| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.4 | +0.6 | +0.69% | 2.2% | 87.6 | 87.7 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | 1.26 | 31.29 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,845 | 1.59億 | 1,761 | 1張/筆 | 86元 | +2.6 (+3.1%) | 連漲連跌: 連4漲 ( +8元 / +10.13%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 361 | 231 | +130 | 連買4日 | 150,350 | 76.69% | 8,654 | 4,909 | +3,745 | 1.91% | 金額(元) | 3,142萬 | 2,010萬 | +1,132萬 | - | - | 6.74億 | 3.73億 | +3.01億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 100 | 0 | +100 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 860萬 | 0 | +860萬 | - | 自營商 | 張數 | 27 | 0 | +27 | 賣→3買 | - | - | 413 | 235 | +178 | 0.09% | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,111萬 | 1,737萬 | +1,373萬 | - | 總計 | 張數 | 388 | 231 | +157 | 連買4日 | - | - | 9,167 | 5,144 | +4,023 | 2.05% | 金額(元) | 3,378萬 | 2,010萬 | +1,368萬 | - | - | 7.14億 | 3.9億 | +3.24億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 361 | 231 | +130 | 連買4日 | - | - | 8,654 | 4,909 | +3,745 | 1.91% | 金額(元) | 3,142萬 | 2,010萬 | +1,132萬 | - | - | 6.74億 | 3.73億 | +3.01億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 361 | 231 | +130 | 連買4日 | 150,350 | 76.69% | 8,654 | 4,909 | +3,745 | 1.91% | 金額(元) | 3,142萬 | 2,010萬 | +1,132萬 | - | - | 6.74億 | 3.73億 | +3.01億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 100 | 0 | +100 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 860萬 | 0 | +860萬 | - | 自營商 | 自行 買賣 | 張數 | 27 | 0 | +27 | 賣→3買 | - | - | 413 | 235 | +178 | 0.09% | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,111萬 | 1,737萬 | +1,373萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 0 | +27 | 賣→3買 | - | - | 413 | 235 | +178 | 0.09% | 金額(元) | 236萬 | 0 | +236萬 | - | - | 3,111萬 | 1,737萬 | +1,373萬 | - | 總計 | 張數 | 388 | 231 | +157 | 連買4日 | - | - | 9,167 | 5,144 | +4,023 | 2.05% | 金額(元) | 3,378萬 | 2,010萬 | +1,368萬 | - | - | 7.14億 | 3.9億 | +3.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 86.25 (1,447) | 84.23 (2,767) | 82.97 (3,747) | 82 (4,689) | 80.97 (5,701) | 78.23 (8,436) | 76.64 (9,718) | 69.69 (3.06萬) | 74.75 (6.34萬) | 74.51 (6.83萬) | - | - | 77.91 (8,654) | 每股賣出均價 (累計賣張) | 86.32 (727) | 85.24 (970) | 82.41 (1,690) | 81.57 (2,028) | 80.09 (2,752) | 76.79 (4,549) | 75.12 (5,352) | 71.61 (9,175) | 76.53 (4.21萬) | 75.94 (4.66萬) | - | - | 75.95 (4,909) | 買賣超張數 (佔發行量) | +720 (0.37%) | +1,797 (0.92%) | +2,057 (1.05%) | +2,661 (1.36%) | +2,949 (1.5%) | +3,887 (1.98%) | +4,366 (2.23%) | +2.14萬 (10.92%) | +2.13萬 (10.86%) | +2.17萬 (11.06%) | - | - | +3,745 (1.91%) | 買賣超金額 (佔成交額) | +6,205萬 (27.96%) | +1.5億 (40.08%) | +1.72億 (34.34%) | +2.19億 (33.7%) | +2.41億 (15.91%) | +3.11億 (12.13%) | +3.43億 (12.19%) | +14.7億 (30.23%) | +15.2億 (8.79%) | +15.5億 (7.66%) | - | - | +3.01億 (11.49%) | 目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 83.28 (1,241) | 83.28 (1,241) | - | - | 86 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.56 (100) | 73.27 (1,141) | 73.27 (1,141) | - | - | - (0) | 買賣超張數 (佔發行量) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | 0 (0%) | +100 (0.05%) | +100 (0.05%) | - | - | +100 (0.05%) | 買賣超金額 (佔成交額) | +860萬 (3.87%) | +860萬 (2.29%) | +860萬 (1.72%) | +860萬 (1.32%) | +860萬 (0.57%) | +860萬 (0.34%) | +860萬 (0.31%) | +164萬 (0.03%) | +1,974萬 (0.11%) | +1,974萬 (0.1%) | - | - | +860萬 (0.33%) | 目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 86.54 (51.1) | 84.67 (87.1) | 84.51 (90.1) | 82.12 (143) | 81.05 (183) | 75.46 (407) | 73.95 (489) | 71.59 (891) | 75.88 (2,267) | 75.73 (2,349) | - | - | 75.31 (413) | 每股賣出均價 (累計賣張) | 86 (13) | 85.71 (14) | 82.9 (34) | 82.45 (38) | 81.01 (48) | 74.15 (229) | 73.13 (265) | 69.46 (590) | 73.89 (1,775) | 73.56 (1,932) | - | - | 73.93 (235) | 買賣超張數 (佔發行量) | +38.1 (0.02%) | +73.1 (0.04%) | +56.1 (0.03%) | +105 (0.05%) | +135 (0.07%) | +178 (0.09%) | +224 (0.11%) | +301 (0.15%) | +492 (0.25%) | +417 (0.21%) | - | - | +178 (0.09%) | 買賣超金額 (佔成交額) | +331萬 (1.49%) | +618萬 (1.65%) | +480萬 (0.96%) | +862萬 (1.33%) | +1,091萬 (0.72%) | +1,374萬 (0.54%) | +1,679萬 (0.6%) | +2,281萬 (0.47%) | +4,085萬 (0.24%) | +3,577萬 (0.18%) | - | - | +1,373萬 (0.52%) | 目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 86.25 (1,598) | 84.3 (2,954) | 83.08 (3,937) | 82.08 (4,932) | 81.06 (5,984) | 78.19 (8,943) | 76.6 (1.03萬) | 69.8 (3.16萬) | 74.94 (6.69萬) | 74.7 (7.19萬) | - | - | 77.88 (9,167) | 每股賣出均價 (累計賣張) | 86.32 (740) | 85.25 (984) | 82.42 (1,724) | 81.58 (2,066) | 80.11 (2,800) | 76.66 (4,778) | 75.02 (5,617) | 71.46 (9,865) | 76.34 (4.51萬) | 75.79 (4.97萬) | - | - | 75.86 (5,144) | 買賣超張數 (佔發行量) | +858 (0.44%) | +1,970 (1%) | +2,213 (1.13%) | +2,866 (1.46%) | +3,184 (1.62%) | +4,165 (2.12%) | +4,690 (2.39%) | +2.17萬 (11.07%) | +2.19萬 (11.16%) | +2.22萬 (11.33%) | - | - | +4,023 (2.05%) | 買賣超金額 (佔成交額) | +7,396萬 (33.32%) | +1.65億 (44.02%) | +1.85億 (37.02%) | +2.36億 (36.34%) | +2.61億 (17.2%) | +3.33億 (13%) | +3.68億 (13.09%) | +15億 (30.74%) | +15.8億 (9.14%) | +16億 (7.93%) | - | - | +3.24億 (12.34%) |
目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 86.25 (1,447) | 84.23 (2,767) | 82.97 (3,747) | 82 (4,689) | 80.97 (5,701) | 78.23 (8,436) | 76.64 (9,718) | 69.69 (3.06萬) | 74.75 (6.34萬) | 74.51 (6.83萬) | - | - | 77.91 (8,654) | 每股賣出均價 (累計賣張) | 86.32 (727) | 85.24 (970) | 82.41 (1,690) | 81.57 (2,028) | 80.09 (2,752) | 76.79 (4,549) | 75.12 (5,352) | 71.61 (9,175) | 76.53 (4.21萬) | 75.94 (4.66萬) | - | - | 75.95 (4,909) | 買賣超張數 (佔發行量) | +720 (0.37%) | +1,797 (0.92%) | +2,057 (1.05%) | +2,661 (1.36%) | +2,949 (1.5%) | +3,887 (1.98%) | +4,366 (2.23%) | +2.14萬 (10.92%) | +2.13萬 (10.86%) | +2.17萬 (11.06%) | - | - | +3,745 (1.91%) | 買賣超金額 (佔成交額) | +6,205萬 (27.96%) | +1.5億 (40.08%) | +1.72億 (34.34%) | +2.19億 (33.7%) | +2.41億 (15.91%) | +3.11億 (12.13%) | +3.43億 (12.19%) | +14.7億 (30.23%) | +15.2億 (8.79%) | +15.5億 (7.66%) | - | - | +3.01億 (11.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.25 (1,447) | 84.23 (2,767) | 82.97 (3,747) | 82 (4,689) | 80.97 (5,701) | 78.23 (8,436) | 76.64 (9,718) | 69.69 (3.06萬) | 74.75 (6.34萬) | 74.51 (6.83萬) | - | - | 77.91 (8,654) | 每股賣出均價 (累計賣張) | 86.32 (727) | 85.24 (970) | 82.41 (1,690) | 81.57 (2,028) | 80.09 (2,752) | 76.79 (4,549) | 75.12 (5,352) | 71.61 (9,175) | 76.53 (4.21萬) | 75.94 (4.66萬) | - | - | 75.95 (4,909) | 買賣超張數 (佔發行量) | +720 (0.37%) | +1,797 (0.92%) | +2,057 (1.05%) | +2,661 (1.36%) | +2,949 (1.5%) | +3,887 (1.98%) | +4,366 (2.23%) | +2.14萬 (10.92%) | +2.13萬 (10.86%) | +2.17萬 (11.06%) | - | - | +3,745 (1.91%) | 買賣超金額 (佔成交額) | +6,205萬 (27.96%) | +1.5億 (40.08%) | +1.72億 (34.34%) | +2.19億 (33.7%) | +2.41億 (15.91%) | +3.11億 (12.13%) | +3.43億 (12.19%) | +14.7億 (30.23%) | +15.2億 (8.79%) | +15.5億 (7.66%) | - | - | +3.01億 (11.49%) | 目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 86 (100) | 83.28 (1,241) | 83.28 (1,241) | - | - | 86 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.56 (100) | 73.27 (1,141) | 73.27 (1,141) | - | - | - (0) | 買賣超張數 (佔發行量) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | +100 (0.05%) | 0 (0%) | +100 (0.05%) | +100 (0.05%) | - | - | +100 (0.05%) | 買賣超金額 (佔成交額) | +860萬 (3.87%) | +860萬 (2.29%) | +860萬 (1.72%) | +860萬 (1.32%) | +860萬 (0.57%) | +860萬 (0.34%) | +860萬 (0.31%) | +164萬 (0.03%) | +1,974萬 (0.11%) | +1,974萬 (0.1%) | - | - | +860萬 (0.33%) | 目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 86.54 (51.1) | 84.67 (87.1) | 84.51 (90.1) | 82.12 (143) | 81.05 (183) | 75.46 (407) | 73.95 (489) | 72.07 (775) | 75.6 (1,794) | 75.45 (1,873) | - | - | 75.31 (413) | 每股賣出均價 (累計賣張) | 86 (13) | 85.71 (14) | 82.9 (34) | 82.45 (38) | 81.01 (48) | 74.15 (229) | 73.35 (256) | 70.07 (461) | 73.58 (1,302) | 73.19 (1,456) | - | - | 73.93 (235) | 買賣超張數 (佔發行量) | +38.1 (0.02%) | +73.1 (0.04%) | +56.1 (0.03%) | +105 (0.05%) | +135 (0.07%) | +178 (0.09%) | +233 (0.12%) | +314 (0.16%) | +492 (0.25%) | +417 (0.21%) | - | - | +178 (0.09%) | 買賣超金額 (佔成交額) | +331萬 (1.49%) | +618萬 (1.65%) | +480萬 (0.96%) | +862萬 (1.33%) | +1,091萬 (0.72%) | +1,374萬 (0.54%) | +1,739萬 (0.62%) | +2,355萬 (0.48%) | +3,984萬 (0.23%) | +3,476萬 (0.17%) | - | - | +1,373萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.36 (116) | 76.9 (473) | 76.84 (476) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (9) | 67.27 (129) | 74.76 (473) | 74.71 (476) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -13 (0.01%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60.3萬 (0.02%) | -74.8萬 (0.02%) | +101萬 (0.01%) | +101萬 (0.01%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.54 (51.1) | 84.67 (87.1) | 84.51 (90.1) | 82.12 (143) | 81.05 (183) | 75.46 (407) | 73.95 (489) | 71.59 (891) | 75.88 (2,267) | 75.73 (2,349) | - | - | 75.31 (413) | 每股賣出均價 (累計賣張) | 86 (13) | 85.71 (14) | 82.9 (34) | 82.45 (38) | 81.01 (48) | 74.15 (229) | 73.13 (265) | 69.46 (590) | 73.89 (1,775) | 73.56 (1,932) | - | - | 73.93 (235) | 買賣超張數 (佔發行量) | +38.1 (0.02%) | +73.1 (0.04%) | +56.1 (0.03%) | +105 (0.05%) | +135 (0.07%) | +178 (0.09%) | +224 (0.11%) | +301 (0.15%) | +492 (0.25%) | +417 (0.21%) | - | - | +178 (0.09%) | 買賣超金額 (佔成交額) | +331萬 (1.49%) | +618萬 (1.65%) | +480萬 (0.96%) | +862萬 (1.33%) | +1,091萬 (0.72%) | +1,374萬 (0.54%) | +1,679萬 (0.6%) | +2,281萬 (0.47%) | +4,085萬 (0.24%) | +3,577萬 (0.18%) | - | - | +1,373萬 (0.52%) | 目前股價 87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 86.25 (1,598) | 84.3 (2,954) | 83.08 (3,937) | 82.08 (4,932) | 81.06 (5,984) | 78.19 (8,943) | 76.6 (1.03萬) | 69.8 (3.16萬) | 74.94 (6.69萬) | 74.7 (7.19萬) | - | - | 77.88 (9,167) | 每股賣出均價 (累計賣張) | 86.32 (740) | 85.25 (984) | 82.42 (1,724) | 81.58 (2,066) | 80.11 (2,800) | 76.66 (4,778) | 75.02 (5,617) | 71.46 (9,865) | 76.34 (4.51萬) | 75.79 (4.97萬) | - | - | 75.86 (5,144) | 買賣超張數 (佔發行量) | +858 (0.44%) | +1,970 (1%) | +2,213 (1.13%) | +2,866 (1.46%) | +3,184 (1.62%) | +4,165 (2.12%) | +4,690 (2.39%) | +2.17萬 (11.07%) | +2.19萬 (11.16%) | +2.22萬 (11.33%) | - | - | +4,023 (2.05%) | 買賣超金額 (佔成交額) | +7,396萬 (33.32%) | +1.65億 (44.02%) | +1.85億 (37.02%) | +2.36億 (36.34%) | +2.61億 (17.2%) | +3.33億 (13%) | +3.68億 (13.09%) | +15億 (30.74%) | +15.8億 (9.14%) | +16億 (7.93%) | - | - | +3.24億 (12.34%) |
目前股價 87元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 87 | +0.6 | +0.69 | 727 | 361 | 231 | +130 | 150,350 | 76.7 | 0 | 0 | 0 | 27.1 | 0 | +27.1 | 388 | 231 | +157 | '24/04/25 | 86.4 | +2.6 | +3.1 | 1,845 | 1,086 | 496 | +590 | 150,220 | 76.6 | 100 | 0 | +100 | 24 | 13 | +11 | 1,210 | 509 | +701 | '24/04/24 | 83.8 | +2.1 | +2.57 | 1,868 | 1,320 | 243 | +1,077 | 149,629 | 76.3 | 0 | 0 | 0 | 36 | 1 | +35 | 1,356 | 244 | +1,112 | '24/04/23 | 81.7 | +2.7 | +3.42 | 861 | 434 | 105 | +329 | 148,499 | 75.7 | 0 | 0 | 0 | 2 | 20 | -18 | 436 | 125 | +311 | '24/04/22 | 79 | -0.3 | -0.38 | 702 | 546 | 615 | -69 | 148,170 | 75.6 | 0 | 0 | 0 | 1 | 0 | +1 | 547 | 615 | -68 | '24/04/19 | 79.3 | -0.6 | -0.75 | 347 | 121 | 82 | +39 | 148,239 | 75.6 | 0 | 0 | 0 | 4 | 4 | 0 | 125 | 86 | +39 | '24/04/18 | 79.9 | +1.9 | +2.44 | 694 | 431 | 57 | +374 | 148,259 | 75.6 | 0 | 0 | 0 | 20 | 0 | +20 | 451 | 57 | +394 | '24/04/17 | 78 | +2.8 | +3.72 | 348 | 193 | 27 | +166 | 147,885 | 75.4 | 0 | 0 | 0 | 12 | 0 | +12 | 205 | 27 | +178 | '24/04/16 | 75.2 | -1.6 | -2.08 | 389 | 159 | 105 | +54 | 147,719 | 75.3 | 0 | 0 | 0 | 5 | 0 | +5 | 164 | 105 | +59 | '24/04/15 | 76.8 | -0.8 | -1.03 | 153 | 38 | 67 | -29 | 147,693 | 75.3 | 0 | 0 | 0 | 12 | 0 | +12 | 50 | 67 | -17 | '24/04/12 | 77.6 | +1.1 | +1.44 | 240 | 78 | 64 | +14 | 147,705 | 75.3 | 0 | 0 | 0 | 10 | 0 | +10 | 88 | 64 | +24 | '24/04/11 | 76.5 | -2 | -2.55 | 354 | 34 | 163 | -129 | 147,676 | 75.3 | 0 | 0 | 0 | 9 | 0 | +9 | 43 | 163 | -120 | '24/04/10 | 78.5 | +0.6 | +0.77 | 227 | 106 | 52 | +54 | 147,779 | 75.4 | 0 | 0 | 0 | 9.15 | 0 | +9.15 | 115 | 52 | +63.2 | '24/04/09 | 77.9 | +1.3 | +1.7 | 1,197 | 664 | 132 | +532 | 147,725 | 75.4 | 0 | 0 | 0 | 11 | 4 | +7 | 675 | 136 | +539 | '24/04/08 | 76.6 | +0.8 | +1.06 | 257 | 50 | 47 | +3 | 147,193 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 47 | +3 | '24/04/03 | 75.8 | -0.1 | -0.13 | 115 | 16 | 49 | -33 | 147,190 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '24/04/02 | 75.9 | +1.5 | +2.02 | 304 | 25 | 43 | -18 | 147,234 | 75.1 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 49 | -24 | '24/04/01 | 74.4 | +0.3 | +0.4 | 9,065 | 22 | 16 | +6 | 147,252 | 75.1 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 22.2 | 16 | +6.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 74.1 | -0.1 | -0.13 | 90.6 | 5 | 33 | -28 | 147,252 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '24/03/28 | 74.2 | -0.4 | -0.54 | 212 | 12 | 125 | -113 | 147,279 | 75.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 12 | 125 | -113 | '24/03/27 | 74.6 | -0.1 | -0.13 | 63.8 | 12 | 17 | -5 | 147,387 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/03/26 | 74.7 | -0.3 | -0.4 | 147 | 50 | 47 | +3 | 147,392 | 75.2 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 47 | +4 | '24/03/25 | 75 | +0.7 | +0.94 | 170 | 28 | 35 | -7 | 147,448 | 75.2 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 38 | -10 | '24/03/22 | 74.3 | -0.3 | -0.4 | 2,024 | 14 | 42 | -28 | 147,470 | 75.2 | 0 | 0 | 0 | 0 | 17 | -17 | 14 | 59 | -45 | '24/03/21 | 74.6 | +0.4 | +0.54 | 233 | 142 | 12 | +130 | 147,510 | 75.2 | 0 | 0 | 0 | 1 | 68 | -67 | 143 | 80 | +63 | '24/03/20 | 74.2 | 0 | 0 | 209 | 96 | 18 | +78 | 147,398 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 18 | +78 | '24/03/19 | 74.2 | 0 | 0 | 139 | 42 | 25 | +17 | 147,309 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | '24/03/18 | 74.2 | +0.3 | +0.41 | 1,179 | 68 | 33 | +35 | 147,356 | 75.2 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 81.1 | 33 | +48.1 | '24/03/15 | 73.9 | -0.8 | -1.07 | 201 | 42 | 41 | +1 | 147,284 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | '24/03/14 | 74.7 | -0.2 | -0.27 | 153 | 41 | 42 | -1 | 147,340 | 75.2 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 41.4 | 42 | -0.61 | '24/03/13 | 74.9 | +0.1 | +0.13 | 389 | 250 | 37 | +213 | 147,341 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 37 | +213 | '24/03/12 | 74.8 | +0.1 | +0.13 | 339 | 78 | 72 | +6 | 147,160 | 75.1 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 72 | +7 | '24/03/11 | 74.7 | +1.3 | +1.77 | 938 | 350 | 15 | +335 | 147,184 | 75.1 | 0 | 0 | 0 | 3 | 0 | +3 | 353 | 15 | +338 | '24/03/08 | 73.4 | +0.7 | +0.96 | 541 | 157 | 87 | +70 | 146,851 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 87 | +70 | '24/03/07 | 72.7 | -1 | -1.36 | 530 | 59 | 76 | -17 | 146,795 | 74.9 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 59.3 | 76 | -16.7 | '24/03/06 | 73.7 | +1.5 | +2.08 | 789 | 164 | 144 | +20 | 146,820 | 74.9 | 0 | 0 | 0 | 35 | 0 | +35 | 199 | 144 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 72.2 | +0.3 | +0.42 | 297 | 99 | 21 | +78 | 146,800 | 74.9 | 0 | 0 | 0 | 21 | 0 | +21 | 120 | 21 | +99 | '24/03/04 | 71.9 | -0.1 | -0.14 | 241 | 51 | 17 | +34 | 146,722 | 74.8 | 0 | 0 | 0 | 32 | 0 | +32 | 83 | 17 | +66 | '24/03/01 | 72 | -0.4 | -0.55 | 256 | 45 | 31 | +14 | 146,689 | 74.8 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 31 | +17 | '24/02/29 | 72.4 | +0.9 | +1.26 | 233 | 45 | 39 | +6 | 146,908 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '24/02/27 | 71.5 | -1.2 | -1.65 | 440 | 90 | 44 | +46 | 146,906 | 74.9 | 0 | 0 | 0 | 0 | 72 | -72 | 90 | 116 | -26 | '24/02/26 | 72.7 | +1.8 | +2.54 | 1,147 | 177 | 242 | -65 | 146,858 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 181 | 242 | -61 | '24/02/23 | 70.9 | -0.1 | -0.14 | 524 | 39 | 54 | -15 | 146,910 | 74.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 39 | 54 | -15 | '24/02/22 | 71 | +2.2 | +3.2 | 623 | 102 | 185 | -83 | 146,925 | 74.9 | 0 | 0 | 0 | 53.2 | 0 | +53.2 | 155 | 185 | -29.8 | '24/02/21 | 68.8 | +0.8 | +1.18 | 249 | 72 | 123 | -51 | 147,010 | 75 | 0 | 0 | 0 | 5 | 3 | +2 | 77 | 126 | -49 | '24/02/20 | 68 | -0.2 | -0.29 | 191 | 54 | 18 | +36 | 147,063 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 18 | +36 | '24/02/19 | 68.2 | +0.1 | +0.15 | 127 | 28 | 10 | +18 | 147,024 | 75 | 0 | 0 | 0 | 5.04 | 0 | +5.04 | 33 | 10 | +23 | '24/02/16 | 68.1 | +0.2 | +0.29 | 150 | 39 | 36 | +3 | 147,013 | 75 | 0 | 0 | 0 | 7.42 | 0 | +7.42 | 46.4 | 36 | +10.4 | '24/02/15 | 67.9 | -0.5 | -0.73 | 162 | 51 | 16 | +35 | 147,021 | 75 | 0 | 0 | 0 | 2 | 14 | -12 | 53 | 30 | +23 | '24/02/05 | 68.4 | -0.3 | -0.44 | 143 | 23 | 15 | +8 | 146,986 | 75 | 0 | 0 | 0 | 14 | 0 | +14 | 37 | 15 | +22 | '24/02/02 | 68.7 | -0.4 | -0.58 | 258 | 73 | 23 | +50 | 147,022 | 75 | 0 | 0 | 0 | 23 | 0 | +23 | 96 | 23 | +73 | '24/02/01 | 69.1 | +0.3 | +0.44 | 465 | 54 | 61 | -7 | 147,054 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 62 | -8 | '24/01/31 | 68.8 | +0.9 | +1.33 | 476 | 22 | 9 | +13 | 147,079 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/30 | 67.9 | +1.3 | +1.95 | 382 | 42 | 69 | -27 | 147,053 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 71 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.6 | +1.3 | +1.99 | 165 | 36 | 41 | -5 | 146,880 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 42 | -6 | '24/01/26 | 65.3 | +0.1 | +0.15 | 49 | 31 | 8 | +23 | 146,885 | 74.9 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 8 | +26 | '24/01/25 | 65.2 | +0.5 | +0.77 | 79.2 | 14 | 18 | -4 | 146,862 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '24/01/24 | 64.7 | +0.2 | +0.31 | 21 | 9 | 13 | -4 | 146,866 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/23 | 64.5 | 0 | 0 | 66 | 22 | 37 | -15 | 146,870 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | '24/01/22 | 64.5 | -0.2 | -0.31 | 46.2 | 7 | 16 | -9 | 146,885 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/19 | 64.7 | +0.3 | +0.47 | 57.5 | 6 | 29 | -23 | 146,898 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/01/18 | 64.4 | -0.5 | -0.77 | 80 | 22 | 9 | +13 | 146,921 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/17 | 64.9 | -0.7 | -1.07 | 111 | 10 | 87 | -77 | 146,888 | 74.9 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 88 | -75 | '24/01/16 | 65.6 | -0.6 | -0.91 | 89.4 | 10 | 70 | -60 | 146,955 | 75 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 74 | -64 | '24/01/15 | 66.2 | +0.2 | +0.3 | 39.3 | 6 | 20 | -14 | 147,013 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/01/12 | 66 | -0.2 | -0.3 | 21.6 | 6 | 6 | 0 | 147,017 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/11 | 66.2 | 0 | 0 | 16.2 | 5 | 2 | +3 | 147,017 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/10 | 66.2 | +0.1 | +0.15 | 28.5 | 5 | 7 | -2 | 147,020 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/09 | 66.1 | -0.4 | -0.6 | 68.1 | 15 | 6 | +9 | 147,044 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/08 | 66.5 | -0.1 | -0.15 | 60.2 | 13 | 3 | +10 | 147,025 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/05 | 66.6 | +0.1 | +0.15 | 29 | 7 | 2 | +5 | 147,015 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/04 | 66.5 | -0.3 | -0.45 | 27 | 8 | 4 | +4 | 147,028 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66.8 | -0.4 | -0.6 | 35.2 | 14 | 15 | -1 | 147,023 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/01/02 | 67.2 | +0.3 | +0.45 | 25 | 8 | 8 | 0 | 147,147 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '23/12/29 | 66.9 | -0.1 | -0.15 | 17 | 4 | 3 | +1 | 147,153 | 75.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/12/28 | 67 | -0.1 | -0.15 | 50.6 | 24 | 4 | +20 | 147,074 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/12/27 | 67.1 | -0.1 | -0.15 | 62.4 | 41 | 5 | +36 | 147,138 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 7 | +34 | '23/12/26 | 67.2 | +0.6 | +0.9 | 37.4 | 23 | 5 | +18 | 147,121 | 75 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 5 | +20 | '23/12/25 | 66.6 | -0.2 | -0.3 | 35.3 | 9 | 2 | +7 | 147,120 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/22 | 66.8 | -0.3 | -0.45 | 40.1 | 9 | 6 | +3 | 147,114 | 75 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 6 | +13 | '23/12/21 | 67.1 | -0.2 | -0.3 | 50.1 | 28 | 11 | +17 | 147,121 | 75 | 0 | 0 | 0 | 3 | 1 | +2 | 31 | 12 | +19 | '23/12/20 | 67.3 | +0.1 | +0.15 | 81.2 | 20 | 5 | +15 | 147,310 | 75.1 | 0 | 0 | 0 | 30 | 0 | +30 | 50 | 5 | +45 | '23/12/19 | 67.2 | -0.2 | -0.3 | 60.7 | 16 | 14 | +2 | 147,311 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/12/18 | 67.4 | 0 | 0 | 76.2 | 17 | 20 | -3 | 147,318 | 75.1 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 20 | -2 | '23/12/15 | 67.4 | 0 | 0 | 60.2 | 31 | 3 | +28 | 147,383 | 75.2 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 3 | +29 | '23/12/14 | 67.4 | +0.4 | +0.6 | 74.1 | 47 | 7 | +40 | 147,367 | 75.2 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 7 | +48 | '23/12/13 | 67 | -0.8 | -1.18 | 46.7 | 10 | 13 | -3 | 147,334 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/12/12 | 67.8 | +0.2 | +0.3 | 88.7 | 63 | 7 | +56 | 147,158 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | '23/12/11 | 67.6 | +0.4 | +0.6 | 103 | 45 | 11 | +34 | 147,121 | 75 | 0 | 0 | 0 | 0 | 17 | -17 | 45 | 28 | +17 | '23/12/08 | 67.2 | +0.9 | +1.36 | 224 | 123 | 16 | +107 | 147,100 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 16 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 66.3 | +0.8 | +1.22 | 290 | 56 | 43 | +13 | 147,001 | 75 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 43 | +15 | '23/12/06 | 65.5 | -0.1 | -0.15 | 71 | 35 | 1 | +34 | 146,978 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/12/05 | 65.6 | +0.1 | +0.15 | 40.3 | 17 | 3 | +14 | 146,954 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 4 | +13 | '23/12/04 | 65.5 | -0.3 | -0.46 | 56.3 | 16 | 2 | +14 | 146,941 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/01 | 65.8 | +0.5 | +0.77 | 81.1 | 23 | 16 | +7 | 146,927 | 74.9 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 21 | +2 | '23/11/30 | 65.3 | +0.3 | +0.46 | 49.5 | 11 | 3 | +8 | 146,920 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/29 | 65 | -0.1 | -0.15 | 72.3 | 22 | 7 | +15 | 146,913 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/11/28 | 65.1 | +0.7 | +1.09 | 65.8 | 32 | 6 | +26 | 146,898 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 6 | +30 | '23/11/27 | 64.4 | 0 | 0 | 46.2 | 7 | 4 | +3 | 147,082 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/24 | 64.4 | -0.1 | -0.16 | 42 | 5 | 3 | +2 | 146,869 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/23 | 64.5 | -0.5 | -0.77 | 65.1 | 11 | 24 | -13 | 146,874 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/11/22 | 65 | -0.6 | -0.91 | 54.5 | 17 | 5 | +12 | 146,874 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/11/21 | 65.6 | +0.2 | +0.31 | 63.5 | 30 | 19 | +11 | 146,857 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/11/20 | 65.4 | +0.1 | +0.15 | 30 | 17 | 13 | +4 | 146,835 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/11/17 | 65.3 | +0.4 | +0.62 | 21 | 10 | 5 | +5 | 146,822 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/11/16 | 64.9 | 0 | 0 | 48 | 17 | 24 | -7 | 146,815 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/11/15 | 64.9 | +0.3 | +0.46 | 52 | 27 | 11 | +16 | 146,930 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 11 | +20 | '23/11/14 | 64.6 | -0.4 | -0.62 | 48 | 22 | 10 | +12 | 146,914 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 65 | +0.4 | +0.62 | 42 | 11 | 9 | +2 | 146,902 | 74.9 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 9 | +4 | '23/11/10 | 64.6 | -0.7 | -1.07 | 118 | 7 | 31 | -24 | 146,901 | 74.9 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 31 | -21 | '23/11/09 | 65.3 | -0.9 | -1.36 | 76.6 | 16 | 12 | +4 | 146,922 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/11/08 | 66.2 | +0.2 | +0.3 | 20.1 | 4 | 4 | 0 | 146,918 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/07 | 66 | -0.3 | -0.45 | 27.1 | 6 | 3 | +3 | 146,918 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/06 | 66.3 | +0.1 | +0.15 | 30.2 | 22 | 6 | +16 | 146,915 | 74.9 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 6 | +17 | '23/11/03 | 66.2 | 0 | 0 | 33.1 | 24 | 10 | +14 | 146,899 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/11/02 | 66.2 | 0 | 0 | 71.1 | 45 | 6 | +39 | 146,885 | 74.9 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 6 | +44 | '23/11/01 | 66.2 | +0.2 | +0.3 | 22.4 | 11 | 3 | +8 | 146,846 | 74.9 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 5 | +6 | '23/10/31 | 66 | -0.1 | -0.15 | 41.4 | 19 | 8 | +11 | 146,846 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/10/30 | 66.1 | +0.9 | +1.38 | 59.6 | 14 | 20 | -6 | 146,844 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | '23/10/27 | 65.2 | -0.1 | -0.15 | 7,203 | 7,188 | 2 | +7,186 | 146,849 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 7,188 | 3 | +7,185 | '23/10/26 | 65.3 | -0.9 | -1.36 | 26.4 | 2 | 14 | -12 | 139,663 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | '23/10/25 | 66.2 | +0.4 | +0.61 | 33 | 13 | 9 | +4 | 139,668 | 71.2 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 24 | -11 | '23/10/24 | 65.8 | +0.1 | +0.15 | 82.3 | 22 | 9 | +13 | 139,662 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/10/23 | 65.7 | -0.6 | -0.9 | 30.2 | 11 | 2 | +9 | 139,702 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/20 | 66.3 | 0 | 0 | 121 | 36 | 18 | +18 | 139,709 | 71.3 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 19 | +17 | '23/10/19 | 66.3 | -1 | -1.49 | 115 | 28 | 30 | -2 | 139,688 | 71.2 | 0 | 0 | 0 | 2 | 8 | -6 | 30 | 38 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 67.3 | +0.4 | +0.6 | 114 | 23 | 10 | +13 | 139,686 | 71.2 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 10 | +21 | '23/10/17 | 66.9 | +0.3 | +0.45 | 45.2 | 25 | 1 | +24 | 139,682 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 2 | +23 | '23/10/16 | 66.6 | -0.7 | -1.04 | 101 | 40 | 1 | +39 | 139,566 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 2 | +38 | '23/10/13 | 67.3 | -0.6 | -0.88 | 47 | 18 | 16 | +2 | 139,538 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/10/12 | 67.9 | +0.5 | +0.74 | 173 | 65 | 8 | +57 | 139,551 | 71.2 | 0 | 0 | 0 | 5 | 11 | -6 | 70 | 19 | +51 | '23/10/11 | 67.4 | +0.7 | +1.05 | 408 | 116 | 109 | +7 | 140,059 | 71.4 | 0 | 0 | 0 | 18 | 11 | +7 | 134 | 120 | +14 | '23/10/06 | 66.7 | +0.7 | +1.06 | 106 | 42 | 17 | +25 | 140,063 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/10/05 | 66 | +1.9 | +2.96 | 412 | 92 | 86 | +6 | 140,055 | 71.4 | 0 | 0 | 0 | 11 | 17 | -6 | 103 | 103 | 0 | '23/10/04 | 64.1 | -2 | -3.03 | 163 | 25 | 15 | +10 | 140,049 | 71.4 | 0 | 0 | 0 | 10 | 11 | -1 | 35 | 26 | +9 | '23/10/03 | 66.1 | +0.4 | +0.61 | 37.2 | 15 | 12 | +3 | 140,039 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/10/02 | 65.7 | 0 | 0 | 40 | 23 | 5 | +18 | 140,036 | 71.4 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 6 | +19 | '23/09/28 | 65.7 | -0.1 | -0.15 | 28 | 14 | 8 | +6 | 140,022 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/09/27 | 65.8 | -0.5 | -0.75 | 58 | 21 | 9 | +12 | 140,030 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/09/26 | 66.3 | -0.1 | -0.15 | 58.3 | 22 | 13 | +9 | 140,032 | 71.4 | 0 | 0 | 0 | 0 | 12 | -12 | 22 | 25 | -3 | '23/09/25 | 66.4 | +0.6 | +0.91 | 143 | 33 | 54 | -21 | 140,030 | 71.4 | 0 | 0 | 0 | 15 | 23 | -8 | 48 | 77 | -29 | '23/09/22 | 65.8 | 0 | 0 | 4,621 | 4,533 | 49 | +4,484 | 140,040 | 71.4 | 0 | 0 | 0 | 10 | 20 | -10 | 4,543 | 69 | +4,474 | '23/09/21 | 65.8 | -0.4 | -0.6 | 73 | 15 | 17 | -2 | 135,540 | 69.1 | 0 | 0 | 0 | 31 | 2 | +29 | 46 | 19 | +27 | '23/09/20 | 66.2 | -0.3 | -0.45 | 36.8 | 10 | 10 | 0 | 135,532 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.5 | +0.5 | +0.76 | 91.2 | 41 | 26 | +15 | 135,542 | 69.1 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 28 | +13 | '23/09/18 | 66 | +0.2 | +0.3 | 71.2 | 33 | 19 | +14 | 135,517 | 69.1 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 20 | +14 | '23/09/15 | 65.8 | 0 | 0 | 34.1 | 15 | 15 | 0 | 135,495 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/09/14 | 65.8 | +0.2 | +0.3 | 55.3 | 22 | 19 | +3 | 135,558 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/09/13 | 65.6 | +1.2 | +1.86 | 131 | 51 | 31 | +20 | 135,548 | 69.1 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 37 | +14 | '23/09/12 | 64.4 | +0.5 | +0.78 | 38 | 21 | 5 | +16 | 135,541 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/09/11 | 63.9 | -0.7 | -1.08 | 47.1 | 17 | 27 | -10 | 135,530 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '23/09/08 | 64.6 | +0.6 | +0.94 | 56.2 | 32 | 33 | -1 | 135,537 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/09/07 | 64 | -0.3 | -0.47 | 41.1 | 17 | 25 | -8 | 135,521 | 69.1 | 0 | 0 | 0 | 2 | 4 | -2 | 19 | 29 | -10 | '23/09/06 | 64.3 | -0.7 | -1.08 | 49.2 | 18 | 19 | -1 | 135,578 | 69.2 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 21 | -2 | '23/09/05 | 65 | 0 | 0 | 59.8 | 26 | 4 | +22 | 135,579 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/09/04 | 65 | +0.8 | +1.25 | 170 | 72 | 52 | +20 | 135,563 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 52 | +20 | '23/09/01 | 64.2 | +0.5 | +0.78 | 41.3 | 24 | 17 | +7 | 135,534 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/08/31 | 63.7 | -0.2 | -0.31 | 40.3 | 27 | 7 | +20 | 135,531 | 69.1 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 7 | +22 | '23/08/30 | 63.9 | +0.8 | +1.27 | 81 | 60 | 16 | +44 | 135,010 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 16 | +44 | '23/08/29 | 63.1 | +0.2 | +0.32 | 18 | 9 | 18 | -9 | 134,990 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/28 | 62.9 | +0.1 | +0.16 | 50 | 28 | 16 | +12 | 134,992 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/08/25 | 62.8 | -0.6 | -0.95 | 64.7 | 18 | 47 | -29 | 134,971 | 68.8 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 49 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 63.4 | -1.2 | -1.86 | 148 | 62 | 36 | +26 | 135,019 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | '23/08/23 | 64.6 | +2.2 | +3.53 | 215 | 64 | 92 | -28 | 134,971 | 68.8 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 96 | -32 | '23/08/22 | 62.4 | -0.1 | -0.16 | 4,720 | 4,711 | 9 | +4,702 | 134,974 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4,711 | 9 | +4,702 | '23/08/21 | 62.5 | +0.9 | +1.46 | 24 | 17 | 1 | +16 | 130,272 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/08/18 | 61.6 | 0 | 0 | 43.5 | 9 | 18 | -9 | 130,258 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/17 | 61.6 | +0.3 | +0.49 | 24.6 | 10 | 7 | +3 | 130,266 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/16 | 61.3 | -1.1 | -1.76 | 136 | 26 | 14 | +12 | 130,258 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/08/15 | 62.4 | +0.3 | +0.48 | 91.4 | 17 | 25 | -8 | 130,246 | 66.4 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 25 | -4 | '23/08/14 | 62.1 | -1.3 | -2.05 | 185 | 34 | 27 | +7 | 130,252 | 66.4 | 0 | 0 | 0 | 0 | 12 | -12 | 34 | 39 | -5 | '23/08/11 | 63.4 | -0.2 | -0.31 | 96 | 27 | 7 | +20 | 130,242 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/08/10 | 63.6 | -0.2 | -0.31 | 58 | 16 | 8 | +8 | 130,216 | 66.4 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 10 | +6 | '23/08/09 | 63.8 | +0.2 | +0.31 | 33.5 | 16 | 23 | -7 | 130,203 | 66.4 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 33 | -17 | '23/08/08 | 63.6 | -0.5 | -0.78 | 52.2 | 9 | 16 | -7 | 130,203 | 66.4 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 27 | -18 | '23/08/07 | 64.1 | +0.4 | +0.63 | 56.1 | 22 | 11 | +11 | 130,206 | 66.4 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 15 | +7 | '23/08/04 | 63.7 | +0.2 | +0.31 | 44 | 9 | 11 | -2 | 130,194 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/08/02 | 63.5 | -0.6 | -0.94 | 180 | 13 | 99 | -86 | 130,199 | 66.4 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 102 | -89 | '23/08/01 | 64.1 | +0.1 | +0.16 | 36.7 | 2 | 17 | -15 | 130,199 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/31 | 64 | +0.4 | +0.63 | 182 | 46 | 38 | +8 | 130,199 | 66.4 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 39 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.6 | 0 | 0 | 133 | 16 | 30 | -14 | 130,176 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '23/07/27 | 63.6 | +0.2 | +0.32 | 80.3 | 39 | 26 | +13 | 130,191 | 66.4 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 26 | +15 | '23/07/26 | 63.4 | -0.6 | -0.94 | 148 | 17 | 97 | -80 | 130,400 | 66.5 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 97 | -75 | '23/07/25 | 64 | +0.2 | +0.31 | 129 | 38 | 51 | -13 | 130,475 | 66.6 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 51 | -11 | '23/07/24 | 63.8 | 0 | 0 | 165 | 19 | 102 | -83 | 130,484 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 102 | -83 | '23/07/21 | 63.8 | -0.3 | -0.47 | 74.1 | 29 | 37 | -8 | 130,560 | 66.6 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 37 | -4 | '23/07/20 | 64.1 | +0.4 | +0.63 | 37.1 | 6 | 17 | -11 | 130,556 | 66.6 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 19 | -13 | '23/07/19 | 63.7 | -0.2 | -0.31 | 146 | 2 | 76 | -74 | 130,578 | 66.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 79 | -77 | '23/07/18 | 63.9 | -0.9 | -1.39 | 86.3 | 9 | 47 | -38 | 130,636 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/07/17 | 64.8 | +1 | +1.57 | 118 | 39 | 34 | +5 | 130,666 | 66.6 | 0 | 0 | 0 | 0 | 7 | -7 | 39 | 41 | -2 | '23/07/14 | 63.8 | -0.6 | -0.93 | 257 | 42 | 58 | -16 | 130,641 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 58 | -16 | '23/07/13 | 64.4 | -1 | -1.53 | 226 | 10 | 121 | -111 | 130,636 | 66.6 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 127 | -117 | '23/07/12 | 65.4 | -0.9 | -1.36 | 210 | 62 | 90 | -28 | 130,753 | 66.7 | 0 | 0 | 0 | 0 | 9 | -9 | 62 | 99 | -37 | '23/07/11 | 66.3 | 0 | 0 | 241 | 86 | 38 | +48 | 130,763 | 66.7 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 38 | +52 | '23/07/10 | 66.3 | -0.7 | -1.04 | 75.5 | 45 | 29 | +16 | 130,712 | 66.7 | 0 | 0 | 0 | 1 | 2 | -1 | 46 | 31 | +15 | '23/07/07 | 67 | -0.4 | -0.59 | 208 | 78 | 64 | +14 | 130,720 | 66.7 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 66 | +12 | '23/07/06 | 67.4 | -0.3 | -0.44 | 236 | 93 | 114 | -21 | 130,666 | 66.6 | 0 | 0 | 0 | 0 | 6 | -6 | 93 | 120 | -27 | '23/07/05 | 67.7 | 0 | 0 | 199 | 61 | 79 | -18 | 130,646 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 79 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 67.7 | -0.1 | -0.15 | 121 | 59 | 62 | -3 | 130,621 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 62 | -3 | '23/07/03 | 67.8 | -0.3 | -0.44 | 148 | 53 | 63 | -10 | 130,586 | 66.6 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 63 | -7 | '23/06/30 | 68.1 | +0.1 | +0.15 | 62.3 | 20 | 24 | -4 | 130,553 | 66.6 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 25 | -2 | '23/06/29 | 68 | +0.2 | +0.29 | 152 | 37 | 76 | -39 | 130,578 | 66.6 | 0 | 0 | 0 | 5 | 7 | -2 | 42 | 83 | -41 | '23/06/28 | 67.8 | +0.9 | +1.35 | 520 | 151 | 36 | +115 | 130,805 | 66.7 | 0 | 0 | 0 | 13 | 32 | -19 | 164 | 68 | +96 | '23/06/27 | 71.9 | +0.3 | +0.42 | 494 | 156 | 89 | +67 | 130,901 | 66.8 | 0 | 0 | 0 | 59 | 0 | +59 | 215 | 89 | +126 | '23/06/26 | 71.6 | +0.3 | +0.42 | 140 | 75 | 19 | +56 | 130,847 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | '23/06/21 | 71.3 | -0.3 | -0.42 | 139 | 55 | 30 | +25 | 130,789 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | +25 | '23/06/20 | 71.6 | -0.6 | -0.83 | 171 | 32 | 41 | -9 | 130,781 | 66.7 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 44 | -12 | '23/06/19 | 72.2 | 0 | 0 | 142 | 65 | 24 | +41 | 130,781 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 24 | +41 | '23/06/16 | 72.2 | +0.1 | +0.14 | 99.9 | 42 | 13 | +29 | 130,735 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '23/06/15 | 72.1 | +0.1 | +0.14 | 124 | 47 | 20 | +27 | 130,691 | 66.7 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 26 | +21 | '23/06/14 | 72 | 0 | 0 | 119 | 48 | 34 | +14 | 130,650 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/06/13 | 72 | +0.1 | +0.14 | 131 | 45 | 13 | +32 | 130,824 | 66.7 | 0 | 0 | 0 | 9 | 0 | +9 | 54 | 13 | +41 | '23/06/12 | 71.9 | +0.1 | +0.14 | 82.3 | 39 | 23 | +16 | 130,859 | 66.7 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 27 | +12 | '23/06/09 | 71.8 | +0.9 | +1.27 | 181 | 153 | 40 | +113 | 130,838 | 66.7 | 0 | 0 | 0 | 3 | 1 | +2 | 156 | 41 | +115 | '23/06/08 | 70.9 | -0.9 | -1.25 | 123 | 23 | 15 | +8 | 130,742 | 66.7 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 18 | +5 | '23/06/07 | 71.8 | +0.4 | +0.56 | 216 | 74 | 21 | +53 | 130,743 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 21 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.4 | +0.1 | +0.14 | 117 | 57 | 11 | +46 | 130,693 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | '23/06/05 | 71.3 | -0.1 | -0.14 | 150 | 53 | 28 | +25 | 130,653 | 66.6 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 28 | +30 | '23/06/02 | 71.4 | +0.3 | +0.42 | 98.6 | 29 | 43 | -14 | 130,607 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | '23/06/01 | 71.1 | +0.7 | +0.99 | 524 | 177 | 48 | +129 | 130,606 | 66.6 | 0 | 0 | 0 | 20 | 0 | +20 | 197 | 48 | +149 | '23/05/31 | 70.4 | +0.6 | +0.86 | 114 | 61 | 11 | +50 | 130,558 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 11 | +50 | '23/05/30 | 69.8 | +0.1 | +0.14 | 80.2 | 40 | 12 | +28 | 130,507 | 66.6 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 12 | +29 | '23/05/29 | 69.7 | 0 | 0 | 60.5 | 22 | 10 | +12 | 130,471 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/05/26 | 69.7 | -0.2 | -0.29 | 49 | 15 | 22 | -7 | 130,463 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/05/25 | 69.9 | -0.1 | -0.14 | 78.7 | 25 | 12 | +13 | 130,462 | 66.5 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 27 | 24.8 | +2.2 | '23/05/24 | 70 | -0.1 | -0.14 | 32 | 18 | 9 | +9 | 130,469 | 66.6 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 9 | +13 | '23/05/23 | 70.1 | +0.4 | +0.57 | 69.2 | 44 | 13 | +31 | 130,460 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | '23/05/22 | 69.7 | 0 | 0 | 77 | 25 | 25 | 0 | 130,421 | 66.5 | 0 | 0 | 0 | 15 | 0 | +15 | 40 | 25 | +15 | '23/05/19 | 69.7 | -0.5 | -0.71 | 73.4 | 10 | 22 | -12 | 130,405 | 66.5 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 22 | -11 | '23/05/18 | 70.2 | -0.5 | -0.71 | 64.4 | 7 | 19 | -12 | 130,413 | 66.5 | 0 | 0 | 0 | 21 | 0 | +21 | 28 | 19 | +9 | '23/05/17 | 70.7 | +1.2 | +1.73 | 135 | 71 | 33 | +38 | 130,425 | 66.5 | 0 | 0 | 0 | 54 | 0 | +54 | 125 | 33 | +92 | '23/05/16 | 69.5 | +1.4 | +2.06 | 107 | 34 | 32 | +2 | 130,369 | 66.5 | 0 | 0 | 0 | 26 | 9 | +17 | 60 | 41 | +19 | '23/05/15 | 68.1 | -0.3 | -0.44 | 165 | 18 | 35 | -17 | 130,350 | 66.5 | 0 | 0 | 0 | 3 | 6 | -3 | 21 | 41 | -20 | '23/05/12 | 68.4 | -0.2 | -0.29 | 131 | 25 | 38 | -13 | 130,361 | 66.5 | 0 | 15 | -15 | 0 | 0 | 0 | 25 | 53 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 68.6 | -1.7 | -2.42 | 303 | 16 | 99 | -83 | 130,372 | 66.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 16 | 99.2 | -83.2 | '23/05/10 | 70.3 | 0 | 0 | 136 | 13 | 20 | -7 | 150,694 | 76.9 | 0 | 15 | -15 | 0 | 0 | 0 | 13 | 35 | -22 | '23/05/09 | 70.3 | +0.4 | +0.57 | 132 | 35 | 33 | +2 | 150,644 | 76.8 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 33 | +4 | '23/05/08 | 69.9 | 0 | 0 | 72.4 | 20 | 12 | +8 | 150,621 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/05/05 | 69.9 | +0.1 | +0.14 | 116 | 18 | 22.5 | -4.46 | 150,610 | 76.8 | 0 | 20 | -20 | 1 | 3 | -2 | 19 | 45.5 | -26.5 | '23/05/04 | 69.8 | +0.1 | +0.14 | 94.1 | 41 | 24 | +17 | 150,613 | 76.8 | 0 | 20 | -20 | 4 | 0 | +4 | 45 | 44 | +1 | '23/05/03 | 69.7 | 0 | 0 | 114 | 25 | 32 | -7 | 150,594 | 76.8 | 0 | 30 | -30 | 0 | 0 | 0 | 25 | 62 | -37 | '23/05/02 | 69.7 | +0.6 | +0.87 | 107 | 15 | 6 | +9 | 150,583 | 76.8 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 6 | +17 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|