≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6768 志強-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87 86.4 +0.6 +0.69% 2.2% 87.6 87.7 85.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7276,328萬 729 1張/筆 87.02元 1.26 31.29 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8451.59億 1,761 1張/筆 86元 +2.6 (+3.1%)

連漲連跌: 連4漲  ( +8元 / +10.13%)        
財報評分: 最新51分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6768 志強-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2687+0.6+0.69%+0.69%20120.51+263.09+1.32%+1.32%-0.63%-0.63%
'24/04/2586.4+2.6+3.1%+3.82%19857.42-274.32-1.36%-0.06%+4.46%+3.87%
'24/04/2483.8+2.1+2.57%+6.49%20131.74+532.46+2.72%+2.66%-0.15%+3.83%
'24/04/2381.7+2.7+3.42%+10.1%19599.28+188.06+0.97%+3.65%+2.45%+6.47%
'24/04/2279-0.3-0.38%+9.71%19411.22-115.9-0.59%+3.04%+0.21%+6.67%
'24/04/1979.3-0.6-0.75%+8.89%19527.12-774.08-3.81%-0.89%+3.06%+9.78%
'24/04/1879.9+1.9+2.44%+11.5%20301.2+87.87+0.43%-0.46%+2.01%+12%
'24/04/1778+2.8+3.72%+15.7%20213.33+311.37+1.56%+1.1%+2.16%+14.6%
'24/04/1675.2-1.6-2.08%+13.3%19901.96-547.81-2.68%-1.61%+0.6%+14.9%
'24/04/1576.8-0.8-1.03%+12.1%20449.77-286.8-1.38%-2.97%+0.35%+15.1%
'24/04/1277.6+1.1+1.44%+13.7%20736.57-16.65-0.08%-3.05%+1.52%+16.8%
'24/04/1176.5-2-2.55%+10.8%20753.22-10.31-0.05%-3.1%-2.5%+13.9%
'24/04/1078.5+0.6+0.77%+11.7%20763.53-32.67-0.16%-3.25%+0.93%+14.9%
'24/04/0977.9+1.3+1.7%+13.6%20796.2+378.5+1.85%-1.46%-0.15%+15%
'24/04/0876.6+0.8+1.06%+14.8%20417.7+80.1+0.39%-1.07%+0.67%+15.8%
'24/04/0375.8-0.1-0.13%+14.6%20337.6-128.97-0.63%-1.69%+0.5%+16.3%
'24/04/0275.9+1.5+2.02%+16.9%20466.57+244.24+1.21%-0.5%+0.81%+17.4%
'24/04/0174.4+0.3+0.4%+17.4%20222.33-72.12-0.36%-0.86%+0.76%+18.3%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2974.1-0.1-0.13%+17.3%20294.45+147.9+0.73%-0.13%-0.86%+17.4%
'24/03/2874.2-0.4-0.54%+16.6%20146.55-53.57-0.27%-0.39%-0.27%+17%
'24/03/2774.6-0.1-0.13%+16.5%20200.12+73.63+0.37%-0.03%-0.5%+16.5%
'24/03/2674.7-0.3-0.4%+16%20126.49-65.76-0.33%-0.36%-0.07%+16.4%
'24/03/2575+0.7+0.94%+17.1%20192.25-36.18-0.18%-0.53%+1.12%+17.6%
'24/03/2274.3-0.3-0.4%+16.6%20228.43+29.34+0.15%-0.39%-0.55%+17%
'24/03/2174.6+0.4+0.54%+17.3%20199.09+414.64+2.1%+1.7%-1.56%+15.6%
'24/03/2074.200%+17.3%19784.45-72.75-0.37%+1.33%+0.37%+15.9%
'24/03/1974.200%+17.3%19857.2-22.65-0.11%+1.21%+0.11%+16%
'24/03/1874.2+0.3+0.41%+17.7%19879.85+197.35+1%+2.23%-0.59%+15.5%
'24/03/1573.9-0.8-1.07%+16.5%19682.5-255.42-1.28%+0.92%+0.21%+15.6%
'24/03/1474.7-0.2-0.27%+16.2%19937.92+9.41+0.05%+0.96%-0.32%+15.2%
'24/03/1374.9+0.1+0.13%+16.3%19928.51+13.96+0.07%+1.03%+0.06%+15.3%
'24/03/1274.8+0.1+0.13%+16.5%19914.55+188.47+0.96%+2%-0.83%+14.5%
'24/03/1174.7+1.3+1.77%+18.5%19726.08-59.24-0.3%+1.69%+2.07%+16.8%
'24/03/0873.4+0.7+0.96%+19.7%19785.32+91.8+0.47%+2.17%+0.49%+17.5%
'24/03/0772.7-1-1.36%+18%19693.52+194.07+1%+3.19%-2.36%+14.9%
'24/03/0673.7+1.5+2.08%+20.5%19499.45+112.53+0.58%+3.78%+1.5%+16.7%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0572.2+0.3+0.42%+21%19386.92+81.61+0.42%+4.22%0%+16.8%
'24/03/0471.9-0.1-0.14%+20.8%19305.31+369.38+1.95%+6.26%-2.09%+14.6%
'24/03/0172-0.4-0.55%+20.2%18935.93-30.84-0.16%+6.08%-0.39%+14.1%
'24/02/2972.4+0.9+1.26%+21.7%18966.77+112.36+0.6%+6.72%+0.66%+15%
'24/02/2771.5-1.2-1.65%+19.7%18854.41-93.64-0.49%+6.19%-1.16%+13.5%
'24/02/2672.7+1.8+2.54%+22.7%18948.05+58.86+0.31%+6.52%+2.23%+16.2%
'24/02/2370.9-0.1-0.14%+22.5%18889.19+36.41+0.19%+6.72%-0.33%+15.8%
'24/02/2271+2.2+3.2%+26.5%18852.78+176.47+0.94%+7.73%+2.26%+18.7%
'24/02/2168.8+0.8+1.18%+27.9%18676.31-76.85-0.41%+7.29%+1.59%+20.6%
'24/02/2068-0.2-0.29%+27.6%18753.16+117.36+0.63%+7.97%-0.92%+19.6%
'24/02/1968.2+0.1+0.15%+27.8%18635.8+28.55+0.15%+8.13%0%+19.6%
'24/02/1668.1+0.2+0.29%+28.1%18607.25-37.32-0.2%+7.92%+0.49%+20.2%
'24/02/1567.9-0.5-0.73%+27.2%18644.57+548.5+3.03%+11.2%-3.76%+16%
'24/02/0568.4-0.3-0.44%+26.6%18096.07+36.14+0.2%+11.4%-0.64%+15.2%
'24/02/0268.7-0.4-0.58%+25.9%18059.93+91.82+0.51%+12%-1.09%+13.9%
'24/02/0169.1+0.3+0.44%+26.5%17968.11+78.55+0.44%+12.5%0%+14%
'24/01/3168.8+0.9+1.33%+28.1%17889.56-145.07-0.8%+11.6%+2.13%+16.6%
'24/01/3067.9+1.3+1.95%+30.6%18034.63-85-0.47%+11%+2.42%+19.6%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.6+1.3+1.99%+33.2%18119.63+124.6+0.69%+11.8%+1.3%+21.4%
'24/01/2665.3+0.1+0.15%+33.4%17995.03-7.59-0.04%+11.8%+0.19%+21.7%
'24/01/2565.2+0.5+0.77%+34.5%18002.62+126.79+0.71%+12.6%+0.06%+21.9%
'24/01/2464.7+0.2+0.31%+34.9%17875.83+1.24+0.01%+12.6%+0.3%+22.3%
'24/01/2364.500%+34.9%17874.59+59.49+0.33%+12.9%-0.33%+21.9%
'24/01/2264.5-0.2-0.31%+34.5%17815.1+133.58+0.76%+13.8%-1.07%+20.7%
'24/01/1964.7+0.3+0.47%+35.1%17681.52+453.73+2.63%+16.8%-2.16%+18.3%
'24/01/1864.4-0.5-0.77%+34.1%17227.79+66+0.38%+17.2%-1.15%+16.8%
'24/01/1764.9-0.7-1.07%+32.6%17161.79-185.08-1.07%+16%0%+16.6%
'24/01/1665.6-0.6-0.91%+31.4%17346.87-199.95-1.14%+14.7%+0.23%+16.8%
'24/01/1566.2+0.2+0.3%+31.8%17546.82+33.99+0.19%+14.9%+0.11%+16.9%
'24/01/1266-0.2-0.3%+31.4%17512.83-32.49-0.19%+14.7%-0.11%+16.7%
'24/01/1166.200%+31.4%17545.32+79.69+0.46%+15.2%-0.46%+16.2%
'24/01/1066.2+0.1+0.15%+31.6%17465.63-69.86-0.4%+14.7%+0.55%+16.9%
'24/01/0966.1-0.4-0.6%+30.8%17535.49-37.17-0.21%+14.5%-0.39%+16.3%
'24/01/0866.5-0.1-0.15%+30.6%17572.66+53.52+0.31%+14.8%-0.46%+15.8%
'24/01/0566.6+0.1+0.15%+30.8%17519.14-30.51-0.17%+14.6%+0.32%+16.2%
'24/01/0466.5-0.3-0.45%+30.2%17549.65-9.66-0.06%+14.6%-0.39%+15.7%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0366.8-0.4-0.6%+29.5%17559.31-294.45-1.65%+12.7%+1.05%+16.8%
'24/01/0267.2+0.3+0.45%+30%17853.76-77.05-0.43%+12.2%+0.88%+17.8%
'23/12/2966.9-0.1-0.15%+29.9%17930.81+20.44+0.11%+12.3%-0.26%+17.5%
'23/12/2867-0.1-0.15%+29.7%17910.37+18.87+0.11%+12.5%-0.26%+17.2%
'23/12/2767.1-0.1-0.15%+29.5%17891.5+139.77+0.79%+13.3%-0.94%+16.1%
'23/12/2667.2+0.6+0.9%+30.6%17751.73+146.89+0.83%+14.3%+0.07%+16.3%
'23/12/2566.6-0.2-0.3%+30.2%17604.84+8.21+0.05%+14.3%-0.35%+15.9%
'23/12/2266.8-0.3-0.45%+29.7%17596.63+52.89+0.3%+14.7%-0.75%+15%
'23/12/2167.1-0.2-0.3%+29.3%17543.74-91.46-0.52%+14.1%+0.22%+15.2%
'23/12/2067.3+0.1+0.15%+29.5%17635.2+58.65+0.33%+14.5%-0.18%+15%
'23/12/1967.2-0.2-0.3%+29.1%17576.55-75.48-0.43%+14%+0.13%+15.1%
'23/12/1867.400%+29.1%17652.03-21.84-0.12%+13.8%+0.12%+15.2%
'23/12/1567.400%+29.1%17673.87+20.76+0.12%+14%-0.12%+15.1%
'23/12/1467.4+0.4+0.6%+29.9%17653.11+184.18+1.05%+15.2%-0.45%+14.7%
'23/12/1367-0.8-1.18%+28.3%17468.93+18.3+0.1%+15.3%-1.28%+13%
'23/12/1267.8+0.2+0.3%+28.7%17450.63+32.29+0.19%+15.5%+0.11%+13.2%
'23/12/1167.6+0.4+0.6%+29.5%17418.34+34.35+0.2%+15.7%+0.4%+13.7%
'23/12/0867.2+0.9+1.36%+31.2%17383.99+105.25+0.61%+16.4%+0.75%+14.8%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.3+0.8+1.22%+32.8%17278.74-81.98-0.47%+15.9%+1.69%+16.9%
'23/12/0665.5-0.1-0.15%+32.6%17360.72+32.71+0.19%+16.1%-0.34%+16.5%
'23/12/0565.6+0.1+0.15%+32.8%17328.01-93.47-0.54%+15.5%+0.69%+17.3%
'23/12/0465.5-0.3-0.46%+32.2%17421.48-16.87-0.1%+15.4%-0.36%+16.8%
'23/12/0165.8+0.5+0.77%+33.2%17438.35+4.5+0.03%+15.4%+0.74%+17.8%
'23/11/3065.3+0.3+0.46%+33.8%17433.85+63.29+0.36%+15.8%+0.1%+18%
'23/11/2965-0.1-0.15%+33.6%17370.56+29.31+0.17%+16%-0.32%+17.6%
'23/11/2865.1+0.7+1.09%+35.1%17341.25+203.83+1.19%+17.4%-0.1%+17.7%
'23/11/2764.400%+35.1%17137.42-150-0.87%+16.4%+0.87%+18.7%
'23/11/2464.4-0.1-0.16%+34.9%17287.42-7.13-0.04%+16.3%-0.12%+18.5%
'23/11/2364.5-0.5-0.77%+33.8%17294.55-15.71-0.09%+16.2%-0.68%+17.6%
'23/11/2265-0.6-0.91%+32.6%17310.26-106.44-0.61%+15.5%-0.3%+17.1%
'23/11/2165.6+0.2+0.31%+33%17416.7+206.23+1.2%+16.9%-0.89%+16.1%
'23/11/2065.4+0.1+0.15%+33.2%17210.47+1.52+0.01%+16.9%+0.14%+16.3%
'23/11/1765.3+0.4+0.62%+34.1%17208.95+37.77+0.22%+17.2%+0.4%+16.9%
'23/11/1664.900%+34.1%17171.18+42.4+0.25%+17.5%-0.25%+16.6%
'23/11/1564.9+0.3+0.46%+34.7%17128.78+213.07+1.26%+18.9%-0.8%+15.7%
'23/11/1464.6-0.4-0.62%+33.8%16915.71+76.42+0.45%+19.5%-1.07%+14.4%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365+0.4+0.62%+34.7%16839.29+156.62+0.94%+20.6%-0.32%+14.1%
'23/11/1064.6-0.7-1.07%+33.2%16682.67-62.98-0.38%+20.2%-0.69%+13.1%
'23/11/0965.3-0.9-1.36%+31.4%16745.65+4.82+0.03%+20.2%-1.39%+11.2%
'23/11/0866.2+0.2+0.3%+31.8%16740.83+55.88+0.33%+20.6%-0.03%+11.2%
'23/11/0766-0.3-0.45%+31.2%16684.95+35.59+0.21%+20.8%-0.66%+10.4%
'23/11/0666.3+0.1+0.15%+31.4%16649.36+141.71+0.86%+21.9%-0.71%+9.53%
'23/11/0366.200%+31.4%16507.65+110.7+0.68%+22.7%-0.68%+8.71%
'23/11/0266.200%+31.4%16396.95+358.39+2.23%+25.5%-2.23%+5.97%
'23/11/0166.2+0.2+0.3%+31.8%16038.56+37.29+0.23%+25.7%+0.07%+6.07%
'23/10/3166-0.1-0.15%+31.6%16001.27-148.41-0.92%+24.6%+0.77%+7.03%
'23/10/3066.1+0.9+1.38%+33.4%16149.68+15.07+0.09%+24.7%+1.29%+8.73%
'23/10/2765.2-0.1-0.15%+33.2%16134.61+60.87+0.38%+25.2%-0.53%+8.05%
'23/10/2665.3-0.9-1.36%+31.4%16073.74-285.15-1.74%+23%+0.38%+8.43%
'23/10/2566.2+0.4+0.61%+32.2%16358.89+49.13+0.3%+23.4%+0.31%+8.85%
'23/10/2465.8+0.1+0.15%+32.4%16309.76+58.4+0.36%+23.8%-0.21%+8.61%
'23/10/2365.7-0.6-0.9%+31.2%16251.36-189.36-1.15%+22.4%+0.25%+8.84%
'23/10/2066.300%+31.2%16440.72-12.01-0.07%+22.3%+0.07%+8.93%
'23/10/1966.3-1-1.49%+29.3%16452.73+11.82+0.07%+22.4%-1.56%+6.89%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1867.3+0.4+0.6%+30%16440.91-201.64-1.21%+20.9%+1.81%+9.15%
'23/10/1766.9+0.3+0.45%+30.6%16642.55-9.69-0.06%+20.8%+0.51%+9.8%
'23/10/1666.6-0.7-1.04%+29.3%16652.24-130.33-0.78%+19.9%-0.26%+9.38%
'23/10/1367.3-0.6-0.88%+28.1%16782.57-43.34-0.26%+19.6%-0.62%+8.55%
'23/10/1267.9+0.5+0.74%+29.1%16825.91+153.88+0.92%+20.7%-0.18%+8.4%
'23/10/1167.4+0.7+1.05%+30.4%16672.03+151.46+0.92%+21.8%+0.13%+8.64%
'23/10/0666.7+0.7+1.06%+31.8%16520.57+67.05+0.41%+22.3%+0.65%+9.53%
'23/10/0566+1.9+2.96%+35.7%16453.52+180.14+1.11%+23.6%+1.85%+12.1%
'23/10/0464.1-2-3.03%+31.6%16273.38-180.96-1.1%+22.3%-1.93%+9.34%
'23/10/0366.1+0.4+0.61%+32.4%16454.34-102.97-0.62%+21.5%+1.23%+10.9%
'23/10/0265.700%+32.4%16557.31+203.57+1.24%+23%-1.24%+9.39%
'23/09/2865.7-0.1-0.15%+32.2%16353.74+43.38+0.27%+23.4%-0.42%+8.86%
'23/09/2765.8-0.5-0.75%+31.2%16310.36+34.29+0.21%+23.6%-0.96%+7.6%
'23/09/2666.3-0.1-0.15%+31%16276.07-176.16-1.07%+22.3%+0.92%+8.73%
'23/09/2566.4+0.6+0.91%+32.2%16452.23+107.75+0.66%+23.1%+0.25%+9.12%
'23/09/2265.800%+32.2%16344.48+27.81+0.17%+23.3%-0.17%+8.91%
'23/09/2165.8-0.4-0.6%+31.4%16316.67-218.08-1.32%+21.7%+0.72%+9.73%
'23/09/2066.2-0.3-0.45%+30.8%16534.75-101.57-0.61%+20.9%+0.16%+9.88%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1966.5+0.5+0.76%+31.8%16636.32-61.92-0.37%+20.5%+1.13%+11.3%
'23/09/1866+0.2+0.3%+32.2%16698.24-222.68-1.32%+18.9%+1.62%+13.3%
'23/09/1565.800%+32.2%16920.92+113.36+0.67%+19.7%-0.67%+12.5%
'23/09/1465.8+0.2+0.3%+32.6%16807.56+226.05+1.36%+21.3%-1.06%+11.3%
'23/09/1365.6+1.2+1.86%+35.1%16581.51+8.8+0.05%+21.4%+1.81%+13.7%
'23/09/1264.4+0.5+0.78%+36.2%16572.71+139.76+0.85%+22.4%-0.07%+13.7%
'23/09/1163.9-0.7-1.08%+34.7%16432.95-143.07-0.86%+21.4%-0.22%+13.3%
'23/09/0864.6+0.6+0.94%+35.9%16576.02-43.12-0.26%+21.1%+1.2%+14.9%
'23/09/0764-0.3-0.47%+35.3%16619.14-119.02-0.71%+20.2%+0.24%+15.1%
'23/09/0664.3-0.7-1.08%+33.8%16738.16-53.45-0.32%+19.8%-0.76%+14%
'23/09/056500%+33.8%16791.61+1.92+0.01%+19.8%-0.01%+14%
'23/09/0465+0.8+1.25%+35.5%16789.69+144.75+0.87%+20.9%+0.38%+14.6%
'23/09/0164.2+0.5+0.78%+36.6%16644.94+10.43+0.06%+21%+0.72%+15.6%
'23/08/3163.7-0.2-0.31%+36.2%16634.51-85.31-0.51%+20.3%+0.2%+15.8%
'23/08/3063.9+0.8+1.27%+37.9%16719.82+96.17+0.58%+21%+0.69%+16.8%
'23/08/2963.1+0.2+0.32%+38.3%16623.65+114.39+0.69%+21.9%-0.37%+16.4%
'23/08/2862.9+0.1+0.16%+38.5%16509.26+27.68+0.17%+22.1%-0.01%+16.5%
'23/08/2562.8-0.6-0.95%+37.2%16481.58-289.29-1.72%+20%+0.77%+17.3%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2463.4-1.2-1.86%+34.7%16770.87+193.97+1.17%+21.4%-3.03%+13.3%
'23/08/2364.6+2.2+3.53%+39.4%16576.9+139.29+0.85%+22.4%+2.68%+17%
'23/08/2262.4-0.1-0.16%+39.2%16437.61+56.12+0.34%+22.8%-0.5%+16.4%
'23/08/2162.5+0.9+1.46%+41.2%16381.49+0.180%+22.8%+1.46%+18.4%
'23/08/1861.600%+41.2%16381.31-135.35-0.82%+21.8%+0.82%+19.4%
'23/08/1761.6+0.3+0.49%+41.9%16516.66+69.88+0.42%+22.3%+0.07%+19.6%
'23/08/1661.3-1.1-1.76%+39.4%16446.78-8.02-0.05%+22.3%-1.71%+17.1%
'23/08/1562.4+0.3+0.48%+40.1%16454.8+61.14+0.37%+22.7%+0.11%+17.4%
'23/08/1462.1-1.3-2.05%+37.2%16393.66-207.59-1.25%+21.2%-0.8%+16%
'23/08/1163.4-0.2-0.31%+36.8%16601.25-33.45-0.2%+21%-0.11%+15.8%
'23/08/1063.6-0.2-0.31%+36.4%16634.7-236.24-1.4%+19.3%+1.09%+17.1%
'23/08/0963.8+0.2+0.31%+36.8%16870.94-6.13-0.04%+19.2%+0.35%+17.6%
'23/08/0863.6-0.5-0.78%+35.7%16877.07-118.93-0.7%+18.4%-0.08%+17.3%
'23/08/0764.1+0.4+0.63%+36.6%16996+152.32+0.9%+19.5%-0.27%+17.1%
'23/08/0463.7+0.2+0.31%+37%16843.68-50.05-0.3%+19.1%+0.61%+17.9%
'23/08/0263.5-0.6-0.94%+35.7%16893.73-319.14-1.85%+16.9%+0.91%+18.8%
'23/08/0164.1+0.1+0.16%+35.9%17212.87+67.44+0.39%+17.4%-0.23%+18.6%
'23/07/3164+0.4+0.63%+36.8%17145.43-147.5-0.85%+16.4%+1.48%+20.4%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2863.600%+36.8%17292.93+51.11+0.3%+16.7%-0.3%+20.1%
'23/07/2763.6+0.2+0.32%+37.2%17241.82+79.27+0.46%+17.2%-0.14%+20%
'23/07/2663.4-0.6-0.94%+35.9%17162.55-36.34-0.21%+17%-0.73%+19%
'23/07/2564+0.2+0.31%+36.4%17198.89+165.28+0.97%+18.1%-0.66%+18.2%
'23/07/2463.800%+36.4%17033.61+2.91+0.02%+18.1%-0.02%+18.2%
'23/07/2163.8-0.3-0.47%+35.7%17030.7-134.19-0.78%+17.2%+0.31%+18.5%
'23/07/2064.1+0.4+0.63%+36.6%17164.89+48.45+0.28%+17.6%+0.35%+19%
'23/07/1963.7-0.2-0.31%+36.2%17116.44-111.47-0.65%+16.8%+0.34%+19.4%
'23/07/1863.9-0.9-1.39%+34.3%17227.91-106.38-0.61%+16.1%-0.78%+18.2%
'23/07/1764.8+1+1.57%+36.4%17334.29+50.58+0.29%+16.4%+1.28%+20%
'23/07/1463.8-0.6-0.93%+35.1%17283.71+222.31+1.3%+17.9%-2.23%+17.2%
'23/07/1364.4-1-1.53%+33%17061.4+99.37+0.59%+18.6%-2.12%+14.4%
'23/07/1265.4-0.9-1.36%+31.2%16962.03+63.12+0.37%+19.1%-1.73%+12.2%
'23/07/1166.300%+31.2%16898.91+246.11+1.48%+20.8%-1.48%+10.4%
'23/07/1066.3-0.7-1.04%+29.9%16652.8-11.41-0.07%+20.7%-0.97%+9.11%
'23/07/0767-0.4-0.59%+29.1%16664.21-97.96-0.58%+20%-0.01%+9.04%
'23/07/0667.4-0.3-0.44%+28.5%16762.17-294.26-1.73%+18%+1.29%+10.5%
'23/07/0567.700%+28.5%17056.43-84.34-0.49%+17.4%+0.49%+11.1%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0467.7-0.1-0.15%+28.3%17140.77+56.57+0.33%+17.8%-0.48%+10.5%
'23/07/0367.8-0.3-0.44%+27.8%17084.2+168.66+1%+18.9%-1.44%+8.81%
'23/06/3068.1+0.1+0.15%+27.9%16915.54-26.76-0.16%+18.8%+0.31%+9.18%
'23/06/2968+0.2+0.29%+28.3%16942.3+6.67+0.04%+18.8%+0.25%+9.51%
'23/06/2867.8+0.9+1.35%+30%16935.63+47.73+0.28%+19.1%+1.07%+10.9%
'23/06/2771.9+0.3+0.42%+28.5%16887.9-171.34-1%+17.9%+1.42%+10.5%
'23/06/2671.6+0.3+0.42%+29%17059.24-143.16-0.83%+17%+1.25%+12.1%
'23/06/2171.3-0.3-0.42%+28.5%17202.4+17.49+0.1%+17.1%-0.52%+11.4%
'23/06/2071.6-0.6-0.83%+27.4%17184.91-89.65-0.52%+16.5%-0.31%+10.9%
'23/06/1972.200%+27.4%17274.56-14.35-0.08%+16.4%+0.08%+11%
'23/06/1672.2+0.1+0.14%+27.6%17288.91-46.07-0.27%+16.1%+0.41%+11.5%
'23/06/1572.1+0.1+0.14%+27.8%17334.98+96.84+0.56%+16.7%-0.42%+11.1%
'23/06/147200%+27.8%17238.14+21.54+0.13%+16.9%-0.13%+10.9%
'23/06/1372+0.1+0.14%+28%17216.6+261.23+1.54%+18.7%-1.4%+9.29%
'23/06/1271.9+0.1+0.14%+28.1%16955.37+68.97+0.41%+19.2%-0.27%+8.98%
'23/06/0971.8+0.9+1.27%+29.8%16886.4+152.71+0.91%+20.2%+0.36%+9.52%
'23/06/0870.9-0.9-1.25%+28.1%16733.69-188.79-1.12%+18.9%-0.13%+9.24%
'23/06/0771.8+0.4+0.56%+28.9%16922.48+160.82+0.96%+20%-0.4%+8.81%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0671.4+0.1+0.14%+29%16761.66+47.23+0.28%+20.4%-0.14%+8.65%
'23/06/0571.3-0.1-0.14%+28.9%16714.43+7.52+0.05%+20.4%-0.19%+8.42%
'23/06/0271.4+0.3+0.42%+29.4%16706.91+194.26+1.18%+21.8%-0.76%+7.55%
'23/06/0171.1+0.7+0.99%+30.7%16512.65-66.31-0.4%+21.4%+1.39%+9.32%
'23/05/3170.4+0.6+0.86%+31.8%16578.96-43.78-0.26%+21%+1.12%+10.8%
'23/05/3069.8+0.1+0.14%+32%16622.74-13.56-0.08%+20.9%+0.22%+11.1%
'23/05/2969.700%+32%16636.3+131.25+0.8%+21.9%-0.8%+10.1%
'23/05/2669.7-0.2-0.29%+31.6%16505.05+213.05+1.31%+23.5%-1.6%+8.12%
'23/05/2569.9-0.1-0.14%+31.4%16292+132.68+0.82%+24.5%-0.96%+6.92%
'23/05/2470-0.1-0.14%+31.2%16159.32-28.71-0.18%+24.3%+0.04%+6.95%
'23/05/2370.1+0.4+0.57%+32%16188.03+7.14+0.04%+24.3%+0.53%+7.65%
'23/05/2269.700%+32%16180.89+5.97+0.04%+24.4%-0.04%+7.6%
'23/05/1969.7-0.5-0.71%+31.1%16174.92+73.04+0.45%+25%-1.16%+6.1%
'23/05/1870.2-0.5-0.71%+30.1%16101.88+176.59+1.11%+26.3%-1.82%+3.78%
'23/05/1770.7+1.2+1.73%+32.4%15925.29+251.39+1.6%+28.4%+0.13%+4%
'23/05/1669.5+1.4+2.06%+35.1%15673.9+198.85+1.28%+30%+0.78%+5.08%
'23/05/1568.1-0.3-0.44%+34.5%15475.05-27.31-0.18%+29.8%-0.26%+4.71%
'23/05/1268.4-0.2-0.29%+34.1%15502.36-12.28-0.08%+29.7%-0.21%+4.42%
交易
日期		(6768) 志強-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1168.6-1.7-2.42%+30.9%15514.64-127.12-0.81%+28.6%-1.61%+2.23%
'23/05/1070.300%+30.9%15641.76-85.94-0.55%+27.9%+0.55%+2.94%
'23/05/0970.3+0.4+0.57%+31.6%15727.7+28.13+0.18%+28.2%+0.39%+3.46%
'23/05/0869.900%+31.6%15699.57+73.5+0.47%+28.8%-0.47%+2.85%
'23/05/0569.9+0.1+0.14%+31.8%15626.07+17.04+0.11%+28.9%+0.03%+2.9%
'23/05/0469.8+0.1+0.14%+32%15609.03+55.62+0.36%+29.4%-0.22%+2.63%
'23/05/0369.700%+32%15553.41-83.07-0.53%+28.7%+0.53%+3.32%
'23/05/0269.7+0.6+0.87%+33.1%15636.48+57.3+0.37%+29.1%+0.5%+3.99%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。