(6768) 志強-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	87	+7.7	+9.71%	+17.4	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
24W16	79.3	+1.7	+2.19%	+9.46	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
24W15	77.6	+1.8	+2.37%	+8.8	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
24W14	75.8	+1.7	+2.29%	+7.62	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
24W13	74.1	-0.2	-0.27%	+6.28	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
24W12	74.3	+0.4	+0.54%	+7.42	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
24W11	73.9	+0.5	+0.68%	+7.74	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
24W10	73.4	+1.4	+1.94%	+7.79	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
24W09	72	+1.1	+1.55%	+6.48	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
24W08	70.9	+2.8	+4.11%	+5.6	40.28	47	53.71	60.42	67.14	73.85	80.57	87.28	93.99
24W07	68.1	-0.3	-0.44%	+2.19	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
24W06	68.4	-0.3	-0.44%	+2.98	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
24W05	68.7	+3.4	+5.21%	+3.89	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
24W04	65.3	+0.6	+0.93%	-0.97	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
24W03	64.7	-1.3	-1.97%	-1.87	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W02	66	-0.6	-0.9%	-0.08	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
24W01	66.6	-0.3	-0.45%	+0.67	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
23W52	66.9	+0.1	+0.15%	+1.12	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	66.8	-0.6	-0.89%	+1.11	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
23W50	67.4	+0.2	+0.3%	+2.13	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
23W49	67.2	+1.4	+2.13%	+2.02	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
23W48	65.8	+1.4	+2.17%	+0.2	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
23W47	64.4	-0.9	-1.38%	-1.75	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
23W46	65.3	+0.7	+1.08%	-0.19	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
23W45	64.6	-1.6	-2.42%	-0.83	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
23W44	66.2	+1	+1.53%	+1.77	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.06
23W43	65.2	-1.1	-1.66%	+0.53	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
23W42	66.3	-1	-1.49%	+2.42	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
23W41	67.3	+0.6	+0.9%	+4.28	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
23W40	66.7	+1	+1.52%	+3.78	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
23W39	65.7	-0.1	-0.15%	+2.19	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
23W38	65.8	0	0%	+2.05	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W37	65.8	+1.2	+1.86%	+1.39	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
23W36	64.6	+0.4	+0.62%	-1.21	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
23W35	64.2	+1.4	+2.23%	-2.65	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
23W34	62.8	+1.2	+1.95%	-5.56	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	61.6	-1.8	-2.84%	-8.1	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
23W32	63.4	-0.3	-0.47%	-6.29	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
23W31	63.7	+0.1	+0.16%	-6.38	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
23W30	63.6	-0.2	-0.31%	-7.17	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
23W29	63.8	0	0%	-7.45	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
23W28	63.8	-3.2	-4.78%	-7.96	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
23W27	67	-1.1	-1.62%	-4.19	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
23W26	68.1	-3.2	-4.49%	-2.97	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
23W25	71.3	-0.9	-1.25%	+1.33	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
23W24	72.2	+0.4	+0.56%	+2.7	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
23W23	71.8	+0.4	+0.56%	+2.4	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
23W22	71.4	+1.7	+2.44%	+1.81	42.08	49.09	56.1	63.12	70.13	77.14	84.16	91.17	98.18
23W21	69.7	0	0%	-0.8	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
23W20	69.7	+1.3	+1.9%	-1.09	42.28	49.33	56.38	63.42	70.47	77.52	84.56	91.61	98.66
23W19	68.4	-1.5	-2.15%	-3.34	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
23W18	69.9	+0.8	+1.16%	-1.63	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
23W17	69.1	+0.4	+0.58%	-3.11	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W16	68.7	-3.1	-4.32%	-4	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	71.8	+1.5	+2.13%	-0.09	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
23W14	70.3	-0.1	-0.14%	-2.3	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
23W13	70.4	-0.1	-0.14%	-2.28	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
23W12	70.5	+0.7	+1%	-2.52	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
23W11	69.8	-2.2	-3.06%	-3.91	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
23W10	72	-1.1	-1.5%	-2.05	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
23W09	73.1	+0.7	+0.97%	-1.47	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
23W08	72.4	-1.1	-1.5%	-2.91	44.74	52.2	59.66	67.11	74.57	82.03	89.48	96.94	104.4
23W07	73.5	+1.2	+1.66%	-2.22	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
23W06	72.3	-0.9	-1.23%	-4.09	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
23W05	73.2	+0.9	+1.24%	-3.01	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
23W03	72.3	-0.3	-0.41%	-3.89	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
23W02	72.6	-0.4	-0.55%	-3.53	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
23W01	73	+1.5	+2.1%	-3.12	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
22W53	71.5	-2.5	-3.38%	-5.48	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
22W52	74	-0.6	-0.8%	-2.98	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
22W51	74.6	-6.5	-8.01%	-3.17	46.22	53.93	61.63	69.33	77.04	84.74	92.45	100.1	107.9
22W50	81.1	+0.2	+0.25%	+3.51	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.8	109.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	80.9	+2.9	+3.72%	+2.06	47.56	55.49	63.42	71.34	79.27	87.2	95.12	103	111
22W48	78	-2.2	-2.74%	-1.96	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
22W47	80.2	+3.9	+5.11%	+0.46	47.9	55.88	63.86	71.85	79.83	87.81	95.8	103.8	111.8
22W46	76.3	+2.9	+3.95%	-3.84	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
22W45	73.4	+3.4	+4.86%	-7.33	47.52	55.45	63.37	71.29	79.21	87.13	95.05	103	110.9
22W44	70	-2.7	-3.71%	-11.4	47.42	55.32	63.22	71.13	79.03	86.93	94.84	102.7	110.6
22W43	72.7	-1.2	-1.62%	-8.09	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
22W42	73.9	-2.9	-3.78%	-6.5	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
22W41	76.8	-2.8	-3.52%	-2.44	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
22W40	79.6	-4.4	-5.24%	+1.66	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
22W39	84	-7.6	-8.3%	+8.47	46.46	54.21	61.95	69.69	77.44	85.18	92.93	100.7	108.4
22W38	91.6	-1.5	-1.61%	+19.5	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
22W37	93.1	+8.4	+9.92%	+23.5	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
22W36	84.7	+3.2	+3.93%	+13.8	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
22W35	81.5	+7.6	+10.3%	+10.8	44.12	51.48	58.83	66.18	73.54	80.89	88.25	95.6	103
22W34	73.9	-0.6	-0.81%	+1.5	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
22W33	74.5	+3.4	+4.78%	+2.53	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
22W32	71.1	+0.2	+0.28%	-1.79	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	70.9	-1	-1.39%	-2.22	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
22W30	71.9	+2.1	+3.01%	-0.97	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
22W29	69.8	-1.5	-2.1%	-3.94	43.6	50.86	58.13	65.4	72.66	79.93	87.19	94.46	101.7
22W28	71.3	+2.9	+4.24%	-1.89	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
22W27	68.4	-5	-6.81%	-5.65	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
22W26	73.4	-2.4	-3.17%	+1.16	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
22W25	75.8	-4.7	-5.84%	+4.81	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
22W24	80.5	+7.5	+10.3%	+12	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
22W23	73	+1	+1.39%	+2.85	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
22W22	72	0	0%	+1.54	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
22W21	72	+1	+1.41%	+1.79	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
22W20	71	-1.6	-2.2%	+0.54	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
22W19	72.6	+0.4	+0.55%	+2.93	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
22W18	72.2	-0.4	-0.55%	+2.87	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
22W17	72.6	+2.6	+3.71%	+3.78	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
22W16	70	+1.1	+1.6%	+0.41	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
22W15	68.9	-0.4	-0.58%	-1.15	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
22W14	69.3	-1	-1.42%	-0.43	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	70.3	+0.3	+0.43%	+1.32	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
22W12	70	+1.2	+1.74%	+1.31	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
22W11	68.8	-3.3	-4.58%	-0.03	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
22W10	72.1	+2.4	+3.44%	+5.17	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
22W09	69.7	-0.8	-1.13%	+2.07	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
22W08	70.5	+0.6	+0.86%	+3.27	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
22W07	69.9	+1.8	+2.64%	+2.1	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
22W05	68.1	-1.1	-1.59%	-0.94	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
22W04	69.2	-0.3	-0.43%	+0.09	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
22W03	69.5	-0.3	-0.43%	0	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
22W02	69.8	+2.2	+3.25%	+0.35	41.73	48.69	55.64	62.6	69.55	76.51	83.46	90.42	97.38
22W01	67.6	+1.1	+1.65%	-2.83	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
21W52	66.5	0	0%	-4.61	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
21W51	66.5	0	0%	-4.92	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
21W50	66.5	+1.2	+1.84%	-5.24	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
21W49	65.3	-3.3	-4.81%	-7.09	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
21W48	68.6	-0.9	-1.29%	-2.73	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
21W47	69.5	-3.5	-4.79%	-1.15	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	73	-0.6	-0.82%	+4.56	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
21W45	73.6	+0.4	+0.55%	+5.77	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
21W44	73.2	-0.7	-0.95%	+5.43	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
21W43	73.9	+3.7	+5.27%	+6.58	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
21W42	70.2	+0.2	+0.29%	+1.35	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
21W41	70	+0.5	+0.72%	+0.55	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
21W40	69.5	+0.1	+0.14%	-0.35	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
21W39	69.4	-0.2	-0.29%	-1.15	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
21W38	69.6	+1.7	+2.5%	-1.2	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
21W37	67.9	-0.5	-0.73%	-3.85	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
21W36	68.4	+2.6	+3.95%	-3.46	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.2
21W35	65.8	+2.7	+4.28%	-7.58	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
21W34	63.1	-6.9	-9.86%	-12.2	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
21W33	70	-1.6	-2.23%	-2.84	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
21W32	71.6	-0.4	-0.56%	-0.62	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
21W31	72	-0.9	-1.23%	-0.25	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
21W30	72.9	-1.9	-2.54%	+0.74	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
21W29	74.8	+3.1	+4.32%	+3.22	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	71.7	-3.8	-5.03%
21W27	75.5	+3	+4.14%
21W26	72.5	+0.7	+0.97%
21W25	71.8	+0.8	+1.13%
21W24	71	-1.9	-2.61%
21W23	72.9	-1.7	-2.28%
21W22	74.6	+9.3	+14.2%
21W21	65.3	-4.7	-6.71%
21W20	70	-3.3	-4.5%
21W19	73.3	-1.1	-1.48%
21W18	74.4	+0.1	+0.13%
21W17	74.3	+25.3	+51.6%