| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.8 | 81.7 | +2.1 | +2.57% | 3.92% | 82.2 | 85 | 81.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,868 | 1.53億 | 1,078 | 1.7張/筆 | 82.01元 | 1.21 | 30.14 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 861 | 6,965萬 | 714 | 1.2張/筆 | 80.93元 | +2.7 (+3.42%) | 連漲連跌: 連2漲 ( +4.8元 / +6.08%) 財報評分: 最新51分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,300 | 963 | +1,337 | 連2賣→3買 | 149,629 | 76.32% | 7,207 | 4,182 | +3,025 | 1.54% | 金額(元) | 1.86億 | 7,652萬 | +1.1億 | - | - | 5.49億 | 3.1億 | +2.39億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 39 | 21 | +18 | 連3賣→3買 | - | - | 362 | 222 | +140 | 0.07% | 金額(元) | 319萬 | 170萬 | +149萬 | - | - | 2,668萬 | 1,626萬 | +1,043萬 | - | 總計 | 張數 | 2,339 | 984 | +1,355 | 連2賣→3買 | - | - | 7,569 | 4,404 | +3,165 | 1.61% | 金額(元) | 1.89億 | 7,822萬 | +1.11億 | - | - | 5.76億 | 3.26億 | +2.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,300 | 963 | +1,337 | 連2賣→3買 | - | - | 7,207 | 4,182 | +3,025 | 1.54% | 金額(元) | 1.86億 | 7,652萬 | +1.1億 | - | - | 5.49億 | 3.1億 | +2.39億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,300 | 963 | +1,337 | 連2賣→3買 | 149,629 | 76.32% | 7,207 | 4,182 | +3,025 | 1.54% | 金額(元) | 1.86億 | 7,652萬 | +1.1億 | - | - | 5.49億 | 3.1億 | +2.39億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 39 | 21 | +18 | 連3賣→3買 | - | - | 362 | 222 | +140 | 0.07% | 金額(元) | 319萬 | 170萬 | +149萬 | - | - | 2,668萬 | 1,626萬 | +1,043萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39 | 21 | +18 | 連3賣→3買 | - | - | 362 | 222 | +140 | 0.07% | 金額(元) | 319萬 | 170萬 | +149萬 | - | - | 2,668萬 | 1,626萬 | +1,043萬 | - | 總計 | 張數 | 2,339 | 984 | +1,355 | 連2賣→3買 | - | - | 7,569 | 4,404 | +3,165 | 1.61% | 金額(元) | 1.89億 | 7,822萬 | +1.11億 | - | - | 5.76億 | 3.26億 | +2.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.74 (1,754) | 80.9 (2,300) | 80.58 (2,852) | 80.01 (3,354) | 79.11 (4,316) | 76.5 (7,034) | 71.25 (1.55萬) | 68.87 (2.92萬) | 74.48 (6.2萬) | 74.26 (6.69萬) | - | - | 76.24 (7,207) | 每股賣出均價 (累計賣張) | 81.68 (348) | 79.46 (963) | 79.4 (1,102) | 78.67 (1,528) | 77.76 (2,089) | 74.91 (3,848) | 73.33 (4,641) | 70.33 (8,516) | 76.36 (4.14萬) | 75.77 (4.59萬) | - | - | 74.15 (4,182) | 買賣超張數 (佔發行量) | +1,406 (0.72%) | +1,337 (0.68%) | +1,750 (0.89%) | +1,826 (0.93%) | +2,227 (1.14%) | +3,186 (1.63%) | +1.08萬 (5.52%) | +2.07萬 (10.54%) | +2.06萬 (10.5%) | +2.1萬 (10.72%) | - | - | +3,025 (1.54%) | 買賣超金額 (佔成交額) | +1.15億 (51.58%) | +1.1億 (39.44%) | +1.42億 (39.52%) | +1.48億 (31.25%) | +1.79億 (13.67%) | +2.5億 (10.64%) | +7.61億 (24.76%) | +14.1億 (30.23%) | +14.6億 (8.53%) | +14.9億 (7.4%) | - | - | +2.39億 (9.97%) | 目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.04 (1,141) | 83.04 (1,141) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.56 (100) | 73.27 (1,141) | 73.27 (1,141) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.05%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -696萬 (0.15%) | +1,114萬 (0.07%) | +1,114萬 (0.06%) | - | - | 0 (0%) | 目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.95 (38) | 81.85 (39) | 80.88 (63) | 79.26 (111) | 78.88 (132) | 73.8 (359) | 72.48 (438) | 70.68 (840) | 75.63 (2,216) | 75.49 (2,298) | - | - | 73.72 (362) | 每股賣出均價 (累計賣張) | 80.98 (21) | 80.98 (21) | 80.61 (25) | 80.61 (25) | 79.15 (35) | 73.44 (216) | 72.42 (254) | 69.09 (578) | 73.8 (1,762) | 73.48 (1,919) | - | - | 73.23 (222) | 買賣超張數 (佔發行量) | +17 (0.01%) | +18 (0.01%) | +38 (0.02%) | +86 (0.04%) | +97.4 (0.05%) | +143 (0.07%) | +184 (0.09%) | +262 (0.13%) | +454 (0.23%) | +379 (0.19%) | - | - | +140 (0.07%) | 買賣超金額 (佔成交額) | +141萬 (0.63%) | +149萬 (0.54%) | +308萬 (0.86%) | +678萬 (1.43%) | +768萬 (0.59%) | +1,063萬 (0.45%) | +1,335萬 (0.43%) | +1,943萬 (0.42%) | +3,755萬 (0.22%) | +3,246萬 (0.16%) | - | - | +1,043萬 (0.43%) | 目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.74 (1,792) | 80.92 (2,339) | 80.59 (2,915) | 79.99 (3,465) | 79.11 (4,449) | 76.37 (7,393) | 71.29 (1.59萬) | 68.92 (3萬) | 74.67 (6.54萬) | 74.44 (7.03萬) | - | - | 76.12 (7,569) | 每股賣出均價 (累計賣張) | 81.64 (369) | 79.49 (984) | 79.43 (1,127) | 78.7 (1,553) | 77.78 (2,124) | 74.83 (4,064) | 73.28 (4,895) | 70.24 (9,194) | 76.18 (4.43萬) | 75.63 (4.89萬) | - | - | 74.1 (4,404) | 買賣超張數 (佔發行量) | +1,423 (0.73%) | +1,355 (0.69%) | +1,788 (0.91%) | +1,912 (0.98%) | +2,325 (1.19%) | +3,329 (1.7%) | +1.1萬 (5.61%) | +2.08萬 (10.62%) | +2.1萬 (10.73%) | +2.14萬 (10.91%) | - | - | +3,165 (1.61%) | 買賣超金額 (佔成交額) | +1.16億 (52.21%) | +1.11億 (39.98%) | +1.45億 (40.37%) | +1.55億 (32.68%) | +1.87億 (14.25%) | +2.6億 (11.09%) | +7.75億 (25.2%) | +14.2億 (30.5%) | +15億 (8.82%) | +15.3億 (7.62%) | - | - | +2.5億 (10.4%) |
目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.74 (1,754) | 80.9 (2,300) | 80.58 (2,852) | 80.01 (3,354) | 79.11 (4,316) | 76.5 (7,034) | 71.25 (1.55萬) | 68.87 (2.92萬) | 74.48 (6.2萬) | 74.26 (6.69萬) | - | - | 76.24 (7,207) | 每股賣出均價 (累計賣張) | 81.68 (348) | 79.46 (963) | 79.4 (1,102) | 78.67 (1,528) | 77.76 (2,089) | 74.91 (3,848) | 73.33 (4,641) | 70.33 (8,516) | 76.36 (4.14萬) | 75.77 (4.59萬) | - | - | 74.15 (4,182) | 買賣超張數 (佔發行量) | +1,406 (0.72%) | +1,337 (0.68%) | +1,750 (0.89%) | +1,826 (0.93%) | +2,227 (1.14%) | +3,186 (1.63%) | +1.08萬 (5.52%) | +2.07萬 (10.54%) | +2.06萬 (10.5%) | +2.1萬 (10.72%) | - | - | +3,025 (1.54%) | 買賣超金額 (佔成交額) | +1.15億 (51.58%) | +1.1億 (39.44%) | +1.42億 (39.52%) | +1.48億 (31.25%) | +1.79億 (13.67%) | +2.5億 (10.64%) | +7.61億 (24.76%) | +14.1億 (30.23%) | +14.6億 (8.53%) | +14.9億 (7.4%) | - | - | +2.39億 (9.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.74 (1,754) | 80.9 (2,300) | 80.58 (2,852) | 80.01 (3,354) | 79.11 (4,316) | 76.5 (7,034) | 71.25 (1.55萬) | 68.87 (2.92萬) | 74.48 (6.2萬) | 74.26 (6.69萬) | - | - | 76.24 (7,207) | 每股賣出均價 (累計賣張) | 81.68 (348) | 79.46 (963) | 79.4 (1,102) | 78.67 (1,528) | 77.76 (2,089) | 74.91 (3,848) | 73.33 (4,641) | 70.33 (8,516) | 76.36 (4.14萬) | 75.77 (4.59萬) | - | - | 74.15 (4,182) | 買賣超張數 (佔發行量) | +1,406 (0.72%) | +1,337 (0.68%) | +1,750 (0.89%) | +1,826 (0.93%) | +2,227 (1.14%) | +3,186 (1.63%) | +1.08萬 (5.52%) | +2.07萬 (10.54%) | +2.06萬 (10.5%) | +2.1萬 (10.72%) | - | - | +3,025 (1.54%) | 買賣超金額 (佔成交額) | +1.15億 (51.58%) | +1.1億 (39.44%) | +1.42億 (39.52%) | +1.48億 (31.25%) | +1.79億 (13.67%) | +2.5億 (10.64%) | +7.61億 (24.76%) | +14.1億 (30.23%) | +14.6億 (8.53%) | +14.9億 (7.4%) | - | - | +2.39億 (9.97%) | 目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.04 (1,141) | 83.04 (1,141) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.56 (100) | 73.27 (1,141) | 73.27 (1,141) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (0.05%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -696萬 (0.15%) | +1,114萬 (0.07%) | +1,114萬 (0.06%) | - | - | 0 (0%) | 目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.95 (38) | 81.85 (39) | 80.88 (63) | 79.26 (111) | 78.88 (132) | 73.8 (359) | 72.48 (438) | 71.05 (724) | 75.28 (1,743) | 75.13 (1,822) | - | - | 73.72 (362) | 每股賣出均價 (累計賣張) | 80.98 (21) | 80.98 (21) | 80.61 (25) | 80.61 (25) | 79.15 (35) | 73.44 (216) | 72.62 (245) | 69.61 (449) | 73.45 (1,289) | 73.07 (1,443) | - | - | 73.23 (222) | 買賣超張數 (佔發行量) | +17 (0.01%) | +18 (0.01%) | +38 (0.02%) | +86 (0.04%) | +97.4 (0.05%) | +143 (0.07%) | +193 (0.1%) | +275 (0.14%) | +454 (0.23%) | +379 (0.19%) | - | - | +140 (0.07%) | 買賣超金額 (佔成交額) | +141萬 (0.63%) | +149萬 (0.54%) | +308萬 (0.86%) | +678萬 (1.43%) | +768萬 (0.59%) | +1,063萬 (0.45%) | +1,395萬 (0.45%) | +2,018萬 (0.43%) | +3,653萬 (0.21%) | +3,145萬 (0.16%) | - | - | +1,043萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.36 (116) | 76.9 (473) | 76.84 (476) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.99 (9) | 67.27 (129) | 74.76 (473) | 74.71 (476) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0%) | -13 (0.01%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60.3萬 (0.02%) | -74.8萬 (0.02%) | +101萬 (0.01%) | +101萬 (0.01%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.95 (38) | 81.85 (39) | 80.88 (63) | 79.26 (111) | 78.88 (132) | 73.8 (359) | 72.48 (438) | 70.68 (840) | 75.63 (2,216) | 75.49 (2,298) | - | - | 73.72 (362) | 每股賣出均價 (累計賣張) | 80.98 (21) | 80.98 (21) | 80.61 (25) | 80.61 (25) | 79.15 (35) | 73.44 (216) | 72.42 (254) | 69.09 (578) | 73.8 (1,762) | 73.48 (1,919) | - | - | 73.23 (222) | 買賣超張數 (佔發行量) | +17 (0.01%) | +18 (0.01%) | +38 (0.02%) | +86 (0.04%) | +97.4 (0.05%) | +143 (0.07%) | +184 (0.09%) | +262 (0.13%) | +454 (0.23%) | +379 (0.19%) | - | - | +140 (0.07%) | 買賣超金額 (佔成交額) | +141萬 (0.63%) | +149萬 (0.54%) | +308萬 (0.86%) | +678萬 (1.43%) | +768萬 (0.59%) | +1,063萬 (0.45%) | +1,335萬 (0.43%) | +1,943萬 (0.42%) | +3,755萬 (0.22%) | +3,246萬 (0.16%) | - | - | +1,043萬 (0.43%) | 目前股價 83.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.74 (1,792) | 80.92 (2,339) | 80.59 (2,915) | 79.99 (3,465) | 79.11 (4,449) | 76.37 (7,393) | 71.29 (1.59萬) | 68.92 (3萬) | 74.67 (6.54萬) | 74.44 (7.03萬) | - | - | 76.12 (7,569) | 每股賣出均價 (累計賣張) | 81.64 (369) | 79.49 (984) | 79.43 (1,127) | 78.7 (1,553) | 77.78 (2,124) | 74.83 (4,064) | 73.28 (4,895) | 70.24 (9,194) | 76.18 (4.43萬) | 75.63 (4.89萬) | - | - | 74.1 (4,404) | 買賣超張數 (佔發行量) | +1,423 (0.73%) | +1,355 (0.69%) | +1,788 (0.91%) | +1,912 (0.98%) | +2,325 (1.19%) | +3,329 (1.7%) | +1.1萬 (5.61%) | +2.08萬 (10.62%) | +2.1萬 (10.73%) | +2.14萬 (10.91%) | - | - | +3,165 (1.61%) | 買賣超金額 (佔成交額) | +1.16億 (52.21%) | +1.11億 (39.98%) | +1.45億 (40.37%) | +1.55億 (32.68%) | +1.87億 (14.25%) | +2.6億 (11.09%) | +7.75億 (25.2%) | +14.2億 (30.5%) | +15億 (8.82%) | +15.3億 (7.62%) | - | - | +2.5億 (10.4%) |
目前股價 83.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 83.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 83.8 | +4.5 | +5.67 | 3,431 | 2,300 | 963 | +1,337 | 149,629 | 76.3 | 0 | 0 | 0 | 39 | 21 | +18 | 2,339 | 984 | +1,355 | 24W16 | 79.3 | +1.7 | +2.19 | 1,931 | 942 | 338 | +604 | 148,239 | 75.6 | 0 | 0 | 0 | 53 | 4 | +49 | 995 | 342 | +653 | 24W15 | 77.6 | +1.8 | +2.37 | 2,275 | 932 | 458 | +474 | 147,705 | 75.3 | 0 | 0 | 0 | 39.2 | 4 | +35.2 | 971 | 462 | +509 | 24W14 | 75.8 | +1.7 | +2.29 | 9,485 | 63 | 108 | -45 | 147,190 | 75.1 | 0 | 0 | 0 | 0.25 | 6 | -5.75 | 63.2 | 114 | -50.8 | 24W13 | 74.1 | -0.2 | -0.27 | 684 | 107 | 257 | -150 | 147,252 | 75.1 | 0 | 0 | 0 | 1.04 | 3 | -1.96 | 108 | 260 | -152 | 24W12 | 74.3 | +0.4 | +0.54 | 3,786 | 362 | 130 | +232 | 147,470 | 75.2 | 0 | 0 | 0 | 14.1 | 85 | -70.9 | 376 | 215 | +161 | 24W11 | 73.9 | +0.5 | +0.68 | 2,019 | 761 | 207 | +554 | 147,284 | 75.1 | 0 | 0 | 0 | 4.39 | 0 | +4.39 | 765 | 207 | +558 | 24W10 | 73.4 | +1.4 | +1.94 | 2,398 | 530 | 345 | +185 | 146,851 | 74.9 | 0 | 0 | 0 | 88.3 | 0 | +88.3 | 618 | 345 | +273 | 24W09 | 72 | +1.1 | +1.55 | 2,077 | 357 | 356 | +1 | 146,689 | 74.8 | 0 | 0 | 0 | 7 | 72 | -65 | 364 | 428 | -64 | 24W08 | 70.9 | +2.8 | +4.11 | 1,714 | 295 | 390 | -95 | 146,910 | 74.9 | 0 | 0 | 0 | 63.3 | 3 | +60.3 | 358 | 393 | -34.7 | 24W07 | 68.1 | -0.3 | -0.44 | 312 | 90 | 52 | +38 | 147,013 | 75 | 0 | 0 | 0 | 9.41 | 14 | -4.58 | 99.4 | 66 | +33.4 | 24W06 | 68.4 | -0.3 | -0.44 | 143 | 23 | 15 | +8 | 146,986 | 75 | 0 | 0 | 0 | 14 | 0 | +14 | 37 | 15 | +22 | 24W05 | 68.7 | +3.4 | +5.21 | 1,745 | 227 | 203 | +24 | 147,022 | 75 | 0 | 0 | 0 | 23 | 4 | +19 | 250 | 207 | +43 | 24W04 | 65.3 | +0.6 | +0.93 | 261 | 83 | 92 | -9 | 146,885 | 74.9 | 0 | 0 | 0 | 3 | 0 | +3 | 86 | 92 | -6 | 24W03 | 64.7 | -1.3 | -1.97 | 377 | 54 | 215 | -161 | 146,898 | 74.9 | 0 | 0 | 0 | 3 | 5 | -2 | 57 | 220 | -163 | 24W02 | 66 | -0.6 | -0.9 | 195 | 44 | 24 | +20 | 147,017 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 24 | +20 | 24W01 | 66.6 | -0.3 | -0.45 | 116 | 37 | 29 | +8 | 147,015 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 30 | +7 | 23W52 | 66.9 | +0.1 | +0.15 | 203 | 101 | 19 | +82 | 147,153 | 75.1 | 0 | 0 | 0 | 2 | 3 | -1 | 103 | 22 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 66.8 | -0.6 | -0.89 | 308 | 90 | 56 | +34 | 147,114 | 75 | 0 | 0 | 0 | 44 | 1 | +43 | 134 | 57 | +77 | 23W50 | 67.4 | +0.2 | +0.3 | 373 | 196 | 41 | +155 | 147,383 | 75.2 | 0 | 0 | 0 | 9 | 17 | -8 | 205 | 58 | +147 | 23W49 | 67.2 | +1.4 | +2.13 | 682 | 247 | 65 | +182 | 147,100 | 75 | 0 | 0 | 0 | 2 | 1 | +1 | 249 | 66 | +183 | 23W48 | 65.8 | +1.4 | +2.17 | 315 | 95 | 36 | +59 | 146,927 | 74.9 | 0 | 0 | 0 | 4 | 5 | -1 | 99 | 41 | +58 | 23W47 | 64.4 | -0.9 | -1.38 | 255 | 80 | 64 | +16 | 146,869 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 64 | +16 | 23W46 | 65.3 | +0.7 | +1.08 | 211 | 87 | 59 | +28 | 146,822 | 74.9 | 0 | 0 | 0 | 6 | 0 | +6 | 93 | 59 | +34 | 23W45 | 64.6 | -1.6 | -2.42 | 272 | 55 | 56 | -1 | 146,901 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 56 | +3 | 23W44 | 66.2 | +1 | +1.53 | 228 | 113 | 47 | +66 | 146,899 | 74.9 | 0 | 0 | 0 | 5 | 3 | +2 | 118 | 50 | +68 | 23W43 | 65.2 | -1.1 | -1.66 | 7,375 | 7,236 | 36 | +7,200 | 146,849 | 74.9 | 0 | 0 | 0 | 0 | 17 | -17 | 7,236 | 53 | +7,183 | 23W42 | 66.3 | -1 | -1.49 | 497 | 152 | 60 | +92 | 139,709 | 71.3 | 0 | 0 | 0 | 10 | 11 | -1 | 162 | 71 | +91 | 23W41 | 67.3 | +0.6 | +0.9 | 628 | 199 | 133 | +66 | 139,538 | 71.2 | 0 | 0 | 0 | 23 | 22 | +1 | 222 | 155 | +67 | 23W40 | 66.7 | +1 | +1.52 | 758 | 197 | 135 | +62 | 140,063 | 71.4 | 0 | 0 | 0 | 23 | 29 | -6 | 220 | 164 | +56 | 23W39 | 65.7 | -0.1 | -0.15 | 287 | 90 | 84 | +6 | 140,022 | 71.4 | 0 | 0 | 0 | 15 | 35 | -20 | 105 | 119 | -14 | 23W38 | 65.8 | 0 | 0 | 4,893 | 4,632 | 121 | +4,511 | 140,040 | 71.4 | 0 | 0 | 0 | 42 | 25 | +17 | 4,674 | 146 | +4,528 | 23W37 | 65.8 | +1.2 | +1.86 | 305 | 126 | 97 | +29 | 135,495 | 69.1 | 0 | 0 | 0 | 0 | 6 | -6 | 126 | 103 | +23 | 23W36 | 64.6 | +0.4 | +0.62 | 377 | 165 | 133 | +32 | 135,537 | 69.1 | 0 | 0 | 0 | 3 | 6 | -3 | 168 | 139 | +29 | 23W35 | 64.2 | +1.4 | +2.23 | 231 | 148 | 74 | +74 | 135,534 | 69.1 | 0 | 0 | 0 | 2 | 0 | +2 | 150 | 74 | +76 | 23W34 | 62.8 | +1.2 | +1.95 | 5,172 | 4,872 | 185 | +4,687 | 134,971 | 68.8 | 0 | 0 | 0 | 0 | 6 | -6 | 4,872 | 191 | +4,681 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 61.6 | -1.8 | -2.84 | 480 | 96 | 91 | +5 | 130,258 | 66.4 | 0 | 0 | 0 | 4 | 12 | -8 | 100 | 103 | -3 | 23W32 | 63.4 | -0.3 | -0.47 | 296 | 90 | 65 | +25 | 130,242 | 66.4 | 0 | 0 | 0 | 0 | 27 | -27 | 90 | 92 | -2 | 23W31 | 63.7 | +0.1 | +0.16 | 444 | 70 | 165 | -95 | 130,194 | 66.4 | 0 | 0 | 0 | 0 | 4 | -4 | 70 | 169 | -99 | 23W30 | 63.6 | -0.2 | -0.31 | 655 | 129 | 306 | -177 | 130,176 | 66.4 | 0 | 0 | 0 | 9 | 0 | +9 | 138 | 306 | -168 | 23W29 | 63.8 | 0 | 0 | 462 | 85 | 211 | -126 | 130,560 | 66.6 | 0 | 0 | 0 | 4 | 12 | -8 | 89 | 223 | -134 | 23W28 | 63.8 | -3.2 | -4.78 | 1,009 | 245 | 336 | -91 | 130,641 | 66.6 | 0 | 0 | 0 | 5 | 17 | -12 | 250 | 353 | -103 | 23W27 | 67 | -1.1 | -1.62 | 913 | 344 | 382 | -38 | 130,720 | 66.7 | 0 | 0 | 0 | 3 | 8 | -5 | 347 | 390 | -43 | 23W26 | 68.1 | -3.2 | -4.49 | 1,368 | 439 | 244 | +195 | 130,553 | 66.6 | 0 | 0 | 0 | 80 | 40 | +40 | 519 | 284 | +235 | 23W25 | 71.3 | -0.9 | -1.25 | 453 | 152 | 95 | +57 | 130,789 | 66.7 | 0 | 0 | 0 | 0 | 3 | -3 | 152 | 98 | +54 | 23W24 | 72.2 | +0.4 | +0.56 | 556 | 221 | 103 | +118 | 130,735 | 66.7 | 0 | 0 | 0 | 9 | 10 | -1 | 230 | 113 | +117 | 23W23 | 71.8 | +0.4 | +0.56 | 787 | 360 | 115 | +245 | 130,838 | 66.7 | 0 | 0 | 0 | 8 | 4 | +4 | 368 | 119 | +249 | 23W22 | 71.4 | +1.7 | +2.44 | 877 | 329 | 124 | +205 | 130,607 | 66.6 | 0 | 0 | 0 | 21 | 0 | +21 | 350 | 124 | +226 | 23W21 | 69.7 | 0 | 0 | 306 | 127 | 81 | +46 | 130,463 | 66.5 | 0 | 0 | 0 | 21 | 12.8 | +8.2 | 148 | 93.8 | +54.2 | 23W20 | 69.7 | +1.3 | +1.9 | 545 | 140 | 141 | -1 | 130,405 | 66.5 | 0 | 0 | 0 | 105 | 15 | +90 | 245 | 156 | +89 | 23W19 | 68.4 | -1.5 | -2.15 | 775 | 109 | 202 | -93 | 130,361 | 66.5 | 0 | 30 | -30 | 2 | 0.2 | +1.8 | 111 | 232 | -121 | 23W18 | 69.9 | +0.8 | +1.16 | 431 | 99 | 84.5 | +14.5 | 150,610 | 76.8 | 0 | 70 | -70 | 13 | 3 | +10 | 112 | 157 | -45.5 | 23W17 | 69.1 | +0.4 | +0.58 | 744 | 110 | 361 | -251 | 150,574 | 76.8 | 0 | 0 | 0 | 8 | 28 | -20 | 118 | 389 | -271 | 23W16 | 68.7 | -3.1 | -4.32 | 2,377 | 290 | 891 | -601 | 150,751 | 76.9 | 0 | 50 | -50 | 14 | 24 | -10 | 304 | 965 | -661 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 71.8 | +1.5 | +2.13 | 1,000 | 249 | 208 | +41 | 151,236 | 77.1 | 0 | 90 | -90 | 15 | 1 | +14 | 264 | 299 | -35 | 23W14 | 70.3 | -0.1 | -0.14 | 157 | 17 | 49 | -32 | 151,145 | 77.1 | 0 | 50 | -50 | 14 | 1 | +13 | 31 | 100 | -69 | 23W13 | 70.4 | -0.1 | -0.14 | 527 | 69 | 215 | -146 | 151,129 | 77.1 | 0 | 0 | 0 | 7 | 31 | -24 | 76 | 246 | -170 | 23W12 | 70.5 | +0.7 | +1 | 906 | 109 | 343 | -234 | 151,265 | 77.2 | 0 | 0 | 0 | 0 | 6 | -6 | 109 | 349 | -240 | 23W11 | 69.8 | -2.2 | -3.06 | 2,154 | 136 | 899 | -763 | 151,455 | 77.2 | 0 | 0 | 0 | 5 | 82.8 | -77.8 | 141 | 982 | -841 | 23W10 | 72 | -1.1 | -1.5 | 2,018 | 308 | 455 | -147 | 152,122 | 77.6 | 0 | 0 | 0 | 2 | 14 | -12 | 310 | 469 | -159 | 23W09 | 73.1 | +0.7 | +0.97 | 852 | 135 | 218 | -83 | 152,350 | 77.7 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 136 | 237 | -101 | 23W08 | 72.4 | -1.1 | -1.5 | 1,788 | 322 | 524 | -202 | 152,437 | 77.8 | 0 | 0 | 0 | 0 | 42 | -42 | 322 | 566 | -244 | 23W07 | 73.5 | +1.2 | +1.66 | 1,259 | 229 | 479 | -250 | 152,591 | 77.8 | 0 | 0 | 0 | 0 | 34 | -34 | 229 | 513 | -284 | 23W06 | 72.3 | -0.9 | -1.23 | 1,211 | 136 | 446 | -310 | 152,800 | 77.9 | 0 | 0 | 0 | 24 | 32 | -8.04 | 160 | 478 | -318 | 23W05 | 73.2 | +0.9 | +1.24 | 2,205 | 379 | 842 | -463 | 153,119 | 78.1 | 0 | 0 | 0 | 10 | 13 | -3 | 389 | 855 | -466 | 23W03 | 72.3 | -0.3 | -0.41 | 223 | 31 | 56 | -25 | 153,495 | 78.3 | 0 | 0 | 0 | 3 | 14 | -11 | 34 | 70 | -36 | 23W02 | 72.6 | -0.4 | -0.55 | 1,526 | 625 | 334 | +291 | 153,769 | 78.4 | 0 | 80 | -80 | 7 | 11 | -4 | 632 | 425 | +207 | 23W01 | 73 | +1.5 | +2.1 | 1,006 | 288 | 392 | -104 | 153,471 | 78.3 | 0 | 0 | 0 | 65 | 11 | +54 | 353 | 403 | -50 | 22W53 | 71.5 | -2.5 | -3.38 | 6,888 | 1,807 | 1,282 | +525 | 153,472 | 78.3 | 0 | 0 | 0 | 5 | 14 | -9 | 1,812 | 1,296 | +516 | 22W52 | 74 | -0.6 | -0.8 | 3,345 | 765 | 723 | +42 | 152,509 | 77.8 | 0 | 0 | 0 | 1 | 25 | -24 | 766 | 748 | +18 | 22W51 | 74.6 | -6.5 | -8.01 | 5,579 | 1,136 | 1,742 | -606 | 152,467 | 77.8 | 0 | 393 | -393 | 48 | 54 | -6 | 1,184 | 2,189 | -1,005 | 22W50 | 81.1 | +0.2 | +0.25 | 8,531 | 2,458 | 1,583 | +875 | 153,110 | 78.1 | 380 | 38 | +342 | 94 | 136 | -42 | 2,932 | 1,757 | +1,175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 80.9 | +2.9 | +3.72 | 3,547 | 864 | 635 | +229 | 152,229 | 77.6 | 0 | 15 | -15 | 43 | 34 | +9 | 907 | 684 | +223 | 22W48 | 78 | -2.2 | -2.74 | 5,889 | 949 | 1,012 | -63 | 152,041 | 77.6 | 119 | 19 | +100 | 44 | 78 | -34 | 1,112 | 1,109 | +3 | 22W47 | 80.2 | +3.9 | +5.11 | 12,799 | 2,016 | 2,757 | -741 | 152,066 | 77.6 | 225 | 1 | +224 | 348 | 105 | +243 | 2,589 | 2,863 | -274 | 22W46 | 76.3 | +2.9 | +3.95 | 4,800 | 932 | 1,091 | -159 | 152,572 | 77.8 | 112 | 0 | +112 | 1 | 10 | -9 | 1,045 | 1,101 | -56 | 22W45 | 73.4 | +3.4 | +4.86 | 1,705 | 279 | 638 | -359 | 152,358 | 77.7 | 0 | 155 | -155 | 15 | 7 | +8 | 294 | 800 | -506 | 22W44 | 70 | -2.7 | -3.71 | 2,577 | 858 | 561 | +297 | 152,689 | 77.9 | 0 | 0 | 0 | 48 | 6 | +42 | 906 | 567 | +339 | 22W43 | 72.7 | -1.2 | -1.62 | 4,450 | 921 | 1,825 | -904 | 152,327 | 77.7 | 0 | 0 | 0 | 95 | 25 | +70 | 1,016 | 1,850 | -834 | 22W42 | 73.9 | -2.9 | -3.78 | 2,655 | 772 | 770 | +2 | 153,128 | 78.1 | 0 | 150 | -150 | 94 | 108 | -14 | 866 | 1,028 | -162 | 22W41 | 76.8 | -2.8 | -3.52 | 2,595 | 535 | 1,015 | -480 | 153,106 | 78.1 | 0 | 0 | 0 | 33 | 8 | +25 | 568 | 1,023 | -455 | 22W40 | 79.6 | -4.4 | -5.24 | 3,563 | 1,235 | 929 | +306 | 153,583 | 78.3 | 20 | 0 | +20 | 0 | 35 | -35 | 1,255 | 964 | +291 | 22W39 | 84 | -7.6 | -8.3 | 3,710 | 1,233 | 749 | +484 | 153,272 | 78.2 | 0 | 0 | 0 | 35 | 10.1 | +24.9 | 1,268 | 759 | +509 | 22W38 | 91.6 | -1.5 | -1.61 | 9,852 | 2,095 | 2,236 | -141 | 152,671 | 77.9 | 35 | 0 | +35 | 75 | 9.21 | +65.8 | 2,205 | 2,245 | -40.2 | 22W37 | 93.1 | +8.4 | +9.92 | 11,407 | 2,883 | 1,230 | +1,653 | 152,832 | 78 | 250 | 0 | +250 | 29 | 43 | -14 | 3,162 | 1,273 | +1,889 | 22W36 | 84.7 | +3.2 | +3.93 | 5,197 | 1,531 | 1,018 | +513 | 151,179 | 77.1 | 0 | 0 | 0 | 3 | 33.1 | -30.1 | 1,534 | 1,051 | +483 | 22W35 | 81.5 | +7.6 | +10.28 | 4,244 | 961 | 354 | +607 | 150,702 | 76.9 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 962 | 354 | +608 | 22W34 | 73.9 | -0.6 | -0.81 | 1,398 | 187 | 131 | +56 | 150,095 | 76.6 | 0 | 0 | 0 | 1 | 2 | -1 | 188 | 133 | +55 | 22W33 | 74.5 | +3.4 | +4.78 | 2,833 | 555 | 343 | +212 | 149,999 | 76.5 | 0 | 0 | 0 | 13 | 3 | +10 | 568 | 346 | +222 | 22W32 | 71.1 | +0.2 | +0.28 | 879 | 110 | 227 | -117 | 149,797 | 76.4 | 0 | 0 | 0 | 7 | 11 | -4 | 117 | 238 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 70.9 | -1 | -1.39 | 406 | 55 | 123 | -68.3 | 149,896 | 76.4 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 125 | -69.3 | 22W30 | 71.9 | +2.1 | +3.01 | 1,014 | 240 | 263 | -23.6 | 149,960 | 76.5 | 0 | 0 | 0 | 2 | 3 | -1 | 242 | 266 | -24.6 | 22W29 | 69.8 | -1.5 | -2.1 | 1,199 | 288 | 267 | +21 | 149,993 | 76.5 | 0 | 0 | 0 | 1 | 1 | 0 | 289 | 268 | +21 | 22W28 | 71.3 | +2.9 | +4.24 | 1,220 | 358 | 344 | +14.5 | 149,958 | 76.5 | 0 | 0 | 0 | 23.3 | 5 | +18.3 | 381 | 349 | +32.7 | 22W27 | 68.4 | -5 | -6.81 | 1,871 | 536 | 380 | +156 | 149,961 | 76.5 | 0 | 0 | 0 | 25 | 11.4 | +13.6 | 561 | 391 | +170 | 22W26 | 73.4 | -2.4 | -3.17 | 5,329 | 1,248 | 865 | +383 | 149,754 | 76.4 | 0 | 0 | 0 | 45 | 0 | +45 | 1,293 | 865 | +428 | 22W25 | 75.8 | -4.7 | -5.84 | 4,916 | 930 | 561 | +369 | 149,460 | 76.2 | 0 | 0 | 0 | 10 | 10 | 0 | 940 | 571 | +369 | 22W24 | 80.5 | +7.5 | +10.27 | 10,389 | 450 | 455 | -4.91 | 149,204 | 76.1 | 0 | 0 | 0 | 13 | 5 | +8 | 463 | 460 | +3.09 | 22W23 | 73 | +1 | +1.39 | 337 | 55 | 17 | +38 | 149,176 | 76.1 | 0 | 0 | 0 | 6 | 1 | +5 | 61 | 18 | +43 | 22W22 | 72 | 0 | 0 | 282 | 40 | 43 | -3 | 149,133 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | 22W21 | 72 | +1 | +1.41 | 373 | 67 | 44 | +23 | 149,598 | 76.3 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 46 | +21 | 22W20 | 71 | -1.6 | -2.2 | 266 | 39 | 38 | +1 | 149,579 | 76.3 | 0 | 0 | 0 | 11 | 24 | -13 | 50 | 62 | -12 | 22W19 | 72.6 | +0.4 | +0.55 | 526 | 29 | 19 | +10 | 149,571 | 76.3 | 0 | 0 | 0 | 31 | 0 | +31 | 60 | 19 | +41 | 22W18 | 72.2 | -0.4 | -0.55 | 614 | 63 | 51 | +12 | 149,561 | 76.3 | 0 | 0 | 0 | 0 | 15 | -15 | 63 | 66 | -3 | 22W17 | 72.6 | +2.6 | +3.71 | 761 | 112 | 28 | +84 | 149,579 | 76.3 | 0 | 0 | 0 | 2 | 2 | 0 | 114 | 30 | +84 | 22W16 | 70 | +1.1 | +1.6 | 502 | 65 | 102 | -37 | 149,495 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 102 | -37 | 22W15 | 68.9 | -0.4 | -0.58 | 168 | 18 | 45 | -27 | 149,489 | 76.2 | 0 | 0 | 0 | 0 | 13 | -13 | 18 | 58 | -40 | 22W14 | 69.3 | -1 | -1.42 | 450 | 54 | 215 | -161 | 149,492 | 76.2 | 0 | 0 | 0 | 14 | 8 | +6 | 68 | 223 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 70.3 | +0.3 | +0.43 | 583 | 73 | 282 | -209 | 149,653 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 282 | -209 | 22W12 | 70 | +1.2 | +1.74 | 444 | 90 | 63 | +27 | 149,862 | 76.4 | 0 | 0 | 0 | 19 | 0 | +19 | 109 | 63 | +46 | 22W11 | 68.8 | -3.3 | -4.58 | 565 | 40 | 179 | -139 | 149,835 | 76.4 | 0 | 0 | 0 | 0 | 14 | -14 | 40 | 193 | -153 | 22W10 | 72.1 | +2.4 | +3.44 | 973 | 55 | 67 | -12 | 149,917 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 67 | -12 | 22W09 | 69.7 | -0.8 | -1.13 | 424 | 16 | 58 | -42 | 149,917 | 76.5 | 0 | 0 | 0 | 0 | 16 | -16 | 16 | 74 | -58 | 22W08 | 70.5 | +0.6 | +0.86 | 287 | 41 | 35 | +6 | 149,949 | 76.5 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 35 | +7 | 22W07 | 69.9 | +1.8 | +2.64 | 415 | 28 | 82 | -54 | 149,946 | 76.5 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 89 | -61 | 22W05 | 68.1 | -1.1 | -1.59 | 187 | 31 | 59 | -28 | 150,000 | 76.5 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 69 | -38 | 22W04 | 69.2 | -0.3 | -0.43 | 372 | 46 | 102 | -56 | 150,028 | 76.5 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 106 | -60 | 22W03 | 69.5 | -0.3 | -0.43 | 461 | 59 | 115 | -56 | 150,077 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 116 | -57 | 22W02 | 69.8 | +2.2 | +3.25 | 697 | 52 | 98 | -46 | 150,126 | 76.6 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 103 | -51 | 22W01 | 67.6 | +1.1 | +1.65 | 527 | 64 | 83 | -19 | 150,171 | 76.6 | 0 | 0 | 0 | 0 | 3 | -3 | 64 | 86 | -22 | 21W52 | 66.5 | 0 | 0 | 240 | 25 | 63 | -38 | 150,190 | 76.6 | 0 | 0 | 0 | 0 | 11 | -11 | 25 | 74 | -49 | 21W51 | 66.5 | 0 | 0 | 310 | 63 | 149 | -86 | 150,221 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 149 | -86 | 21W50 | 66.5 | +1.2 | +1.84 | 1,147 | 225 | 128 | +97 | 150,302 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 128 | +97 | 21W49 | 65.3 | -3.3 | -4.81 | 933 | 133 | 226 | -93 | 150,201 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 226 | -93 | 21W48 | 68.6 | -0.9 | -1.29 | 305 | 12 | 114 | -102 | 150,288 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 114 | -102 | 21W47 | 69.5 | -3.5 | -4.79 | 952 | 126 | 298 | -172 | 150,382 | 76.7 | 0 | 0 | 0 | 0 | 40 | -40 | 126 | 338 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 73 | -0.6 | -0.82 | 1,009 | 206 | 137 | +69 | 150,527 | 76.8 | 0 | 0 | 0 | 2 | 0 | +2 | 208 | 137 | +71 | 21W45 | 73.6 | +0.4 | +0.55 | 992 | 308 | 82 | +226 | 150,458 | 76.7 | 0 | 0 | 0 | 4 | 0 | +4 | 312 | 82 | +230 | 21W44 | 73.2 | -0.7 | -0.95 | 557 | 241 | 89 | +152 | 150,232 | 76.6 | 0 | 0 | 0 | 2 | 1 | +1 | 243 | 90 | +153 | 21W43 | 73.9 | +3.7 | +5.27 | 676 | 160 | 22 | +138 | 150,080 | 76.6 | 0 | 0 | 0 | 33 | 0 | +33 | 193 | 22 | +171 | 21W42 | 70.2 | +0.2 | +0.29 | 201 | 101 | 29 | +72 | 149,942 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 29 | +72 | 21W41 | 70 | +0.5 | +0.72 | 638 | 241 | 21 | +220 | 149,870 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 21 | +220 | 21W40 | 69.5 | +0.1 | +0.14 | 442 | 152 | 57 | +95 | 149,650 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 57 | +95 | 21W39 | 69.4 | -0.2 | -0.29 | 278 | 41 | 25 | +16 | 149,555 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | 21W38 | 69.6 | +1.7 | +2.5 | 324 | 85 | 9 | +76 | 149,539 | 76.3 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 10 | +75 | 21W37 | 67.9 | -0.5 | -0.73 | 283 | 32 | 39 | -7 | 149,463 | 76.2 | 0 | 0 | 0 | 3 | 3 | 0 | 35 | 42 | -7 | 21W36 | 68.4 | +2.6 | +3.95 | 473 | 64 | 20 | +44 | 149,470 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 20 | +45 | 21W35 | 65.8 | +2.7 | +4.28 | 335 | 19 | 21 | -2 | 149,426 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 21W34 | 63.1 | -6.9 | -9.86 | 441 | 10 | 106 | -96 | 149,428 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 106 | -96 | 21W33 | 70 | -1.6 | -2.23 | 963 | 99 | 63 | +36 | 149,524 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 63 | +36 | 21W32 | 71.6 | -0.4 | -0.56 | 499 | 68 | 56 | +12 | 149,488 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 56 | +12 | 21W31 | 72 | -0.9 | -1.23 | 541 | 43 | 72 | -29 | 149,476 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 72 | -29 | 21W30 | 72.9 | -1.9 | -2.54 | 1,301 | 112 | 225 | -113 | 149,505 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 225 | -113 | 21W29 | 74.8 | +3.1 | +4.32 | 1,666 | 196 | 72 | +124 | 149,618 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 72 | +124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 71.7 | -3.8 | -5.03 | 1,273 | 78 | 173 | -95 | 149,494 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 173 | -95 | 21W27 | 75.5 | +3 | +4.14 | 2,507 | 397 | 193 | +204 | 149,589 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 193 | +204 | 21W26 | 72.5 | +0.7 | +0.97 | 844 | 65 | 8 | +57 | 149,385 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | 21W25 | 71.8 | +0.8 | +1.13 | 471 | 5 | 33 | -28 | 149,328 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 21W24 | 71 | -1.9 | -2.61 | 371 | 39 | 46 | -7 | 149,356 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 46 | -7 | 21W23 | 72.9 | -1.7 | -2.28 | 1,243 | 187 | 35 | +152 | 149,363 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 35 | +152 | 21W22 | 74.6 | +9.3 | +14.24 | 2,738 | 219 | 69 | +150 | 149,211 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 69 | +150 | 21W21 | 65.3 | -4.7 | -6.71 | 2,311 | 38 | 65 | -27 | 149,061 | 76 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 66 | -28 | 21W20 | 70 | -3.3 | -4.5 | 2,052 | 119 | 29 | +90 | 149,088 | 76 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 29 | +91 | 21W19 | 73.3 | -1.1 | -1.48 | 2,860 | 40 | 14 | +26 | 148,998 | 76 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 16 | +24 | 21W18 | 74.4 | +0.1 | +0.13 | 2,998 | 52 | 0 | +52 | 148,972 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | +52 | 21W17 | 74.3 | +25.3 | +51.63 | 10,432 | 170 | 0 | +170 | 148,920 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 0 | +170 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|