|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.4 | +0.6 | +0.69% | 2.2% | 87.6 | 87.7 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | 1.26 | 31.29 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,845 | 1.59億 | 1,761 | 1張/筆 | 86元 | +2.6 (+3.1%) | 連漲連跌: 連4漲 ( +8元 / +10.13%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 87元 (+0.6元/ +0.69%) | 成交張數: 727張 | 成交金額: 6,328萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近383日新高 | 連4漲 (+8元/ +10.1%) | 第86高 | 近4日新低 | 第79高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 81.7 | 79.3 | 77.6 | 74.6 | 65.3 | 65.2 | 69 | 72.2 | 75.8 | - | - | - | - | 66.9 | 漲跌價 | +5.3 | +7.7 | +9.4 | +12.4 | +21.7 | +21.8 | +18 | +14.8 | +11.2 | - | - | - | - | +20.1 | 漲跌幅 | +6.49% | +9.71% | +12.1% | +16.6% | +33.2% | +33.4% | +26.1% | +20.5% | +14.8% | - | - | - | - | +30% | 振幅 | 7.47% | 12.5% | 16.8% | 19.2% | 34.6% | 36.5% | 38.7% | 52.8% | 50.3% | - | - | - | - | 35.4% | 成交張數 | 4,441 | 6,003 | 7,934 | 2萬 | 3.46萬 | 3.84萬 | 6.93萬 | 22.6萬 | 26.8萬 | - | - | - | - | 3.55萬 | 成交金額 | 3.75億 | 5億 | 6.5億 | 15.2億 | 25.6億 | 28.1億 | 48.8億 | 173億 | 202億 | - | - | - | - | 26.2億 | 週轉率 | 2.27% | 3.06% | 4.05% | 10.2% | 17.6% | 19.6% | 35.4% | 115% | 137% | - | - | - | - | 18.1% |
結算價 87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 87.6 | 87.7 | 85.8 | 87 | +0.6 | +0.69 | 2.2 | 727 | 729 | 1 | 0.63 | +130 | 0 | +27.1 | +157 | 76.7 | +72 | 1,126 | 0 | 5 | 0.44 | '24/04/25 | 84.5 | 87.9 | 83.8 | 86.4 | +2.6 | +3.1 | 4.89 | 1,845 | 1,761 | 1.05 | 1.59 | +590 | +100 | +11 | +701 | 76.6 | -34 | 1,054 | +4 | 5 | 0.47 | '24/04/24 | 82.2 | 85 | 81.8 | 83.8 | +2.1 | +2.57 | 3.92 | 1,868 | 1,078 | 1.73 | 1.53 | +1,077 | 0 | +35 | +1,112 | 76.3 | -56 | 1,088 | 0 | 1 | 0.09 | '24/04/23 | 79.3 | 81.7 | 79.1 | 81.7 | +2.7 | +3.42 | 3.29 | 861 | 714 | 1.21 | 0.7 | +329 | 0 | -18 | +311 | 75.7 | +103 | 1,144 | 0 | 1 | 0.09 | '24/04/22 | 79.5 | 79.6 | 78 | 79 | -0.3 | -0.38 | 2.02 | 702 | 176 | 3.99 | 0.55 | -69 | 0 | +1 | -68 | 75.6 | -3 | 1,041 | 0 | 1 | 0.1 | '24/04/19 | 79.1 | 79.9 | 77.5 | 79.3 | -0.6 | -0.75 | 3 | 347 | 310 | 1.12 | 0.27 | +39 | 0 | 0 | +39 | 75.6 | -39 | 1,044 | 0 | 1 | 0.1 | '24/04/18 | 78.5 | 79.9 | 77.7 | 79.9 | +1.9 | +2.44 | 2.82 | 694 | 442 | 1.57 | 0.55 | +374 | 0 | +20 | +394 | 75.6 | +16 | 1,083 | 0 | 1 | 0.09 | '24/04/17 | 76.5 | 78.2 | 76.2 | 78 | +2.8 | +3.72 | 2.66 | 348 | 255 | 1.37 | 0.27 | +166 | 0 | +12 | +178 | 75.4 | -1 | 1,067 | 0 | 1 | 0.09 | '24/04/16 | 76.8 | 76.8 | 74.9 | 75.2 | -1.6 | -2.08 | 2.47 | 389 | 243 | 1.6 | 0.29 | +54 | 0 | +5 | +59 | 75.3 | -60 | 1,068 | 0 | 1 | 0.09 | '24/04/15 | 77.6 | 77.8 | 76.6 | 76.8 | -0.8 | -1.03 | 1.55 | 153 | 207 | 0.74 | 0.12 | -29 | 0 | +12 | -17 | 75.3 | -5 | 1,128 | 0 | 1 | 0.09 | '24/04/12 | 77.8 | 78.2 | 76.4 | 77.6 | +1.1 | +1.44 | 2.35 | 240 | 180 | 1.33 | 0.19 | +14 | 0 | +10 | +24 | 75.3 | -4 | 1,133 | 0 | 1 | 0.09 | '24/04/11 | 78.4 | 78.4 | 76.4 | 76.5 | -2 | -2.55 | 2.55 | 354 | 380 | 0.93 | 0.27 | -129 | 0 | +9 | -120 | 75.3 | -16 | 1,137 | 0 | 1 | 0.09 | '24/04/10 | 78 | 79 | 77.5 | 78.5 | +0.6 | +0.77 | 1.93 | 227 | 390 | 0.58 | 0.18 | +54 | 0 | +9.15 | +63.2 | 75.4 | -9 | 1,153 | 0 | 1 | 0.09 | '24/04/09 | 77.7 | 79.2 | 77.4 | 77.9 | +1.3 | +1.7 | 2.35 | 1,197 | 862 | 1.39 | 0.91 | +532 | 0 | +7 | +539 | 75.4 | +196 | 1,162 | 0 | 1 | 0.09 | '24/04/08 | 76 | 76.6 | 75.3 | 76.6 | +0.8 | +1.06 | 1.72 | 257 | 226 | 1.14 | 0.2 | +3 | 0 | 0 | +3 | 75.1 | +16 | 966 | 0 | 1 | 0.1 | '24/04/03 | 75.6 | 76.1 | 75.5 | 75.8 | -0.1 | -0.13 | 0.79 | 115 | 127 | 0.91 | 0.09 | -33 | 0 | 0 | -33 | 75.1 | +12 | 950 | 0 | 1 | 0.11 | '24/04/02 | 74.4 | 75.9 | 74 | 75.9 | +1.5 | +2.02 | 2.55 | 304 | 314 | 0.97 | 0.23 | -18 | 0 | -6 | -24 | 75.1 | +11 | 938 | 0 | 1 | 0.11 | '24/04/01 | 74.1 | 74.9 | 74.1 | 74.4 | +0.3 | +0.4 | 1.08 | 9,065 | 63 | 144 | 6.38 | +6 | 0 | +0.25 | +6.25 | 75.1 | +16 | 927 | +1 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 74 | 74.2 | 73.6 | 74.1 | -0.1 | -0.13 | 0.81 | 90.6 | 397 | 0.23 | 0.07 | -28 | 0 | 0 | -28 | 75.1 | +7 | 911 | 0 | 0 | 0 | '24/03/28 | 75 | 75 | 73.7 | 74.2 | -0.4 | -0.54 | 1.74 | 212 | 495 | 0.43 | 0.16 | -113 | 0 | +0.04 | -113 | 75.1 | +5 | 904 | 0 | 0 | 0 | '24/03/27 | 74.3 | 74.7 | 74.3 | 74.6 | -0.1 | -0.13 | 0.54 | 63.8 | 55 | 1.16 | 0.05 | -5 | 0 | 0 | -5 | 75.2 | +10 | 899 | 0 | 0 | 0 | '24/03/26 | 75.1 | 75.2 | 74.1 | 74.7 | -0.3 | -0.4 | 1.47 | 147 | 131 | 1.13 | 0.11 | +3 | 0 | +1 | +4 | 75.2 | -4 | 889 | 0 | 0 | 0 | '24/03/25 | 74.3 | 75 | 74.1 | 75 | +0.7 | +0.94 | 1.21 | 170 | 156 | 1.09 | 0.13 | -7 | 0 | -3 | -10 | 75.2 | -43 | 893 | 0 | 0 | 0 | '24/03/22 | 75 | 75 | 74.3 | 74.3 | -0.3 | -0.4 | 0.94 | 2,024 | 102 | 19.8 | 1.44 | -28 | 0 | -17 | -45 | 75.2 | +2 | 936 | 0 | 0 | 0 | '24/03/21 | 74.8 | 74.8 | 74.1 | 74.6 | +0.4 | +0.54 | 0.94 | 233 | 211 | 1.11 | 0.17 | +130 | 0 | -67 | +63 | 75.2 | +15 | 934 | 0 | 0 | 0 | '24/03/20 | 74.2 | 74.8 | 74 | 74.2 | 0 | 0 | 1.08 | 209 | 210 | 0.99 | 0.16 | +78 | 0 | 0 | +78 | 75.2 | +5 | 919 | 0 | 0 | 0 | '24/03/19 | 74.2 | 74.8 | 73.8 | 74.2 | 0 | 0 | 1.35 | 139 | 103 | 1.35 | 0.1 | +17 | 0 | 0 | +17 | 75.1 | +2 | 914 | 0 | 0 | 0 | '24/03/18 | 73.9 | 74.2 | 73.5 | 74.2 | +0.3 | +0.41 | 0.95 | 1,179 | 227 | 5.2 | 0.83 | +35 | 0 | +13.1 | +48.1 | 75.2 | -9 | 912 | -5 | 0 | 0 | '24/03/15 | 74.6 | 74.6 | 73.9 | 73.9 | -0.8 | -1.07 | 0.94 | 201 | 207 | 0.97 | 0.15 | +1 | 0 | 0 | +1 | 75.1 | -10 | 921 | 0 | 5 | 0.54 | '24/03/14 | 75.4 | 75.4 | 74.5 | 74.7 | -0.2 | -0.27 | 1.2 | 153 | 172 | 0.89 | 0.11 | -1 | 0 | +0.39 | -0.61 | 75.2 | -6 | 931 | 0 | 5 | 0.54 | '24/03/13 | 74.4 | 75.5 | 74.4 | 74.9 | +0.1 | +0.13 | 1.47 | 389 | 266 | 1.46 | 0.29 | +213 | 0 | 0 | +213 | 75.2 | -9 | 937 | 0 | 5 | 0.53 | '24/03/12 | 75.1 | 76.2 | 74.3 | 74.8 | +0.1 | +0.13 | 2.54 | 339 | 331 | 1.02 | 0.25 | +6 | 0 | +1 | +7 | 75.1 | +7 | 946 | 0 | 5 | 0.53 | '24/03/11 | 73.5 | 75.6 | 73.4 | 74.7 | +1.3 | +1.77 | 3 | 938 | 546 | 1.72 | 0.7 | +335 | 0 | +3 | +338 | 75.1 | +80 | 939 | 0 | 5 | 0.53 | '24/03/08 | 72.9 | 73.7 | 72.4 | 73.4 | +0.7 | +0.96 | 1.79 | 541 | 397 | 1.36 | 0.4 | +70 | 0 | 0 | +70 | 74.9 | -46 | 859 | 0 | 5 | 0.58 | '24/03/07 | 73.9 | 74 | 72.6 | 72.7 | -1 | -1.36 | 1.9 | 530 | 362 | 1.46 | 0.39 | -17 | 0 | +0.3 | -16.7 | 74.9 | -19 | 905 | 0 | 5 | 0.55 | '24/03/06 | 72 | 74.5 | 72 | 73.7 | +1.5 | +2.08 | 3.46 | 789 | 535 | 1.48 | 0.58 | +20 | 0 | +35 | +55 | 74.9 | +17 | 924 | 0 | 5 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 72.3 | 72.3 | 71.5 | 72.2 | +0.3 | +0.42 | 1.11 | 297 | 179 | 1.66 | 0.21 | +78 | 0 | +21 | +99 | 74.9 | -4 | 907 | 0 | 5 | 0.55 | '24/03/04 | 71.9 | 72 | 71.8 | 71.9 | -0.1 | -0.14 | 0.28 | 241 | 171 | 1.41 | 0.17 | +34 | 0 | +32 | +66 | 74.8 | -15 | 911 | 0 | 5 | 0.55 | '24/03/01 | 72.4 | 72.7 | 71.9 | 72 | -0.4 | -0.55 | 1.1 | 256 | 164 | 1.56 | 0.19 | +14 | 0 | +3 | +17 | 74.8 | -21 | 926 | -1 | 5 | 0.54 | '24/02/29 | 71.5 | 72.4 | 71.5 | 72.4 | +0.9 | +1.26 | 1.26 | 233 | 161 | 1.45 | 0.17 | +6 | 0 | 0 | +6 | 74.9 | -17 | 947 | 0 | 6 | 0.63 | '24/02/27 | 72.7 | 72.7 | 71.2 | 71.5 | -1.2 | -1.65 | 2.06 | 440 | 346 | 1.27 | 0.32 | +46 | 0 | -72 | -26 | 74.9 | -23 | 964 | 0 | 6 | 0.62 | '24/02/26 | 71.7 | 73.8 | 71.6 | 72.7 | +1.8 | +2.54 | 3.1 | 1,147 | 1,183 | 0.97 | 0.84 | -65 | 0 | +4 | -61 | 74.9 | +76 | 987 | 0 | 6 | 0.61 | '24/02/23 | 70.8 | 71.7 | 70.6 | 70.9 | -0.1 | -0.14 | 1.55 | 524 | 457 | 1.15 | 0.37 | -15 | 0 | +0.04 | -15 | 74.9 | +21 | 911 | 0 | 6 | 0.66 | '24/02/22 | 68.8 | 71 | 68.8 | 71 | +2.2 | +3.2 | 3.2 | 623 | 522 | 1.19 | 0.44 | -83 | 0 | +53.2 | -29.8 | 74.9 | -10 | 890 | 0 | 6 | 0.67 | '24/02/21 | 68.2 | 69.2 | 68.2 | 68.8 | +0.8 | +1.18 | 1.47 | 249 | 237 | 1.05 | 0.17 | -51 | 0 | +2 | -49 | 75 | +42 | 900 | 0 | 6 | 0.67 | '24/02/20 | 68.2 | 68.2 | 67.7 | 68 | -0.2 | -0.29 | 0.73 | 191 | 140 | 1.36 | 0.13 | +36 | 0 | 0 | +36 | 75 | -4 | 858 | 0 | 6 | 0.7 | '24/02/19 | 68.1 | 68.3 | 67.8 | 68.2 | +0.1 | +0.15 | 0.73 | 127 | 212 | 0.6 | 0.09 | +18 | 0 | +5.04 | +23 | 75 | -2 | 862 | 0 | 6 | 0.7 | '24/02/16 | 68.7 | 69.1 | 67.6 | 68.1 | +0.2 | +0.29 | 2.21 | 150 | 342 | 0.44 | 0.1 | +3 | 0 | +7.42 | +10.4 | 75 | -7 | 864 | -1 | 6 | 0.69 | '24/02/15 | 68.3 | 68.7 | 67.7 | 67.9 | -0.5 | -0.73 | 1.46 | 162 | 155 | 1.05 | 0.11 | +35 | 0 | -12 | +23 | 75 | -31 | 871 | 0 | 7 | 0.8 | '24/02/05 | 68.6 | 69.2 | 68.3 | 68.4 | -0.3 | -0.44 | 1.31 | 143 | 122 | 1.17 | 0.1 | +8 | 0 | +14 | +22 | 75 | -65 | 902 | 0 | 7 | 0.78 | '24/02/02 | 69.5 | 69.5 | 68.3 | 68.7 | -0.4 | -0.58 | 1.74 | 258 | 429 | 0.6 | 0.18 | +50 | 0 | +23 | +73 | 75 | -106 | 967 | 0 | 7 | 0.72 | '24/02/01 | 68.8 | 69.8 | 68.5 | 69.1 | +0.3 | +0.44 | 1.89 | 465 | 346 | 1.35 | 0.32 | -7 | 0 | -1 | -8 | 75 | +11 | 1,073 | 0 | 7 | 0.65 | '24/01/31 | 68.1 | 69.4 | 67.9 | 68.8 | +0.9 | +1.33 | 2.21 | 476 | 387 | 1.23 | 0.33 | +13 | 0 | 0 | +13 | 75 | +44 | 1,062 | 0 | 7 | 0.66 | '24/01/30 | 67 | 68.8 | 67 | 67.9 | +1.3 | +1.95 | 2.7 | 382 | 327 | 1.17 | 0.26 | -27 | 0 | -2 | -29 | 75 | +127 | 1,018 | +1 | 7 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65.3 | 66.8 | 65.3 | 66.6 | +1.3 | +1.99 | 2.3 | 165 | 125 | 1.32 | 0.11 | -5 | 0 | -1 | -6 | 74.9 | +13 | 891 | 0 | 6 | 0.67 | '24/01/26 | 65.7 | 65.7 | 65 | 65.3 | +0.1 | +0.15 | 1.07 | 49 | 34 | 1.44 | 0.03 | +23 | 0 | +3 | +26 | 74.9 | +3 | 878 | 0 | 6 | 0.68 | '24/01/25 | 65.2 | 65.7 | 64.9 | 65.2 | +0.5 | +0.77 | 1.24 | 79.2 | 59 | 1.34 | 0.05 | -4 | 0 | 0 | -4 | 74.9 | -13 | 875 | 0 | 6 | 0.69 | '24/01/24 | 65 | 65 | 64.7 | 64.7 | +0.2 | +0.31 | 0.47 | 21 | 38 | 0.55 | 0.01 | -4 | 0 | 0 | -4 | 74.9 | -2 | 888 | 0 | 6 | 0.68 | '24/01/23 | 64.9 | 65.3 | 64.5 | 64.5 | 0 | 0 | 1.24 | 66 | 64 | 1.03 | 0.04 | -15 | 0 | 0 | -15 | 74.9 | -7 | 890 | 0 | 6 | 0.67 | '24/01/22 | 65 | 65 | 64.5 | 64.5 | -0.2 | -0.31 | 0.77 | 46.2 | 47 | 0.98 | 0.03 | -9 | 0 | 0 | -9 | 74.9 | +1 | 897 | 0 | 6 | 0.67 | '24/01/19 | 64.4 | 64.8 | 64.2 | 64.7 | +0.3 | +0.47 | 0.93 | 57.5 | 48 | 1.2 | 0.04 | -23 | 0 | 0 | -23 | 74.9 | +6 | 896 | 0 | 6 | 0.67 | '24/01/18 | 65 | 65 | 64.4 | 64.4 | -0.5 | -0.77 | 0.92 | 80 | 44 | 1.82 | 0.05 | +13 | 0 | 0 | +13 | 74.9 | -5 | 890 | 0 | 6 | 0.67 | '24/01/17 | 65.3 | 65.3 | 64.6 | 64.9 | -0.7 | -1.07 | 1.07 | 111 | 115 | 0.97 | 0.07 | -77 | 0 | +2 | -75 | 74.9 | -1 | 895 | 0 | 6 | 0.67 | '24/01/16 | 65.7 | 65.8 | 65.4 | 65.6 | -0.6 | -0.91 | 0.6 | 89.4 | 101 | 0.89 | 0.06 | -60 | 0 | -4 | -64 | 75 | 0 | 896 | 0 | 6 | 0.67 | '24/01/15 | 66 | 66.2 | 65.7 | 66.2 | +0.2 | +0.3 | 0.76 | 39.3 | 91 | 0.43 | 0.03 | -14 | 0 | 0 | -14 | 75 | 0 | 896 | 0 | 6 | 0.67 | '24/01/12 | 66.2 | 66.2 | 65.9 | 66 | -0.2 | -0.3 | 0.45 | 21.6 | 76 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 75 | 0 | 896 | 0 | 6 | 0.67 | '24/01/11 | 66 | 66.4 | 66 | 66.2 | 0 | 0 | 0.6 | 16.2 | 27 | 0.6 | 0.01 | +3 | 0 | 0 | +3 | 75 | 0 | 896 | 0 | 6 | 0.67 | '24/01/10 | 66.1 | 66.3 | 65.9 | 66.2 | +0.1 | +0.15 | 0.61 | 28.5 | 45 | 0.63 | 0.02 | -2 | 0 | 0 | -2 | 75 | 0 | 896 | 0 | 6 | 0.67 | '24/01/09 | 66.4 | 66.4 | 66.1 | 66.1 | -0.4 | -0.6 | 0.45 | 68.1 | 76 | 0.9 | 0.05 | +9 | 0 | 0 | +9 | 75 | +1 | 896 | 0 | 6 | 0.67 | '24/01/08 | 66.3 | 66.6 | 66.1 | 66.5 | -0.1 | -0.15 | 0.75 | 60.2 | 72 | 0.84 | 0.04 | +10 | 0 | 0 | +10 | 75 | -1 | 895 | 0 | 6 | 0.67 | '24/01/05 | 66.5 | 66.7 | 66.5 | 66.6 | +0.1 | +0.15 | 0.3 | 29 | 31 | 0.94 | 0.02 | +5 | 0 | 0 | +5 | 75 | +5 | 896 | 0 | 6 | 0.67 | '24/01/04 | 67.4 | 67.4 | 66.5 | 66.5 | -0.3 | -0.45 | 1.35 | 27 | 38 | 0.71 | 0.02 | +4 | 0 | 0 | +4 | 75 | -2 | 891 | 0 | 6 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66.8 | 67.2 | 66.6 | 66.8 | -0.4 | -0.6 | 0.89 | 35.2 | 33 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 75 | 0 | 893 | 0 | 6 | 0.67 | '24/01/02 | 67 | 67.2 | 66.4 | 67.2 | +0.3 | +0.45 | 1.2 | 25 | 23 | 1.09 | 0.02 | 0 | 0 | -1 | -1 | 75 | +2 | 893 | 0 | 6 | 0.67 | '23/12/29 | 66.6 | 67 | 66.5 | 66.9 | -0.1 | -0.15 | 0.75 | 17 | 23 | 0.74 | 0.01 | +1 | 0 | -1 | 0 | 75.1 | 0 | 891 | 0 | 6 | 0.67 | '23/12/28 | 66.9 | 67.1 | 66.8 | 67 | -0.1 | -0.15 | 0.45 | 50.6 | 177 | 0.29 | 0.03 | +20 | 0 | 0 | +20 | 75 | -4 | 891 | 0 | 6 | 0.67 | '23/12/27 | 66.9 | 67.3 | 66.8 | 67.1 | -0.1 | -0.15 | 0.74 | 62.4 | 60 | 1.04 | 0.04 | +36 | 0 | -2 | +34 | 75 | -20 | 895 | 0 | 6 | 0.67 | '23/12/26 | 66.6 | 67.2 | 66.3 | 67.2 | +0.6 | +0.9 | 1.35 | 37.4 | 42 | 0.89 | 0.02 | +18 | 0 | +2 | +20 | 75 | -1 | 915 | 0 | 6 | 0.66 | '23/12/25 | 66.5 | 66.6 | 66.4 | 66.6 | -0.2 | -0.3 | 0.3 | 35.3 | 47 | 0.75 | 0.02 | +7 | 0 | 0 | +7 | 75 | -2 | 916 | 0 | 6 | 0.66 | '23/12/22 | 67 | 67 | 66.8 | 66.8 | -0.3 | -0.45 | 0.3 | 40.1 | 42 | 0.95 | 0.03 | +3 | 0 | +10 | +13 | 75 | -7 | 918 | 0 | 6 | 0.65 | '23/12/21 | 67.2 | 67.4 | 66.9 | 67.1 | -0.2 | -0.3 | 0.74 | 50.1 | 51 | 0.98 | 0.03 | +17 | 0 | +2 | +19 | 75 | +2 | 925 | 0 | 6 | 0.65 | '23/12/20 | 67.3 | 67.3 | 66.9 | 67.3 | +0.1 | +0.15 | 0.6 | 81.2 | 58 | 1.4 | 0.05 | +15 | 0 | +30 | +45 | 75.1 | -1 | 923 | 0 | 6 | 0.65 | '23/12/19 | 67.6 | 67.6 | 66.7 | 67.2 | -0.2 | -0.3 | 1.34 | 60.7 | 75 | 0.81 | 0.04 | +2 | 0 | 0 | +2 | 75.1 | -1 | 924 | 0 | 6 | 0.65 | '23/12/18 | 67.1 | 67.7 | 66.8 | 67.4 | 0 | 0 | 1.34 | 76.2 | 64 | 1.19 | 0.05 | -3 | 0 | +1 | -2 | 75.1 | 0 | 925 | 0 | 6 | 0.65 | '23/12/15 | 67.2 | 67.4 | 67.1 | 67.4 | 0 | 0 | 0.45 | 60.2 | 61 | 0.99 | 0.04 | +28 | 0 | +1 | +29 | 75.2 | -4 | 925 | 0 | 6 | 0.65 | '23/12/14 | 67.4 | 67.4 | 67 | 67.4 | +0.4 | +0.6 | 0.6 | 74.1 | 71 | 1.04 | 0.05 | +40 | 0 | +8 | +48 | 75.2 | -2 | 929 | 0 | 6 | 0.65 | '23/12/13 | 67.4 | 67.4 | 66.7 | 67 | -0.8 | -1.18 | 1.03 | 46.7 | 48 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 75.2 | -14 | 931 | 0 | 6 | 0.64 | '23/12/12 | 67.3 | 67.8 | 66.9 | 67.8 | +0.2 | +0.3 | 1.33 | 88.7 | 87 | 1.02 | 0.06 | +56 | 0 | 0 | +56 | 75.1 | -2 | 945 | 0 | 6 | 0.63 | '23/12/11 | 67.8 | 67.8 | 67 | 67.6 | +0.4 | +0.6 | 1.19 | 103 | 88 | 1.17 | 0.07 | +34 | 0 | -17 | +17 | 75 | -3 | 947 | 0 | 6 | 0.63 | '23/12/08 | 66.4 | 67.4 | 66.4 | 67.2 | +0.9 | +1.36 | 1.51 | 224 | 179 | 1.25 | 0.15 | +107 | 0 | 0 | +107 | 75 | 0 | 950 | 0 | 6 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.6 | 67.3 | 66 | 66.3 | +0.8 | +1.22 | 1.98 | 290 | 187 | 1.55 | 0.19 | +13 | 0 | +2 | +15 | 75 | +27 | 950 | 0 | 6 | 0.63 | '23/12/06 | 66 | 66 | 65.4 | 65.5 | -0.1 | -0.15 | 0.91 | 71 | 52 | 1.37 | 0.05 | +34 | 0 | 0 | +34 | 75 | +2 | 923 | +5 | 6 | 0.65 | '23/12/05 | 65.5 | 65.8 | 65.2 | 65.6 | +0.1 | +0.15 | 0.92 | 40.3 | 43 | 0.94 | 0.03 | +14 | 0 | -1 | +13 | 75 | -2 | 921 | 0 | 1 | 0.11 | '23/12/04 | 65.8 | 66 | 65.5 | 65.5 | -0.3 | -0.46 | 0.76 | 56.3 | 63 | 0.89 | 0.04 | +14 | 0 | 0 | +14 | 75 | +10 | 923 | 0 | 1 | 0.11 | '23/12/01 | 65.6 | 66.3 | 65.3 | 65.8 | +0.5 | +0.77 | 1.53 | 81.1 | 68 | 1.19 | 0.05 | +7 | 0 | -5 | +2 | 74.9 | -7 | 913 | 0 | 1 | 0.11 | '23/11/30 | 65 | 65.4 | 65 | 65.3 | +0.3 | +0.46 | 0.62 | 49.5 | 40 | 1.24 | 0.03 | +8 | 0 | 0 | +8 | 74.9 | -1 | 920 | 0 | 1 | 0.11 | '23/11/29 | 65.4 | 65.4 | 65 | 65 | -0.1 | -0.15 | 0.61 | 72.3 | 100 | 0.72 | 0.05 | +15 | 0 | 0 | +15 | 74.9 | 0 | 921 | 0 | 1 | 0.11 | '23/11/28 | 64.4 | 65.3 | 64.2 | 65.1 | +0.7 | +1.09 | 1.71 | 65.8 | 62 | 1.06 | 0.04 | +26 | 0 | +4 | +30 | 74.9 | -3 | 921 | 0 | 1 | 0.11 | '23/11/27 | 64.1 | 64.8 | 64.1 | 64.4 | 0 | 0 | 1.09 | 46.2 | 39 | 1.19 | 0.03 | +3 | 0 | 0 | +3 | 75 | +1 | 924 | 0 | 1 | 0.11 | '23/11/24 | 64.6 | 64.7 | 64.3 | 64.4 | -0.1 | -0.16 | 0.62 | 42 | 32 | 1.31 | 0.03 | +2 | 0 | 0 | +2 | 74.9 | +5 | 923 | 0 | 1 | 0.11 | '23/11/23 | 65 | 65 | 64.5 | 64.5 | -0.5 | -0.77 | 0.77 | 65.1 | 67 | 0.97 | 0.04 | -13 | 0 | 0 | -13 | 74.9 | -3 | 918 | 0 | 1 | 0.11 | '23/11/22 | 65.6 | 65.6 | 64.9 | 65 | -0.6 | -0.91 | 1.07 | 54.5 | 39 | 1.4 | 0.04 | +12 | 0 | 0 | +12 | 74.9 | 0 | 921 | 0 | 1 | 0.11 | '23/11/21 | 65.3 | 65.6 | 65.2 | 65.6 | +0.2 | +0.31 | 0.61 | 63.5 | 49 | 1.3 | 0.04 | +11 | 0 | 0 | +11 | 74.9 | 0 | 921 | 0 | 1 | 0.11 | '23/11/20 | 65.3 | 65.4 | 65.1 | 65.4 | +0.1 | +0.15 | 0.46 | 30 | 24 | 1.25 | 0.02 | +4 | 0 | 0 | +4 | 74.9 | +1 | 921 | 0 | 1 | 0.11 | '23/11/17 | 65 | 65.3 | 64.9 | 65.3 | +0.4 | +0.62 | 0.62 | 21 | 26 | 0.81 | 0.01 | +5 | 0 | 0 | +5 | 74.9 | +4 | 920 | 0 | 1 | 0.11 | '23/11/16 | 65.3 | 65.3 | 64.8 | 64.9 | 0 | 0 | 0.77 | 48 | 41 | 1.17 | 0.03 | -7 | 0 | 0 | -7 | 74.9 | 0 | 916 | 0 | 1 | 0.11 | '23/11/15 | 65.2 | 65.2 | 64.7 | 64.9 | +0.3 | +0.46 | 0.77 | 52 | 45 | 1.16 | 0.03 | +16 | 0 | +4 | +20 | 74.9 | -1 | 916 | 0 | 1 | 0.11 | '23/11/14 | 64.6 | 64.7 | 64.4 | 64.6 | -0.4 | -0.62 | 0.46 | 48 | 31 | 1.55 | 0.03 | +12 | 0 | 0 | +12 | 74.9 | -1 | 917 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.9 | 65 | 64.5 | 65 | +0.4 | +0.62 | 0.77 | 42 | 33 | 1.27 | 0.03 | +2 | 0 | +2 | +4 | 74.9 | 0 | 918 | 0 | 1 | 0.11 | '23/11/10 | 65.3 | 65.3 | 64.5 | 64.6 | -0.7 | -1.07 | 1.23 | 118 | 112 | 1.06 | 0.08 | -24 | 0 | +3 | -21 | 74.9 | +1 | 918 | 0 | 1 | 0.11 | '23/11/09 | 66.1 | 66.1 | 65.3 | 65.3 | -0.9 | -1.36 | 1.21 | 76.6 | 202 | 0.38 | 0.05 | +4 | 0 | 0 | +4 | 74.9 | 0 | 917 | 0 | 1 | 0.11 | '23/11/08 | 66.3 | 66.4 | 66.2 | 66.2 | +0.2 | +0.3 | 0.3 | 20.1 | 24 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 74.9 | +2 | 917 | 0 | 1 | 0.11 | '23/11/07 | 66 | 66 | 65.8 | 66 | -0.3 | -0.45 | 0.3 | 27.1 | 36 | 0.75 | 0.02 | +3 | 0 | 0 | +3 | 74.9 | 0 | 915 | 0 | 1 | 0.11 | '23/11/06 | 65.8 | 66.5 | 65.7 | 66.3 | +0.1 | +0.15 | 1.21 | 30.2 | 50 | 0.6 | 0.02 | +16 | 0 | +1 | +17 | 74.9 | +1 | 915 | 0 | 1 | 0.11 | '23/11/03 | 65.7 | 66.2 | 65.7 | 66.2 | 0 | 0 | 0.76 | 33.1 | 36 | 0.92 | 0.02 | +14 | 0 | 0 | +14 | 74.9 | 0 | 914 | 0 | 1 | 0.11 | '23/11/02 | 65.9 | 66.5 | 65.7 | 66.2 | 0 | 0 | 1.21 | 71.1 | 62 | 1.15 | 0.05 | +39 | 0 | +5 | +44 | 74.9 | -34 | 914 | 0 | 1 | 0.11 | '23/11/01 | 65.5 | 66.2 | 65.3 | 66.2 | +0.2 | +0.3 | 1.36 | 22.4 | 27 | 0.83 | 0.01 | +8 | 0 | -2 | +6 | 74.9 | +5 | 948 | 0 | 1 | 0.11 | '23/10/31 | 66.4 | 66.5 | 65.2 | 66 | -0.1 | -0.15 | 1.97 | 41.4 | 50 | 0.83 | 0.03 | +11 | 0 | 0 | +11 | 74.9 | -20 | 943 | 0 | 1 | 0.11 | '23/10/30 | 66.1 | 66.2 | 65.4 | 66.1 | +0.9 | +1.38 | 1.23 | 59.6 | 78 | 0.76 | 0.04 | -6 | 0 | -1 | -7 | 74.9 | +26 | 963 | 0 | 1 | 0.1 | '23/10/27 | 64.8 | 65.7 | 64.5 | 65.2 | -0.1 | -0.15 | 1.84 | 7,203 | 60 | 120 | 4.83 | +7,186 | 0 | -1 | +7,185 | 74.9 | 0 | 937 | 0 | 1 | 0.11 | '23/10/26 | 65.3 | 65.9 | 65.1 | 65.3 | -0.9 | -1.36 | 1.21 | 26.4 | 133 | 0.2 | 0.02 | -12 | 0 | -1 | -13 | 71.2 | 0 | 937 | 0 | 1 | 0.11 | '23/10/25 | 66.5 | 66.5 | 65.5 | 66.2 | +0.4 | +0.61 | 1.52 | 33 | 27 | 1.22 | 0.02 | +4 | 0 | -15 | -11 | 71.2 | 0 | 937 | 0 | 1 | 0.11 | '23/10/24 | 66 | 66 | 65.2 | 65.8 | +0.1 | +0.15 | 1.22 | 82.3 | 88 | 0.93 | 0.05 | +13 | 0 | 0 | +13 | 71.2 | +1 | 937 | 0 | 1 | 0.11 | '23/10/23 | 65.5 | 66.2 | 65.5 | 65.7 | -0.6 | -0.9 | 1.06 | 30.2 | 24 | 1.26 | 0.02 | +9 | 0 | 0 | +9 | 71.2 | 0 | 936 | 0 | 1 | 0.11 | '23/10/20 | 66 | 66.5 | 64.8 | 66.3 | 0 | 0 | 2.56 | 121 | 76 | 1.59 | 0.08 | +18 | 0 | -1 | +17 | 71.3 | -51 | 936 | 0 | 1 | 0.11 | '23/10/19 | 66.9 | 67.2 | 66.2 | 66.3 | -1 | -1.49 | 1.49 | 115 | 143 | 0.81 | 0.08 | -2 | 0 | -6 | -8 | 71.2 | -12 | 987 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 66.9 | 67.3 | 66 | 67.3 | +0.4 | +0.6 | 1.94 | 114 | 101 | 1.13 | 0.08 | +13 | 0 | +8 | +21 | 71.2 | -5 | 999 | 0 | 1 | 0.1 | '23/10/17 | 67 | 67 | 66.4 | 66.9 | +0.3 | +0.45 | 0.9 | 45.2 | 41 | 1.1 | 0.03 | +24 | 0 | -1 | +23 | 71.2 | -37 | 1,004 | 0 | 1 | 0.1 | '23/10/16 | 66.2 | 67.3 | 66.2 | 66.6 | -0.7 | -1.04 | 1.63 | 101 | 69 | 1.46 | 0.07 | +39 | 0 | -1 | +38 | 71.2 | -72 | 1,041 | 0 | 1 | 0.1 | '23/10/13 | 67.9 | 68 | 67.3 | 67.3 | -0.6 | -0.88 | 1.03 | 47 | 159 | 0.3 | 0.03 | +2 | 0 | 0 | +2 | 71.2 | +13 | 1,113 | 0 | 1 | 0.09 | '23/10/12 | 67.3 | 68.3 | 67 | 67.9 | +0.5 | +0.74 | 1.93 | 173 | 134 | 1.29 | 0.12 | +57 | 0 | -6 | +51 | 71.2 | -4 | 1,100 | 0 | 1 | 0.09 | '23/10/11 | 66.5 | 68.7 | 65.7 | 67.4 | +0.7 | +1.05 | 4.5 | 408 | 322 | 1.27 | 0.27 | +7 | 0 | +7 | +14 | 71.4 | +23 | 1,104 | 0 | 1 | 0.09 | '23/10/06 | 66 | 66.7 | 65.4 | 66.7 | +0.7 | +1.06 | 1.97 | 106 | 169 | 0.62 | 0.07 | +25 | 0 | 0 | +25 | 71.4 | +5 | 1,081 | 0 | 1 | 0.09 | '23/10/05 | 65.4 | 66.9 | 64.9 | 66 | +1.9 | +2.96 | 3.12 | 412 | 321 | 1.28 | 0.27 | +6 | 0 | -6 | 0 | 71.4 | +19 | 1,076 | 0 | 1 | 0.09 | '23/10/04 | 66.1 | 66.1 | 64.1 | 64.1 | -2 | -3.03 | 3.03 | 163 | 122 | 1.34 | 0.11 | +10 | 0 | -1 | +9 | 71.4 | -109 | 1,057 | 0 | 1 | 0.09 | '23/10/03 | 66 | 66.6 | 65.5 | 66.1 | +0.4 | +0.61 | 1.67 | 37.2 | 41 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 71.4 | +3 | 1,166 | 0 | 1 | 0.09 | '23/10/02 | 65.7 | 66.3 | 65.4 | 65.7 | 0 | 0 | 1.37 | 40 | 31 | 1.29 | 0.03 | +18 | 0 | +1 | +19 | 71.4 | +2 | 1,163 | 0 | 1 | 0.09 | '23/09/28 | 65.5 | 66.4 | 65.5 | 65.7 | -0.1 | -0.15 | 1.37 | 28 | 25 | 1.12 | 0.02 | +6 | 0 | 0 | +6 | 71.4 | +5 | 1,161 | 0 | 1 | 0.09 | '23/09/27 | 66 | 66.1 | 65.3 | 65.8 | -0.5 | -0.75 | 1.21 | 58 | 55 | 1.06 | 0.04 | +12 | 0 | 0 | +12 | 71.4 | -32 | 1,156 | 0 | 1 | 0.09 | '23/09/26 | 66.2 | 66.3 | 65.9 | 66.3 | -0.1 | -0.15 | 0.6 | 58.3 | 59 | 0.99 | 0.04 | +9 | 0 | -12 | -3 | 71.4 | +22 | 1,188 | 0 | 1 | 0.08 | '23/09/25 | 66.6 | 66.7 | 65.8 | 66.4 | +0.6 | +0.91 | 1.37 | 143 | 109 | 1.31 | 0.1 | -21 | 0 | -8 | -29 | 71.4 | +56 | 1,166 | -6 | 1 | 0.09 | '23/09/22 | 65.5 | 66.2 | 64.6 | 65.8 | 0 | 0 | 2.43 | 4,621 | 99 | 46.7 | 3.09 | +4,484 | 0 | -10 | +4,474 | 71.4 | +7 | 1,110 | 0 | 7 | 0.63 | '23/09/21 | 65.8 | 65.8 | 65.1 | 65.8 | -0.4 | -0.6 | 1.06 | 73 | 52 | 1.4 | 0.05 | -2 | 0 | +29 | +27 | 69.1 | +4 | 1,103 | +6 | 7 | 0.63 | '23/09/20 | 66.8 | 66.8 | 65.8 | 66.2 | -0.3 | -0.45 | 1.5 | 36.8 | 65 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 69.1 | +5 | 1,099 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 66 | 66.6 | 65.7 | 66.5 | +0.5 | +0.76 | 1.36 | 91.2 | 68 | 1.34 | 0.06 | +15 | 0 | -2 | +13 | 69.1 | -4 | 1,094 | 0 | 1 | 0.09 | '23/09/18 | 66.4 | 66.4 | 65.1 | 66 | +0.2 | +0.3 | 1.98 | 71.2 | 67 | 1.06 | 0.05 | +14 | 0 | 0 | +14 | 69.1 | +5 | 1,098 | 0 | 1 | 0.09 | '23/09/15 | 66.3 | 66.3 | 65.4 | 65.8 | 0 | 0 | 1.37 | 34.1 | 36 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 69.1 | -56 | 1,093 | 0 | 1 | 0.09 | '23/09/14 | 66 | 66.5 | 65.7 | 65.8 | +0.2 | +0.3 | 1.22 | 55.3 | 55 | 1 | 0.04 | +3 | 0 | 0 | +3 | 69.1 | +8 | 1,149 | 0 | 1 | 0.09 | '23/09/13 | 64.7 | 66.1 | 64 | 65.6 | +1.2 | +1.86 | 3.26 | 131 | 104 | 1.26 | 0.09 | +20 | 0 | -6 | +14 | 69.1 | +47 | 1,141 | 0 | 1 | 0.09 | '23/09/12 | 64.9 | 64.9 | 63.6 | 64.4 | +0.5 | +0.78 | 2.03 | 38 | 34 | 1.12 | 0.02 | +16 | 0 | 0 | +16 | 69.1 | -20 | 1,094 | 0 | 1 | 0.09 | '23/09/11 | 65.7 | 65.7 | 63.8 | 63.9 | -0.7 | -1.08 | 2.94 | 47.1 | 46 | 1.02 | 0.03 | -10 | 0 | 0 | -10 | 69.1 | -2 | 1,114 | 0 | 1 | 0.09 | '23/09/08 | 65.5 | 65.5 | 63.7 | 64.6 | +0.6 | +0.94 | 2.81 | 56.2 | 83 | 0.68 | 0.04 | -1 | 0 | 0 | -1 | 69.1 | -1 | 1,116 | 0 | 1 | 0.09 | '23/09/07 | 64.1 | 64.4 | 63.5 | 64 | -0.3 | -0.47 | 1.4 | 41.1 | 60 | 0.68 | 0.03 | -8 | 0 | -2 | -10 | 69.1 | -2 | 1,117 | 0 | 1 | 0.09 | '23/09/06 | 64.9 | 65 | 64.3 | 64.3 | -0.7 | -1.08 | 1.08 | 49.2 | 88 | 0.56 | 0.03 | -1 | 0 | -1 | -2 | 69.2 | -1 | 1,119 | 0 | 1 | 0.09 | '23/09/05 | 65.1 | 65.3 | 64.9 | 65 | 0 | 0 | 0.62 | 59.8 | 181 | 0.33 | 0.04 | +22 | 0 | 0 | +22 | 69.2 | 0 | 1,120 | 0 | 1 | 0.09 | '23/09/04 | 64.7 | 65.8 | 64.7 | 65 | +0.8 | +1.25 | 1.71 | 170 | 187 | 0.91 | 0.11 | +20 | 0 | 0 | +20 | 69.1 | -4 | 1,120 | +1 | 1 | 0.09 | '23/09/01 | 64 | 64.6 | 63.9 | 64.2 | +0.5 | +0.78 | 1.1 | 41.3 | 50 | 0.83 | 0.03 | +7 | 0 | 0 | +7 | 69.1 | +2 | 1,124 | 0 | 0 | 0 | '23/08/31 | 63.2 | 64.2 | 63.2 | 63.7 | -0.2 | -0.31 | 1.56 | 40.3 | 52 | 0.78 | 0.03 | +20 | 0 | +2 | +22 | 69.1 | 0 | 1,122 | 0 | 0 | 0 | '23/08/30 | 63.1 | 64.1 | 63.1 | 63.9 | +0.8 | +1.27 | 1.58 | 81 | 55 | 1.47 | 0.05 | +44 | 0 | 0 | +44 | 68.9 | +6 | 1,122 | 0 | 0 | 0 | '23/08/29 | 62.5 | 63.2 | 62.5 | 63.1 | +0.2 | +0.32 | 1.11 | 18 | 17 | 1.06 | 0.01 | -9 | 0 | 0 | -9 | 68.8 | 0 | 1,116 | 0 | 0 | 0 | '23/08/28 | 62.6 | 63 | 62.5 | 62.9 | +0.1 | +0.16 | 0.8 | 50 | 42 | 1.19 | 0.03 | +12 | 0 | 0 | +12 | 68.8 | -3 | 1,116 | 0 | 0 | 0 | '23/08/25 | 63.3 | 63.3 | 62.6 | 62.8 | -0.6 | -0.95 | 1.1 | 64.7 | 62 | 1.04 | 0.04 | -29 | 0 | -2 | -31 | 68.8 | +4 | 1,119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.6 | 64.6 | 63.2 | 63.4 | -1.2 | -1.86 | 2.17 | 148 | 130 | 1.14 | 0.09 | +26 | 0 | 0 | +26 | 68.9 | +21 | 1,115 | 0 | 0 | 0 | '23/08/23 | 64 | 64.7 | 62.7 | 64.6 | +2.2 | +3.53 | 3.21 | 215 | 203 | 1.06 | 0.14 | -28 | 0 | -4 | -32 | 68.8 | +38 | 1,094 | 0 | 0 | 0 | '23/08/22 | 62.1 | 62.5 | 62.1 | 62.4 | -0.1 | -0.16 | 0.64 | 4,720 | 20 | 236 | 3.02 | +4,702 | 0 | 0 | +4,702 | 68.8 | 0 | 1,056 | 0 | 0 | 0 | '23/08/21 | 61.8 | 62.6 | 61.8 | 62.5 | +0.9 | +1.46 | 1.3 | 24 | 23 | 1.04 | 0.01 | +16 | 0 | 0 | +16 | 66.4 | -1 | 1,056 | 0 | 0 | 0 | '23/08/18 | 61.8 | 61.8 | 61.5 | 61.6 | 0 | 0 | 0.49 | 43.5 | 38 | 1.14 | 0.03 | -9 | 0 | 0 | -9 | 66.4 | +1 | 1,057 | 0 | 0 | 0 | '23/08/17 | 61.3 | 61.9 | 61.3 | 61.6 | +0.3 | +0.49 | 0.98 | 24.6 | 27 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 66.4 | -2 | 1,056 | 0 | 0 | 0 | '23/08/16 | 62.5 | 62.5 | 61.2 | 61.3 | -1.1 | -1.76 | 2.08 | 136 | 114 | 1.19 | 0.08 | +12 | 0 | 0 | +12 | 66.4 | -13 | 1,058 | 0 | 0 | 0 | '23/08/15 | 62.2 | 63.3 | 62 | 62.4 | +0.3 | +0.48 | 2.09 | 91.4 | 69 | 1.32 | 0.06 | -8 | 0 | +4 | -4 | 66.4 | +5 | 1,071 | 0 | 0 | 0 | '23/08/14 | 63.1 | 63.1 | 62 | 62.1 | -1.3 | -2.05 | 1.74 | 185 | 150 | 1.23 | 0.12 | +7 | 0 | -12 | -5 | 66.4 | -21 | 1,066 | 0 | 0 | 0 | '23/08/11 | 63.3 | 63.6 | 63 | 63.4 | -0.2 | -0.31 | 0.94 | 96 | 67 | 1.43 | 0.06 | +20 | 0 | 0 | +20 | 66.4 | +7 | 1,087 | 0 | 0 | 0 | '23/08/10 | 63.8 | 63.8 | 63.3 | 63.6 | -0.2 | -0.31 | 0.78 | 58 | 45 | 1.29 | 0.04 | +8 | 0 | -2 | +6 | 66.4 | -4 | 1,080 | 0 | 0 | 0 | '23/08/09 | 63.9 | 64 | 63.6 | 63.8 | +0.2 | +0.31 | 0.63 | 33.5 | 45 | 0.75 | 0.02 | -7 | 0 | -10 | -17 | 66.4 | +6 | 1,084 | 0 | 0 | 0 | '23/08/08 | 63.6 | 64 | 63.5 | 63.6 | -0.5 | -0.78 | 0.78 | 52.2 | 56 | 0.93 | 0.03 | -7 | 0 | -11 | -18 | 66.4 | -4 | 1,078 | 0 | 0 | 0 | '23/08/07 | 63.9 | 64.1 | 63.4 | 64.1 | +0.4 | +0.63 | 1.1 | 56.1 | 43 | 1.31 | 0.04 | +11 | 0 | -4 | +7 | 66.4 | -12 | 1,082 | 0 | 0 | 0 | '23/08/04 | 63.6 | 63.9 | 63.3 | 63.7 | +0.2 | +0.31 | 0.94 | 44 | 33 | 1.33 | 0.03 | -2 | 0 | 0 | -2 | 66.4 | -1 | 1,094 | 0 | 0 | 0 | '23/08/02 | 64.1 | 64.4 | 63.2 | 63.5 | -0.6 | -0.94 | 1.87 | 180 | 139 | 1.3 | 0.11 | -86 | 0 | -3 | -89 | 66.4 | +4 | 1,095 | 0 | 0 | 0 | '23/08/01 | 64.1 | 64.2 | 64 | 64.1 | +0.1 | +0.16 | 0.31 | 36.7 | 68 | 0.54 | 0.02 | -15 | 0 | 0 | -15 | 66.4 | +4 | 1,091 | 0 | 0 | 0 | '23/07/31 | 63.9 | 64.6 | 63.6 | 64 | +0.4 | +0.63 | 1.57 | 182 | 109 | 1.67 | 0.12 | +8 | 0 | -1 | +7 | 66.4 | +26 | 1,087 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63.6 | 63.8 | 63.2 | 63.6 | 0 | 0 | 0.94 | 133 | 94 | 1.41 | 0.08 | -14 | 0 | 0 | -14 | 66.4 | +1 | 1,061 | 0 | 0 | 0 | '23/07/27 | 63.6 | 64.2 | 63.6 | 63.6 | +0.2 | +0.32 | 0.95 | 80.3 | 72 | 1.12 | 0.05 | +13 | 0 | +2 | +15 | 66.4 | -3 | 1,060 | 0 | 0 | 0 | '23/07/26 | 63.7 | 63.9 | 63.4 | 63.4 | -0.6 | -0.94 | 0.78 | 148 | 115 | 1.28 | 0.09 | -80 | 0 | +5 | -75 | 66.5 | +1 | 1,063 | 0 | 0 | 0 | '23/07/25 | 63.8 | 64.4 | 63.5 | 64 | +0.2 | +0.31 | 1.41 | 129 | 92 | 1.4 | 0.08 | -13 | 0 | +2 | -11 | 66.6 | -6 | 1,062 | 0 | 0 | 0 | '23/07/24 | 64.4 | 64.4 | 63.5 | 63.8 | 0 | 0 | 1.41 | 165 | 122 | 1.35 | 0.11 | -83 | 0 | 0 | -83 | 66.6 | +28 | 1,068 | 0 | 0 | 0 | '23/07/21 | 64.1 | 64.2 | 63.7 | 63.8 | -0.3 | -0.47 | 0.78 | 74.1 | 72 | 1.03 | 0.05 | -8 | 0 | +4 | -4 | 66.6 | 0 | 1,040 | 0 | 0 | 0 | '23/07/20 | 63.7 | 64.2 | 63.7 | 64.1 | +0.4 | +0.63 | 0.78 | 37.1 | 45 | 0.82 | 0.02 | -11 | 0 | -2 | -13 | 66.6 | +2 | 1,040 | 0 | 0 | 0 | '23/07/19 | 63.9 | 63.9 | 63.4 | 63.7 | -0.2 | -0.31 | 0.78 | 146 | 117 | 1.25 | 0.09 | -74 | 0 | -3 | -77 | 66.6 | -61 | 1,038 | 0 | 0 | 0 | '23/07/18 | 64.3 | 64.3 | 63.7 | 63.9 | -0.9 | -1.39 | 0.93 | 86.3 | 109 | 0.79 | 0.06 | -38 | 0 | 0 | -38 | 66.6 | 0 | 1,099 | 0 | 0 | 0 | '23/07/17 | 64 | 64.8 | 63.5 | 64.8 | +1 | +1.57 | 2.04 | 118 | 95 | 1.24 | 0.08 | +5 | 0 | -7 | -2 | 66.6 | +5 | 1,099 | 0 | 0 | 0 | '23/07/14 | 64.1 | 64.1 | 63.3 | 63.8 | -0.6 | -0.93 | 1.24 | 257 | 220 | 1.17 | 0.16 | -16 | 0 | 0 | -16 | 66.6 | +1 | 1,094 | 0 | 0 | 0 | '23/07/13 | 65.5 | 65.5 | 64.3 | 64.4 | -1 | -1.53 | 1.83 | 226 | 194 | 1.17 | 0.15 | -111 | 0 | -6 | -117 | 66.6 | 0 | 1,093 | 0 | 0 | 0 | '23/07/12 | 66 | 66 | 65.2 | 65.4 | -0.9 | -1.36 | 1.21 | 210 | 178 | 1.18 | 0.14 | -28 | 0 | -9 | -37 | 66.7 | -1 | 1,093 | 0 | 0 | 0 | '23/07/11 | 66.8 | 66.8 | 65.6 | 66.3 | 0 | 0 | 1.81 | 241 | 172 | 1.4 | 0.16 | +48 | 0 | +4 | +52 | 66.7 | +4 | 1,094 | 0 | 0 | 0 | '23/07/10 | 67.2 | 67.2 | 66.1 | 66.3 | -0.7 | -1.04 | 1.64 | 75.5 | 103 | 0.73 | 0.05 | +16 | 0 | -1 | +15 | 66.7 | +4 | 1,090 | 0 | 0 | 0 | '23/07/07 | 67 | 67.2 | 66.3 | 67 | -0.4 | -0.59 | 1.34 | 208 | 167 | 1.25 | 0.14 | +14 | 0 | -2 | +12 | 66.7 | +8 | 1,086 | -3 | 0 | 0 | '23/07/06 | 67.5 | 67.9 | 66.8 | 67.4 | -0.3 | -0.44 | 1.62 | 236 | 182 | 1.29 | 0.16 | -21 | 0 | -6 | -27 | 66.6 | -22 | 1,078 | 0 | 3 | 0.28 | '23/07/05 | 68.1 | 68.1 | 67.4 | 67.7 | 0 | 0 | 1.03 | 199 | 144 | 1.38 | 0.13 | -18 | 0 | 0 | -18 | 66.6 | +4 | 1,100 | 0 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 67.9 | 68.2 | 67.6 | 67.7 | -0.1 | -0.15 | 0.88 | 121 | 105 | 1.16 | 0.08 | -3 | 0 | 0 | -3 | 66.6 | -18 | 1,096 | 0 | 3 | 0.27 | '23/07/03 | 68.1 | 68.3 | 67.6 | 67.8 | -0.3 | -0.44 | 1.03 | 148 | 140 | 1.06 | 0.1 | -10 | 0 | +3 | -7 | 66.6 | -3 | 1,114 | 0 | 3 | 0.27 | '23/06/30 | 68 | 68.1 | 67.5 | 68.1 | +0.1 | +0.15 | 0.88 | 62.3 | 90 | 0.69 | 0.04 | -4 | 0 | +2 | -2 | 66.6 | 0 | 1,117 | 0 | 3 | 0.27 | '23/06/29 | 68.4 | 68.4 | 67.5 | 68 | +0.2 | +0.29 | 1.33 | 152 | 122 | 1.25 | 0.1 | -39 | 0 | -2 | -41 | 66.6 | -6 | 1,117 | 0 | 3 | 0.27 | '23/06/28 | 67.5 | 68.1 | 67.1 | 67.8 | +0.9 | +1.35 | 1.49 | 520 | 341 | 1.52 | 0.35 | +115 | 0 | -19 | +96 | 66.7 | -43 | 1,123 | +3 | 3 | 0.27 | '23/06/27 | 71.7 | 72.1 | 71.2 | 71.9 | +0.3 | +0.42 | 1.26 | 494 | 328 | 1.5 | 0.35 | +67 | 0 | +59 | +126 | 66.8 | +33 | 1,166 | 0 | 0 | 0 | '23/06/26 | 71.5 | 71.9 | 71.3 | 71.6 | +0.3 | +0.42 | 0.84 | 140 | 126 | 1.11 | 0.1 | +56 | 0 | 0 | +56 | 66.7 | -1 | 1,133 | 0 | 0 | 0 | '23/06/21 | 71.6 | 71.8 | 71.2 | 71.3 | -0.3 | -0.42 | 0.84 | 139 | 115 | 1.21 | 0.1 | +25 | 0 | 0 | +25 | 66.7 | -1 | 1,134 | 0 | 0 | 0 | '23/06/20 | 71.9 | 72.2 | 71.5 | 71.6 | -0.6 | -0.83 | 0.97 | 171 | 139 | 1.23 | 0.12 | -9 | 0 | -3 | -12 | 66.7 | -25 | 1,135 | -8 | 0 | 0 | '23/06/19 | 72.2 | 72.3 | 71.8 | 72.2 | 0 | 0 | 0.69 | 142 | 109 | 1.31 | 0.1 | +41 | 0 | 0 | +41 | 66.7 | -12 | 1,160 | 0 | 8 | 0.69 | '23/06/16 | 72.4 | 72.7 | 72.2 | 72.2 | +0.1 | +0.14 | 0.69 | 99.9 | 97 | 1.03 | 0.07 | +29 | 0 | 0 | +29 | 66.7 | -9 | 1,172 | 0 | 8 | 0.68 | '23/06/15 | 72 | 72.2 | 71.7 | 72.1 | +0.1 | +0.14 | 0.69 | 124 | 99 | 1.25 | 0.09 | +27 | 0 | -6 | +21 | 66.7 | -2 | 1,181 | 0 | 8 | 0.68 | '23/06/14 | 72.3 | 72.3 | 71.7 | 72 | 0 | 0 | 0.83 | 119 | 166 | 0.72 | 0.09 | +14 | 0 | 0 | +14 | 66.6 | -6 | 1,183 | 0 | 8 | 0.68 | '23/06/13 | 72.2 | 72.2 | 71.7 | 72 | +0.1 | +0.14 | 0.7 | 131 | 97 | 1.35 | 0.09 | +32 | 0 | +9 | +41 | 66.7 | +5 | 1,189 | 0 | 8 | 0.67 | '23/06/12 | 72 | 72 | 71.5 | 71.9 | +0.1 | +0.14 | 0.7 | 82.3 | 91 | 0.9 | 0.06 | +16 | 0 | -4 | +12 | 66.7 | -3 | 1,184 | 0 | 8 | 0.68 | '23/06/09 | 71.1 | 72 | 70.8 | 71.8 | +0.9 | +1.27 | 1.69 | 181 | 155 | 1.17 | 0.13 | +113 | 0 | +2 | +115 | 66.7 | -2 | 1,187 | 0 | 8 | 0.67 | '23/06/08 | 71.4 | 71.4 | 70.7 | 70.9 | -0.9 | -1.25 | 0.97 | 123 | 100 | 1.23 | 0.09 | +8 | 0 | -3 | +5 | 66.7 | -4 | 1,189 | 0 | 8 | 0.67 | '23/06/07 | 71.4 | 72.2 | 71.4 | 71.8 | +0.4 | +0.56 | 1.12 | 216 | 186 | 1.16 | 0.15 | +53 | 0 | 0 | +53 | 66.7 | -19 | 1,193 | 0 | 8 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.3 | 71.8 | 71.3 | 71.4 | +0.1 | +0.14 | 0.7 | 117 | 96 | 1.22 | 0.08 | +46 | 0 | 0 | +46 | 66.7 | -18 | 1,212 | +2 | 8 | 0.66 | '23/06/05 | 71.1 | 71.8 | 71.1 | 71.3 | -0.1 | -0.14 | 0.98 | 150 | 89 | 1.69 | 0.11 | +25 | 0 | +5 | +30 | 66.6 | -27 | 1,230 | 0 | 6 | 0.49 | '23/06/02 | 71.9 | 71.9 | 71.1 | 71.4 | +0.3 | +0.42 | 1.13 | 98.6 | 81 | 1.22 | 0.07 | -14 | 0 | 0 | -14 | 66.6 | -1 | 1,257 | 0 | 6 | 0.48 | '23/06/01 | 70.4 | 71.6 | 70 | 71.1 | +0.7 | +0.99 | 2.27 | 524 | 182 | 2.88 | 0.37 | +129 | 0 | +20 | +149 | 66.6 | -102 | 1,258 | 0 | 6 | 0.48 | '23/05/31 | 69.6 | 70.7 | 69.6 | 70.4 | +0.6 | +0.86 | 1.58 | 114 | 72 | 1.58 | 0.08 | +50 | 0 | 0 | +50 | 66.6 | -7 | 1,360 | 0 | 6 | 0.44 | '23/05/30 | 70.2 | 70.2 | 69.3 | 69.8 | +0.1 | +0.14 | 1.29 | 80.2 | 77 | 1.04 | 0.06 | +28 | 0 | +1 | +29 | 66.6 | -53 | 1,367 | 0 | 6 | 0.44 | '23/05/29 | 69.7 | 69.8 | 69.2 | 69.7 | 0 | 0 | 0.86 | 60.5 | 64 | 0.94 | 0.04 | +12 | 0 | 0 | +12 | 66.6 | +1 | 1,420 | 0 | 6 | 0.42 | '23/05/26 | 69.9 | 69.9 | 69.4 | 69.7 | -0.2 | -0.29 | 0.72 | 49 | 57 | 0.86 | 0.03 | -7 | 0 | 0 | -7 | 66.5 | -1 | 1,419 | 0 | 6 | 0.42 | '23/05/25 | 69.8 | 70 | 69.6 | 69.9 | -0.1 | -0.14 | 0.57 | 78.7 | 78 | 1.01 | 0.05 | +13 | 0 | -10.8 | +2.2 | 66.5 | -1 | 1,420 | 0 | 6 | 0.42 | '23/05/24 | 70 | 70 | 69.8 | 70 | -0.1 | -0.14 | 0.29 | 32 | 23 | 1.39 | 0.02 | +9 | 0 | +4 | +13 | 66.6 | -2 | 1,421 | 0 | 6 | 0.42 | '23/05/23 | 69.7 | 70.1 | 69.6 | 70.1 | +0.4 | +0.57 | 0.72 | 69.2 | 54 | 1.28 | 0.05 | +31 | 0 | 0 | +31 | 66.5 | -3 | 1,423 | 0 | 6 | 0.42 | '23/05/22 | 70.6 | 70.6 | 69.5 | 69.7 | 0 | 0 | 1.58 | 77 | 62 | 1.24 | 0.05 | 0 | 0 | +15 | +15 | 66.5 | 0 | 1,426 | 0 | 6 | 0.42 | '23/05/19 | 70.2 | 70.2 | 69.7 | 69.7 | -0.5 | -0.71 | 0.71 | 73.4 | 61 | 1.2 | 0.05 | -12 | 0 | +1 | -11 | 66.5 | -4 | 1,426 | -3 | 6 | 0.42 | '23/05/18 | 70.1 | 70.6 | 70.1 | 70.2 | -0.5 | -0.71 | 0.71 | 64.4 | 71 | 0.91 | 0.05 | -12 | 0 | +21 | +9 | 66.5 | 0 | 1,430 | 0 | 9 | 0.63 | '23/05/17 | 69.5 | 70.7 | 69.5 | 70.7 | +1.2 | +1.73 | 1.73 | 135 | 130 | 1.04 | 0.09 | +38 | 0 | +54 | +92 | 66.5 | -6 | 1,430 | 0 | 9 | 0.63 | '23/05/16 | 68.7 | 69.6 | 68.3 | 69.5 | +1.4 | +2.06 | 1.91 | 107 | 82 | 1.31 | 0.07 | +2 | 0 | +17 | +19 | 66.5 | -4 | 1,436 | 0 | 9 | 0.63 | '23/05/15 | 68.4 | 68.4 | 67.9 | 68.1 | -0.3 | -0.44 | 0.73 | 165 | 149 | 1.11 | 0.11 | -17 | 0 | -3 | -20 | 66.5 | -2 | 1,440 | -2 | 9 | 0.62 | '23/05/12 | 68.6 | 68.6 | 68.1 | 68.4 | -0.2 | -0.29 | 0.73 | 131 | 116 | 1.13 | 0.09 | -13 | -15 | 0 | -28 | 66.5 | +4 | 1,442 | 0 | 11 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 69.9 | 69.9 | 68.4 | 68.6 | -1.7 | -2.42 | 2.13 | 303 | 253 | 1.2 | 0.21 | -83 | 0 | -0.2 | -83.2 | 66.5 | +6 | 1,438 | 0 | 11 | 0.76 | '23/05/10 | 70 | 70.3 | 69.8 | 70.3 | 0 | 0 | 0.71 | 136 | 100 | 1.36 | 0.1 | -7 | -15 | 0 | -22 | 76.9 | -2 | 1,432 | 0 | 11 | 0.77 | '23/05/09 | 70.8 | 71 | 70.2 | 70.3 | +0.4 | +0.57 | 1.14 | 132 | 108 | 1.22 | 0.09 | +2 | 0 | +2 | +4 | 76.8 | -7 | 1,434 | -2 | 11 | 0.77 | '23/05/08 | 70 | 70.3 | 69.8 | 69.9 | 0 | 0 | 0.72 | 72.4 | 152 | 0.48 | 0.05 | +8 | 0 | 0 | +8 | 76.8 | -1 | 1,441 | 0 | 13 | 0.9 | '23/05/05 | 69.6 | 69.9 | 69.5 | 69.9 | +0.1 | +0.14 | 0.57 | 116 | 89 | 1.31 | 0.08 | -4.46 | -20 | -2 | -26.5 | 76.8 | -7 | 1,442 | 0 | 13 | 0.9 | '23/05/04 | 69.3 | 70.2 | 69.3 | 69.8 | +0.1 | +0.14 | 1.29 | 94.1 | 78 | 1.21 | 0.07 | +17 | -20 | +4 | +1 | 76.8 | -1 | 1,449 | 0 | 13 | 0.9 | '23/05/03 | 69.4 | 70 | 69.3 | 69.7 | 0 | 0 | 1 | 114 | 88 | 1.29 | 0.08 | -7 | -30 | 0 | -37 | 76.8 | +2 | 1,450 | +1 | 13 | 0.9 | '23/05/02 | 69.5 | 69.7 | 69.1 | 69.7 | +0.6 | +0.87 | 0.87 | 107 | 62 | 1.73 | 0.07 | +9 | 0 | +8 | +17 | 76.8 | -1 | 1,448 | 0 | 12 | 0.83 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|