| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74.2 | -0.1 | -0.13% | 0.81% | 74 | 74.2 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 668.7萬 | 397 | 0.2張/筆 | 73.83元 | 1.07 | 26.65 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 1,572萬 | 495 | 0.4張/筆 | 74.11元 | -0.4 (-0.54%) | 連漲連跌: 連4跌 ( -0.9元 / -1.2%) 財報評分: 最新51分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 125 | -113 | 買→2賣 | 147,279 | 75.12% | 2,965 | 2,282 | +683 | 0.35% | 金額(元) | 88.9萬 | 926萬 | -837萬 | - | - | 2.14億 | 1.62億 | +5,184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 231 | 187 | +44 | 0.02% | 金額(元) | 3,039 | 0 | +3,039 | - | - | 1,631萬 | 1,349萬 | +283萬 | - | 總計 | 張數 | 12 | 125 | -113 | 買→2賣 | - | - | 3,196 | 2,469 | +727 | 0.37% | 金額(元) | 89.2萬 | 926萬 | -837萬 | - | - | 2.3億 | 1.75億 | +5,467萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 125 | -113 | 買→2賣 | - | - | 2,965 | 2,282 | +683 | 0.35% | 金額(元) | 88.9萬 | 926萬 | -837萬 | - | - | 2.14億 | 1.62億 | +5,184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 125 | -113 | 買→2賣 | 147,279 | 75.12% | 2,965 | 2,282 | +683 | 0.35% | 金額(元) | 88.9萬 | 926萬 | -837萬 | - | - | 2.14億 | 1.62億 | +5,184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 231 | 187 | +44 | 0.02% | 金額(元) | 3,039 | 0 | +3,039 | - | - | 1,631萬 | 1,349萬 | +283萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 231 | 187 | +44 | 0.02% | 金額(元) | 3,039 | 0 | +3,039 | - | - | 1,631萬 | 1,349萬 | +283萬 | - | 總計 | 張數 | 12 | 125 | -113 | 買→2賣 | - | - | 3,196 | 2,469 | +727 | 0.37% | 金額(元) | 89.2萬 | 926萬 | -837萬 | - | - | 2.3億 | 1.75億 | +5,467萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.33 (24) | 74.51 (74) | 74.1 (116) | 73.8 (506) | 73.81 (1,845) | 72.01 (2,969) | 68.16 (1.18萬) | 67.22 (2.56萬) | 74.12 (5.8萬) | - | - | - | 72.01 (2,965) | 每股賣出均價 (累計賣張) | 74.16 (142) | 74.27 (189) | 73.8 (266) | 73.64 (395) | 73.53 (976) | 70.84 (2,285) | 69.62 (3,089) | 68.44 (8,091) | 76.22 (3.99萬) | - | - | - | 70.85 (2,282) | 買賣超張數 (佔發行量) | -118 (0.06%) | -115 (0.06%) | -150 (0.08%) | +111 (0.06%) | +869 (0.44%) | +684 (0.35%) | +8,724 (4.45%) | +1.75萬 (8.91%) | +1.82萬 (9.27%) | - | - | - | +683 (0.35%) | 買賣超金額 (佔成交額) | -875萬 (42.73%) | -852萬 (27.08%) | -1,103萬 (5.87%) | +826萬 (2.51%) | +6,442萬 (9.54%) | +5,191萬 (4.62%) | +5.9億 (30.57%) | +11.6億 (31.6%) | +12.6億 (7.93%) | - | - | - | +5,184萬 (4.61%) | 目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.04 (1,141) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.69 (290) | 73.27 (1,141) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -290 (0.15%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,050萬 (0.56%) | +1,114萬 (0.07%) | - | - | - | 0 (0%) | 目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.11 (0.04) | 74.58 (1.04) | 74.58 (1.04) | 71.26 (15.1) | 72.41 (111) | 70.76 (231) | 69.21 (363) | 69.28 (767) | 75.38 (2,101) | - | - | - | 70.76 (231) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.57 (20) | 73.83 (88) | 73.83 (88) | 72.09 (188) | 70.02 (296) | 68.48 (596) | 73.63 (1,764) | - | - | - | 72.12 (187) | 買賣超張數 (佔發行量) | +0.04 (0%) | +1.04 (0%) | -19 (0.01%) | -72.9 (0.04%) | +22.8 (0.01%) | +42.5 (0.02%) | +66.5 (0.03%) | +171 (0.09%) | +337 (0.17%) | - | - | - | +43.5 (0.02%) | 買賣超金額 (佔成交額) | +3,039 (0.01%) | +7.76萬 (0.25%) | -135萬 (0.72%) | -542萬 (1.64%) | +153萬 (0.23%) | +276萬 (0.25%) | +436萬 (0.23%) | +1,229萬 (0.33%) | +2,845萬 (0.18%) | - | - | - | +283萬 (0.25%) | 目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.33 (24) | 74.51 (75) | 74.11 (117) | 73.73 (521) | 73.73 (1,956) | 71.92 (3,200) | 68.19 (1.22萬) | 67.28 (2.63萬) | 74.33 (6.13萬) | - | - | - | 71.92 (3,196) | 每股賣出均價 (累計賣張) | 74.16 (142) | 74.27 (189) | 73.64 (286) | 73.67 (483) | 73.55 (1,064) | 70.94 (2,473) | 69.66 (3,385) | 68.52 (8,977) | 76.03 (4.28萬) | - | - | - | 70.95 (2,469) | 買賣超張數 (佔發行量) | -118 (0.06%) | -114 (0.06%) | -169 (0.09%) | +38.1 (0.02%) | +892 (0.45%) | +727 (0.37%) | +8,790 (4.48%) | +1.73萬 (8.85%) | +1.85萬 (9.44%) | - | - | - | +727 (0.37%) | 買賣超金額 (佔成交額) | -874萬 (42.71%) | -845萬 (26.84%) | -1,239萬 (6.59%) | +284萬 (0.86%) | +6,595萬 (9.76%) | +5,467萬 (4.86%) | +5.94億 (30.79%) | +11.6億 (31.37%) | +13億 (8.18%) | - | - | - | +5,467萬 (4.87%) |
目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.33 (24) | 74.51 (74) | 74.1 (116) | 73.8 (506) | 73.81 (1,845) | 72.01 (2,969) | 68.16 (1.18萬) | 67.22 (2.56萬) | 74.12 (5.8萬) | - | - | - | 72.01 (2,965) | 每股賣出均價 (累計賣張) | 74.16 (142) | 74.27 (189) | 73.8 (266) | 73.64 (395) | 73.53 (976) | 70.84 (2,285) | 69.62 (3,089) | 68.44 (8,091) | 76.22 (3.99萬) | - | - | - | 70.85 (2,282) | 買賣超張數 (佔發行量) | -118 (0.06%) | -115 (0.06%) | -150 (0.08%) | +111 (0.06%) | +869 (0.44%) | +684 (0.35%) | +8,724 (4.45%) | +1.75萬 (8.91%) | +1.82萬 (9.27%) | - | - | - | +683 (0.35%) | 買賣超金額 (佔成交額) | -875萬 (42.73%) | -852萬 (27.08%) | -1,103萬 (5.87%) | +826萬 (2.51%) | +6,442萬 (9.54%) | +5,191萬 (4.62%) | +5.9億 (30.57%) | +11.6億 (31.6%) | +12.6億 (7.93%) | - | - | - | +5,184萬 (4.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.33 (24) | 74.51 (74) | 74.1 (116) | 73.8 (506) | 73.81 (1,845) | 72.01 (2,969) | 68.16 (1.18萬) | 67.22 (2.56萬) | 74.12 (5.8萬) | - | - | - | 72.01 (2,965) | 每股賣出均價 (累計賣張) | 74.16 (142) | 74.27 (189) | 73.8 (266) | 73.64 (395) | 73.53 (976) | 70.84 (2,285) | 69.62 (3,089) | 68.44 (8,091) | 76.22 (3.99萬) | - | - | - | 70.85 (2,282) | 買賣超張數 (佔發行量) | -118 (0.06%) | -115 (0.06%) | -150 (0.08%) | +111 (0.06%) | +869 (0.44%) | +684 (0.35%) | +8,724 (4.45%) | +1.75萬 (8.91%) | +1.82萬 (9.27%) | - | - | - | +683 (0.35%) | 買賣超金額 (佔成交額) | -875萬 (42.73%) | -852萬 (27.08%) | -1,103萬 (5.87%) | +826萬 (2.51%) | +6,442萬 (9.54%) | +5,191萬 (4.62%) | +5.9億 (30.57%) | +11.6億 (31.6%) | +12.6億 (7.93%) | - | - | - | +5,184萬 (4.61%) | 目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.04 (1,141) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.69 (290) | 73.27 (1,141) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -290 (0.15%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,050萬 (0.56%) | +1,114萬 (0.07%) | - | - | - | 0 (0%) | 目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.11 (0.04) | 74.58 (1.04) | 74.58 (1.04) | 71.26 (15.1) | 72.41 (111) | 70.76 (231) | 69.47 (331) | 69.44 (651) | 74.94 (1,628) | - | - | - | 70.76 (231) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.57 (20) | 73.83 (88) | 73.83 (88) | 72.09 (188) | 70.52 (256) | 68.8 (464) | 73.21 (1,291) | - | - | - | 72.12 (187) | 買賣超張數 (佔發行量) | +0.04 (0%) | +1.04 (0%) | -19 (0.01%) | -72.9 (0.04%) | +22.8 (0.01%) | +42.5 (0.02%) | +74.5 (0.04%) | +187 (0.1%) | +337 (0.17%) | - | - | - | +43.5 (0.02%) | 買賣超金額 (佔成交額) | +3,039 (0.01%) | +7.76萬 (0.25%) | -135萬 (0.72%) | -542萬 (1.64%) | +153萬 (0.23%) | +276萬 (0.25%) | +491萬 (0.25%) | +1,325萬 (0.36%) | +2,744萬 (0.17%) | - | - | - | +283萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.54 (32) | 68.36 (116) | 76.9 (473) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.87 (40) | 67.35 (132) | 74.76 (473) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | -16 (0.01%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.5萬 (0.03%) | -96萬 (0.03%) | +101萬 (0.01%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.11 (0.04) | 74.58 (1.04) | 74.58 (1.04) | 71.26 (15.1) | 72.41 (111) | 70.76 (231) | 69.21 (363) | 69.28 (767) | 75.38 (2,101) | - | - | - | 70.76 (231) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.57 (20) | 73.83 (88) | 73.83 (88) | 72.09 (188) | 70.02 (296) | 68.48 (596) | 73.63 (1,764) | - | - | - | 72.12 (187) | 買賣超張數 (佔發行量) | +0.04 (0%) | +1.04 (0%) | -19 (0.01%) | -72.9 (0.04%) | +22.8 (0.01%) | +42.5 (0.02%) | +66.5 (0.03%) | +171 (0.09%) | +337 (0.17%) | - | - | - | +43.5 (0.02%) | 買賣超金額 (佔成交額) | +3,039 (0.01%) | +7.76萬 (0.25%) | -135萬 (0.72%) | -542萬 (1.64%) | +153萬 (0.23%) | +276萬 (0.25%) | +436萬 (0.23%) | +1,229萬 (0.33%) | +2,845萬 (0.18%) | - | - | - | +283萬 (0.25%) | 目前股價 74.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.33 (24) | 74.51 (75) | 74.11 (117) | 73.73 (521) | 73.73 (1,956) | 71.92 (3,200) | 68.19 (1.22萬) | 67.28 (2.63萬) | 74.33 (6.13萬) | - | - | - | 71.92 (3,196) | 每股賣出均價 (累計賣張) | 74.16 (142) | 74.27 (189) | 73.64 (286) | 73.67 (483) | 73.55 (1,064) | 70.94 (2,473) | 69.66 (3,385) | 68.52 (8,977) | 76.03 (4.28萬) | - | - | - | 70.95 (2,469) | 買賣超張數 (佔發行量) | -118 (0.06%) | -114 (0.06%) | -169 (0.09%) | +38.1 (0.02%) | +892 (0.45%) | +727 (0.37%) | +8,790 (4.48%) | +1.73萬 (8.85%) | +1.85萬 (9.44%) | - | - | - | +727 (0.37%) | 買賣超金額 (佔成交額) | -874萬 (42.71%) | -845萬 (26.84%) | -1,239萬 (6.59%) | +284萬 (0.86%) | +6,595萬 (9.76%) | +5,467萬 (4.86%) | +5.94億 (30.79%) | +11.6億 (31.37%) | +13億 (8.18%) | - | - | - | +5,467萬 (4.87%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 74.1 | -0.1 | -0.13 | 90.6 | | | | | | | | | | | | | | | '24/03/28 | 74.2 | -0.4 | -0.54 | 212 | 12 | 125 | -113 | 147,279 | 75.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 12 | 125 | -113 | '24/03/27 | 74.6 | -0.1 | -0.13 | 63.8 | 12 | 17 | -5 | 147,387 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/03/26 | 74.7 | -0.3 | -0.4 | 147 | 50 | 47 | +3 | 147,392 | 75.2 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 47 | +4 | '24/03/25 | 75 | +0.7 | +0.94 | 170 | 28 | 35 | -7 | 147,448 | 75.2 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 38 | -10 | '24/03/22 | 74.3 | -0.3 | -0.4 | 2,024 | 14 | 42 | -28 | 147,470 | 75.2 | 0 | 0 | 0 | 0 | 17 | -17 | 14 | 59 | -45 | '24/03/21 | 74.6 | +0.4 | +0.54 | 233 | 142 | 12 | +130 | 147,510 | 75.2 | 0 | 0 | 0 | 1 | 68 | -67 | 143 | 80 | +63 | '24/03/20 | 74.2 | 0 | 0 | 209 | 96 | 18 | +78 | 147,398 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 18 | +78 | '24/03/19 | 74.2 | 0 | 0 | 139 | 42 | 25 | +17 | 147,309 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | '24/03/18 | 74.2 | +0.3 | +0.41 | 1,179 | 68 | 33 | +35 | 147,356 | 75.2 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 81.1 | 33 | +48.1 | '24/03/15 | 73.9 | -0.8 | -1.07 | 201 | 42 | 41 | +1 | 147,284 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | +1 | '24/03/14 | 74.7 | -0.2 | -0.27 | 153 | 41 | 42 | -1 | 147,340 | 75.2 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 41.4 | 42 | -0.61 | '24/03/13 | 74.9 | +0.1 | +0.13 | 389 | 250 | 37 | +213 | 147,341 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 37 | +213 | '24/03/12 | 74.8 | +0.1 | +0.13 | 339 | 78 | 72 | +6 | 147,160 | 75.1 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 72 | +7 | '24/03/11 | 74.7 | +1.3 | +1.77 | 938 | 350 | 15 | +335 | 147,184 | 75.1 | 0 | 0 | 0 | 3 | 0 | +3 | 353 | 15 | +338 | '24/03/08 | 73.4 | +0.7 | +0.96 | 541 | 157 | 87 | +70 | 146,851 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 87 | +70 | '24/03/07 | 72.7 | -1 | -1.36 | 530 | 59 | 76 | -17 | 146,795 | 74.9 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 59.3 | 76 | -16.7 | '24/03/06 | 73.7 | +1.5 | +2.08 | 789 | 164 | 144 | +20 | 146,820 | 74.9 | 0 | 0 | 0 | 35 | 0 | +35 | 199 | 144 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 72.2 | +0.3 | +0.42 | 297 | 99 | 21 | +78 | 146,800 | 74.9 | 0 | 0 | 0 | 21 | 0 | +21 | 120 | 21 | +99 | '24/03/04 | 71.9 | -0.1 | -0.14 | 241 | 51 | 17 | +34 | 146,722 | 74.8 | 0 | 0 | 0 | 32 | 0 | +32 | 83 | 17 | +66 | '24/03/01 | 72 | -0.4 | -0.55 | 256 | 45 | 31 | +14 | 146,689 | 74.8 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 31 | +17 | '24/02/29 | 72.4 | +0.9 | +1.26 | 233 | 45 | 39 | +6 | 146,908 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '24/02/27 | 71.5 | -1.2 | -1.65 | 440 | 90 | 44 | +46 | 146,906 | 74.9 | 0 | 0 | 0 | 0 | 72 | -72 | 90 | 116 | -26 | '24/02/26 | 72.7 | +1.8 | +2.54 | 1,147 | 177 | 242 | -65 | 146,858 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 181 | 242 | -61 | '24/02/23 | 70.9 | -0.1 | -0.14 | 524 | 39 | 54 | -15 | 146,910 | 74.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 39 | 54 | -15 | '24/02/22 | 71 | +2.2 | +3.2 | 623 | 102 | 185 | -83 | 146,925 | 74.9 | 0 | 0 | 0 | 53.2 | 0 | +53.2 | 155 | 185 | -29.8 | '24/02/21 | 68.8 | +0.8 | +1.18 | 249 | 72 | 123 | -51 | 147,010 | 75 | 0 | 0 | 0 | 5 | 3 | +2 | 77 | 126 | -49 | '24/02/20 | 68 | -0.2 | -0.29 | 191 | 54 | 18 | +36 | 147,063 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 18 | +36 | '24/02/19 | 68.2 | +0.1 | +0.15 | 127 | 28 | 10 | +18 | 147,024 | 75 | 0 | 0 | 0 | 5.04 | 0 | +5.04 | 33 | 10 | +23 | '24/02/16 | 68.1 | +0.2 | +0.29 | 150 | 39 | 36 | +3 | 147,013 | 75 | 0 | 0 | 0 | 7.42 | 0 | +7.42 | 46.4 | 36 | +10.4 | '24/02/15 | 67.9 | -0.5 | -0.73 | 162 | 51 | 16 | +35 | 147,021 | 75 | 0 | 0 | 0 | 2 | 14 | -12 | 53 | 30 | +23 | '24/02/05 | 68.4 | -0.3 | -0.44 | 143 | 23 | 15 | +8 | 146,986 | 75 | 0 | 0 | 0 | 14 | 0 | +14 | 37 | 15 | +22 | '24/02/02 | 68.7 | -0.4 | -0.58 | 258 | 73 | 23 | +50 | 147,022 | 75 | 0 | 0 | 0 | 23 | 0 | +23 | 96 | 23 | +73 | '24/02/01 | 69.1 | +0.3 | +0.44 | 465 | 54 | 61 | -7 | 147,054 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 62 | -8 | '24/01/31 | 68.8 | +0.9 | +1.33 | 476 | 22 | 9 | +13 | 147,079 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/30 | 67.9 | +1.3 | +1.95 | 382 | 42 | 69 | -27 | 147,053 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 71 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.6 | +1.3 | +1.99 | 165 | 36 | 41 | -5 | 146,880 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 42 | -6 | '24/01/26 | 65.3 | +0.1 | +0.15 | 49 | 31 | 8 | +23 | 146,885 | 74.9 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 8 | +26 | '24/01/25 | 65.2 | +0.5 | +0.77 | 79.2 | 14 | 18 | -4 | 146,862 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '24/01/24 | 64.7 | +0.2 | +0.31 | 21 | 9 | 13 | -4 | 146,866 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/23 | 64.5 | 0 | 0 | 66 | 22 | 37 | -15 | 146,870 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | '24/01/22 | 64.5 | -0.2 | -0.31 | 46.2 | 7 | 16 | -9 | 146,885 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/19 | 64.7 | +0.3 | +0.47 | 57.5 | 6 | 29 | -23 | 146,898 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/01/18 | 64.4 | -0.5 | -0.77 | 80 | 22 | 9 | +13 | 146,921 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/17 | 64.9 | -0.7 | -1.07 | 111 | 10 | 87 | -77 | 146,888 | 74.9 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 88 | -75 | '24/01/16 | 65.6 | -0.6 | -0.91 | 89.4 | 10 | 70 | -60 | 146,955 | 75 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 74 | -64 | '24/01/15 | 66.2 | +0.2 | +0.3 | 39.3 | 6 | 20 | -14 | 147,013 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/01/12 | 66 | -0.2 | -0.3 | 21.6 | 6 | 6 | 0 | 147,017 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/11 | 66.2 | 0 | 0 | 16.2 | 5 | 2 | +3 | 147,017 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/10 | 66.2 | +0.1 | +0.15 | 28.5 | 5 | 7 | -2 | 147,020 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/09 | 66.1 | -0.4 | -0.6 | 68.1 | 15 | 6 | +9 | 147,044 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/08 | 66.5 | -0.1 | -0.15 | 60.2 | 13 | 3 | +10 | 147,025 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/05 | 66.6 | +0.1 | +0.15 | 29 | 7 | 2 | +5 | 147,015 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/04 | 66.5 | -0.3 | -0.45 | 27 | 8 | 4 | +4 | 147,028 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66.8 | -0.4 | -0.6 | 35.2 | 14 | 15 | -1 | 147,023 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '24/01/02 | 67.2 | +0.3 | +0.45 | 25 | 8 | 8 | 0 | 147,147 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '23/12/29 | 66.9 | -0.1 | -0.15 | 17 | 4 | 3 | +1 | 147,153 | 75.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/12/28 | 67 | -0.1 | -0.15 | 50.6 | 24 | 4 | +20 | 147,074 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/12/27 | 67.1 | -0.1 | -0.15 | 62.4 | 41 | 5 | +36 | 147,138 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 7 | +34 | '23/12/26 | 67.2 | +0.6 | +0.9 | 37.4 | 23 | 5 | +18 | 147,121 | 75 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 5 | +20 | '23/12/25 | 66.6 | -0.2 | -0.3 | 35.3 | 9 | 2 | +7 | 147,120 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/22 | 66.8 | -0.3 | -0.45 | 40.1 | 9 | 6 | +3 | 147,114 | 75 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 6 | +13 | '23/12/21 | 67.1 | -0.2 | -0.3 | 50.1 | 28 | 11 | +17 | 147,121 | 75 | 0 | 0 | 0 | 3 | 1 | +2 | 31 | 12 | +19 | '23/12/20 | 67.3 | +0.1 | +0.15 | 81.2 | 20 | 5 | +15 | 147,310 | 75.1 | 0 | 0 | 0 | 30 | 0 | +30 | 50 | 5 | +45 | '23/12/19 | 67.2 | -0.2 | -0.3 | 60.7 | 16 | 14 | +2 | 147,311 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/12/18 | 67.4 | 0 | 0 | 76.2 | 17 | 20 | -3 | 147,318 | 75.1 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 20 | -2 | '23/12/15 | 67.4 | 0 | 0 | 60.2 | 31 | 3 | +28 | 147,383 | 75.2 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 3 | +29 | '23/12/14 | 67.4 | +0.4 | +0.6 | 74.1 | 47 | 7 | +40 | 147,367 | 75.2 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 7 | +48 | '23/12/13 | 67 | -0.8 | -1.18 | 46.7 | 10 | 13 | -3 | 147,334 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/12/12 | 67.8 | +0.2 | +0.3 | 88.7 | 63 | 7 | +56 | 147,158 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | '23/12/11 | 67.6 | +0.4 | +0.6 | 103 | 45 | 11 | +34 | 147,121 | 75 | 0 | 0 | 0 | 0 | 17 | -17 | 45 | 28 | +17 | '23/12/08 | 67.2 | +0.9 | +1.36 | 224 | 123 | 16 | +107 | 147,100 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 16 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 66.3 | +0.8 | +1.22 | 290 | 56 | 43 | +13 | 147,001 | 75 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 43 | +15 | '23/12/06 | 65.5 | -0.1 | -0.15 | 71 | 35 | 1 | +34 | 146,978 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/12/05 | 65.6 | +0.1 | +0.15 | 40.3 | 17 | 3 | +14 | 146,954 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 4 | +13 | '23/12/04 | 65.5 | -0.3 | -0.46 | 56.3 | 16 | 2 | +14 | 146,941 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/01 | 65.8 | +0.5 | +0.77 | 81.1 | 23 | 16 | +7 | 146,927 | 74.9 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 21 | +2 | '23/11/30 | 65.3 | +0.3 | +0.46 | 49.5 | 11 | 3 | +8 | 146,920 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/29 | 65 | -0.1 | -0.15 | 72.3 | 22 | 7 | +15 | 146,913 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '23/11/28 | 65.1 | +0.7 | +1.09 | 65.8 | 32 | 6 | +26 | 146,898 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 6 | +30 | '23/11/27 | 64.4 | 0 | 0 | 46.2 | 7 | 4 | +3 | 147,082 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/24 | 64.4 | -0.1 | -0.16 | 42 | 5 | 3 | +2 | 146,869 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/23 | 64.5 | -0.5 | -0.77 | 65.1 | 11 | 24 | -13 | 146,874 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/11/22 | 65 | -0.6 | -0.91 | 54.5 | 17 | 5 | +12 | 146,874 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/11/21 | 65.6 | +0.2 | +0.31 | 63.5 | 30 | 19 | +11 | 146,857 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/11/20 | 65.4 | +0.1 | +0.15 | 30 | 17 | 13 | +4 | 146,835 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/11/17 | 65.3 | +0.4 | +0.62 | 21 | 10 | 5 | +5 | 146,822 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/11/16 | 64.9 | 0 | 0 | 48 | 17 | 24 | -7 | 146,815 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/11/15 | 64.9 | +0.3 | +0.46 | 52 | 27 | 11 | +16 | 146,930 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 11 | +20 | '23/11/14 | 64.6 | -0.4 | -0.62 | 48 | 22 | 10 | +12 | 146,914 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 65 | +0.4 | +0.62 | 42 | 11 | 9 | +2 | 146,902 | 74.9 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 9 | +4 | '23/11/10 | 64.6 | -0.7 | -1.07 | 118 | 7 | 31 | -24 | 146,901 | 74.9 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 31 | -21 | '23/11/09 | 65.3 | -0.9 | -1.36 | 76.6 | 16 | 12 | +4 | 146,922 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/11/08 | 66.2 | +0.2 | +0.3 | 20.1 | 4 | 4 | 0 | 146,918 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/07 | 66 | -0.3 | -0.45 | 27.1 | 6 | 3 | +3 | 146,918 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/06 | 66.3 | +0.1 | +0.15 | 30.2 | 22 | 6 | +16 | 146,915 | 74.9 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 6 | +17 | '23/11/03 | 66.2 | 0 | 0 | 33.1 | 24 | 10 | +14 | 146,899 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/11/02 | 66.2 | 0 | 0 | 71.1 | 45 | 6 | +39 | 146,885 | 74.9 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 6 | +44 | '23/11/01 | 66.2 | +0.2 | +0.3 | 22.4 | 11 | 3 | +8 | 146,846 | 74.9 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 5 | +6 | '23/10/31 | 66 | -0.1 | -0.15 | 41.4 | 19 | 8 | +11 | 146,846 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/10/30 | 66.1 | +0.9 | +1.38 | 59.6 | 14 | 20 | -6 | 146,844 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | '23/10/27 | 65.2 | -0.1 | -0.15 | 7,203 | 7,188 | 2 | +7,186 | 146,849 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 7,188 | 3 | +7,185 | '23/10/26 | 65.3 | -0.9 | -1.36 | 26.4 | 2 | 14 | -12 | 139,663 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | '23/10/25 | 66.2 | +0.4 | +0.61 | 33 | 13 | 9 | +4 | 139,668 | 71.2 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 24 | -11 | '23/10/24 | 65.8 | +0.1 | +0.15 | 82.3 | 22 | 9 | +13 | 139,662 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/10/23 | 65.7 | -0.6 | -0.9 | 30.2 | 11 | 2 | +9 | 139,702 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/20 | 66.3 | 0 | 0 | 121 | 36 | 18 | +18 | 139,709 | 71.3 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 19 | +17 | '23/10/19 | 66.3 | -1 | -1.49 | 115 | 28 | 30 | -2 | 139,688 | 71.2 | 0 | 0 | 0 | 2 | 8 | -6 | 30 | 38 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 67.3 | +0.4 | +0.6 | 114 | 23 | 10 | +13 | 139,686 | 71.2 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 10 | +21 | '23/10/17 | 66.9 | +0.3 | +0.45 | 45.2 | 25 | 1 | +24 | 139,682 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 2 | +23 | '23/10/16 | 66.6 | -0.7 | -1.04 | 101 | 40 | 1 | +39 | 139,566 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 2 | +38 | '23/10/13 | 67.3 | -0.6 | -0.88 | 47 | 18 | 16 | +2 | 139,538 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/10/12 | 67.9 | +0.5 | +0.74 | 173 | 65 | 8 | +57 | 139,551 | 71.2 | 0 | 0 | 0 | 5 | 11 | -6 | 70 | 19 | +51 | '23/10/11 | 67.4 | +0.7 | +1.05 | 408 | 116 | 109 | +7 | 140,059 | 71.4 | 0 | 0 | 0 | 18 | 11 | +7 | 134 | 120 | +14 | '23/10/06 | 66.7 | +0.7 | +1.06 | 106 | 42 | 17 | +25 | 140,063 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '23/10/05 | 66 | +1.9 | +2.96 | 412 | 92 | 86 | +6 | 140,055 | 71.4 | 0 | 0 | 0 | 11 | 17 | -6 | 103 | 103 | 0 | '23/10/04 | 64.1 | -2 | -3.03 | 163 | 25 | 15 | +10 | 140,049 | 71.4 | 0 | 0 | 0 | 10 | 11 | -1 | 35 | 26 | +9 | '23/10/03 | 66.1 | +0.4 | +0.61 | 37.2 | 15 | 12 | +3 | 140,039 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/10/02 | 65.7 | 0 | 0 | 40 | 23 | 5 | +18 | 140,036 | 71.4 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 6 | +19 | '23/09/28 | 65.7 | -0.1 | -0.15 | 28 | 14 | 8 | +6 | 140,022 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/09/27 | 65.8 | -0.5 | -0.75 | 58 | 21 | 9 | +12 | 140,030 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/09/26 | 66.3 | -0.1 | -0.15 | 58.3 | 22 | 13 | +9 | 140,032 | 71.4 | 0 | 0 | 0 | 0 | 12 | -12 | 22 | 25 | -3 | '23/09/25 | 66.4 | +0.6 | +0.91 | 143 | 33 | 54 | -21 | 140,030 | 71.4 | 0 | 0 | 0 | 15 | 23 | -8 | 48 | 77 | -29 | '23/09/22 | 65.8 | 0 | 0 | 4,621 | 4,533 | 49 | +4,484 | 140,040 | 71.4 | 0 | 0 | 0 | 10 | 20 | -10 | 4,543 | 69 | +4,474 | '23/09/21 | 65.8 | -0.4 | -0.6 | 73 | 15 | 17 | -2 | 135,540 | 69.1 | 0 | 0 | 0 | 31 | 2 | +29 | 46 | 19 | +27 | '23/09/20 | 66.2 | -0.3 | -0.45 | 36.8 | 10 | 10 | 0 | 135,532 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.5 | +0.5 | +0.76 | 91.2 | 41 | 26 | +15 | 135,542 | 69.1 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 28 | +13 | '23/09/18 | 66 | +0.2 | +0.3 | 71.2 | 33 | 19 | +14 | 135,517 | 69.1 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 20 | +14 | '23/09/15 | 65.8 | 0 | 0 | 34.1 | 15 | 15 | 0 | 135,495 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/09/14 | 65.8 | +0.2 | +0.3 | 55.3 | 22 | 19 | +3 | 135,558 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/09/13 | 65.6 | +1.2 | +1.86 | 131 | 51 | 31 | +20 | 135,548 | 69.1 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 37 | +14 | '23/09/12 | 64.4 | +0.5 | +0.78 | 38 | 21 | 5 | +16 | 135,541 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/09/11 | 63.9 | -0.7 | -1.08 | 47.1 | 17 | 27 | -10 | 135,530 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '23/09/08 | 64.6 | +0.6 | +0.94 | 56.2 | 32 | 33 | -1 | 135,537 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/09/07 | 64 | -0.3 | -0.47 | 41.1 | 17 | 25 | -8 | 135,521 | 69.1 | 0 | 0 | 0 | 2 | 4 | -2 | 19 | 29 | -10 | '23/09/06 | 64.3 | -0.7 | -1.08 | 49.2 | 18 | 19 | -1 | 135,578 | 69.2 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 21 | -2 | '23/09/05 | 65 | 0 | 0 | 59.8 | 26 | 4 | +22 | 135,579 | 69.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/09/04 | 65 | +0.8 | +1.25 | 170 | 72 | 52 | +20 | 135,563 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 52 | +20 | '23/09/01 | 64.2 | +0.5 | +0.78 | 41.3 | 24 | 17 | +7 | 135,534 | 69.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/08/31 | 63.7 | -0.2 | -0.31 | 40.3 | 27 | 7 | +20 | 135,531 | 69.1 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 7 | +22 | '23/08/30 | 63.9 | +0.8 | +1.27 | 81 | 60 | 16 | +44 | 135,010 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 16 | +44 | '23/08/29 | 63.1 | +0.2 | +0.32 | 18 | 9 | 18 | -9 | 134,990 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/28 | 62.9 | +0.1 | +0.16 | 50 | 28 | 16 | +12 | 134,992 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/08/25 | 62.8 | -0.6 | -0.95 | 64.7 | 18 | 47 | -29 | 134,971 | 68.8 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 49 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 63.4 | -1.2 | -1.86 | 148 | 62 | 36 | +26 | 135,019 | 68.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | '23/08/23 | 64.6 | +2.2 | +3.53 | 215 | 64 | 92 | -28 | 134,971 | 68.8 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 96 | -32 | '23/08/22 | 62.4 | -0.1 | -0.16 | 4,720 | 4,711 | 9 | +4,702 | 134,974 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4,711 | 9 | +4,702 | '23/08/21 | 62.5 | +0.9 | +1.46 | 24 | 17 | 1 | +16 | 130,272 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/08/18 | 61.6 | 0 | 0 | 43.5 | 9 | 18 | -9 | 130,258 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/17 | 61.6 | +0.3 | +0.49 | 24.6 | 10 | 7 | +3 | 130,266 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/16 | 61.3 | -1.1 | -1.76 | 136 | 26 | 14 | +12 | 130,258 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/08/15 | 62.4 | +0.3 | +0.48 | 91.4 | 17 | 25 | -8 | 130,246 | 66.4 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 25 | -4 | '23/08/14 | 62.1 | -1.3 | -2.05 | 185 | 34 | 27 | +7 | 130,252 | 66.4 | 0 | 0 | 0 | 0 | 12 | -12 | 34 | 39 | -5 | '23/08/11 | 63.4 | -0.2 | -0.31 | 96 | 27 | 7 | +20 | 130,242 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/08/10 | 63.6 | -0.2 | -0.31 | 58 | 16 | 8 | +8 | 130,216 | 66.4 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 10 | +6 | '23/08/09 | 63.8 | +0.2 | +0.31 | 33.5 | 16 | 23 | -7 | 130,203 | 66.4 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 33 | -17 | '23/08/08 | 63.6 | -0.5 | -0.78 | 52.2 | 9 | 16 | -7 | 130,203 | 66.4 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 27 | -18 | '23/08/07 | 64.1 | +0.4 | +0.63 | 56.1 | 22 | 11 | +11 | 130,206 | 66.4 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 15 | +7 | '23/08/04 | 63.7 | +0.2 | +0.31 | 44 | 9 | 11 | -2 | 130,194 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/08/02 | 63.5 | -0.6 | -0.94 | 180 | 13 | 99 | -86 | 130,199 | 66.4 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 102 | -89 | '23/08/01 | 64.1 | +0.1 | +0.16 | 36.7 | 2 | 17 | -15 | 130,199 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/31 | 64 | +0.4 | +0.63 | 182 | 46 | 38 | +8 | 130,199 | 66.4 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 39 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.6 | 0 | 0 | 133 | 16 | 30 | -14 | 130,176 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '23/07/27 | 63.6 | +0.2 | +0.32 | 80.3 | 39 | 26 | +13 | 130,191 | 66.4 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 26 | +15 | '23/07/26 | 63.4 | -0.6 | -0.94 | 148 | 17 | 97 | -80 | 130,400 | 66.5 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 97 | -75 | '23/07/25 | 64 | +0.2 | +0.31 | 129 | 38 | 51 | -13 | 130,475 | 66.6 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 51 | -11 | '23/07/24 | 63.8 | 0 | 0 | 165 | 19 | 102 | -83 | 130,484 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 102 | -83 | '23/07/21 | 63.8 | -0.3 | -0.47 | 74.1 | 29 | 37 | -8 | 130,560 | 66.6 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 37 | -4 | '23/07/20 | 64.1 | +0.4 | +0.63 | 37.1 | 6 | 17 | -11 | 130,556 | 66.6 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 19 | -13 | '23/07/19 | 63.7 | -0.2 | -0.31 | 146 | 2 | 76 | -74 | 130,578 | 66.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 79 | -77 | '23/07/18 | 63.9 | -0.9 | -1.39 | 86.3 | 9 | 47 | -38 | 130,636 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/07/17 | 64.8 | +1 | +1.57 | 118 | 39 | 34 | +5 | 130,666 | 66.6 | 0 | 0 | 0 | 0 | 7 | -7 | 39 | 41 | -2 | '23/07/14 | 63.8 | -0.6 | -0.93 | 257 | 42 | 58 | -16 | 130,641 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 58 | -16 | '23/07/13 | 64.4 | -1 | -1.53 | 226 | 10 | 121 | -111 | 130,636 | 66.6 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 127 | -117 | '23/07/12 | 65.4 | -0.9 | -1.36 | 210 | 62 | 90 | -28 | 130,753 | 66.7 | 0 | 0 | 0 | 0 | 9 | -9 | 62 | 99 | -37 | '23/07/11 | 66.3 | 0 | 0 | 241 | 86 | 38 | +48 | 130,763 | 66.7 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 38 | +52 | '23/07/10 | 66.3 | -0.7 | -1.04 | 75.5 | 45 | 29 | +16 | 130,712 | 66.7 | 0 | 0 | 0 | 1 | 2 | -1 | 46 | 31 | +15 | '23/07/07 | 67 | -0.4 | -0.59 | 208 | 78 | 64 | +14 | 130,720 | 66.7 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 66 | +12 | '23/07/06 | 67.4 | -0.3 | -0.44 | 236 | 93 | 114 | -21 | 130,666 | 66.6 | 0 | 0 | 0 | 0 | 6 | -6 | 93 | 120 | -27 | '23/07/05 | 67.7 | 0 | 0 | 199 | 61 | 79 | -18 | 130,646 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 79 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 67.7 | -0.1 | -0.15 | 121 | 59 | 62 | -3 | 130,621 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 62 | -3 | '23/07/03 | 67.8 | -0.3 | -0.44 | 148 | 53 | 63 | -10 | 130,586 | 66.6 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 63 | -7 | '23/06/30 | 68.1 | +0.1 | +0.15 | 62.3 | 20 | 24 | -4 | 130,553 | 66.6 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 25 | -2 | '23/06/29 | 68 | +0.2 | +0.29 | 152 | 37 | 76 | -39 | 130,578 | 66.6 | 0 | 0 | 0 | 5 | 7 | -2 | 42 | 83 | -41 | '23/06/28 | 67.8 | +0.9 | +1.35 | 520 | 151 | 36 | +115 | 130,805 | 66.7 | 0 | 0 | 0 | 13 | 32 | -19 | 164 | 68 | +96 | '23/06/27 | 71.9 | +0.3 | +0.42 | 494 | 156 | 89 | +67 | 130,901 | 66.8 | 0 | 0 | 0 | 59 | 0 | +59 | 215 | 89 | +126 | '23/06/26 | 71.6 | +0.3 | +0.42 | 140 | 75 | 19 | +56 | 130,847 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | '23/06/21 | 71.3 | -0.3 | -0.42 | 139 | 55 | 30 | +25 | 130,789 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | +25 | '23/06/20 | 71.6 | -0.6 | -0.83 | 171 | 32 | 41 | -9 | 130,781 | 66.7 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 44 | -12 | '23/06/19 | 72.2 | 0 | 0 | 142 | 65 | 24 | +41 | 130,781 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 24 | +41 | '23/06/16 | 72.2 | +0.1 | +0.14 | 99.9 | 42 | 13 | +29 | 130,735 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '23/06/15 | 72.1 | +0.1 | +0.14 | 124 | 47 | 20 | +27 | 130,691 | 66.7 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 26 | +21 | '23/06/14 | 72 | 0 | 0 | 119 | 48 | 34 | +14 | 130,650 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '23/06/13 | 72 | +0.1 | +0.14 | 131 | 45 | 13 | +32 | 130,824 | 66.7 | 0 | 0 | 0 | 9 | 0 | +9 | 54 | 13 | +41 | '23/06/12 | 71.9 | +0.1 | +0.14 | 82.3 | 39 | 23 | +16 | 130,859 | 66.7 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 27 | +12 | '23/06/09 | 71.8 | +0.9 | +1.27 | 181 | 153 | 40 | +113 | 130,838 | 66.7 | 0 | 0 | 0 | 3 | 1 | +2 | 156 | 41 | +115 | '23/06/08 | 70.9 | -0.9 | -1.25 | 123 | 23 | 15 | +8 | 130,742 | 66.7 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 18 | +5 | '23/06/07 | 71.8 | +0.4 | +0.56 | 216 | 74 | 21 | +53 | 130,743 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 21 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.4 | +0.1 | +0.14 | 117 | 57 | 11 | +46 | 130,693 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 11 | +46 | '23/06/05 | 71.3 | -0.1 | -0.14 | 150 | 53 | 28 | +25 | 130,653 | 66.6 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 28 | +30 | '23/06/02 | 71.4 | +0.3 | +0.42 | 98.6 | 29 | 43 | -14 | 130,607 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | '23/06/01 | 71.1 | +0.7 | +0.99 | 524 | 177 | 48 | +129 | 130,606 | 66.6 | 0 | 0 | 0 | 20 | 0 | +20 | 197 | 48 | +149 | '23/05/31 | 70.4 | +0.6 | +0.86 | 114 | 61 | 11 | +50 | 130,558 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 11 | +50 | '23/05/30 | 69.8 | +0.1 | +0.14 | 80.2 | 40 | 12 | +28 | 130,507 | 66.6 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 12 | +29 | '23/05/29 | 69.7 | 0 | 0 | 60.5 | 22 | 10 | +12 | 130,471 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/05/26 | 69.7 | -0.2 | -0.29 | 49 | 15 | 22 | -7 | 130,463 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/05/25 | 69.9 | -0.1 | -0.14 | 78.7 | 25 | 12 | +13 | 130,462 | 66.5 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 27 | 24.8 | +2.2 | '23/05/24 | 70 | -0.1 | -0.14 | 32 | 18 | 9 | +9 | 130,469 | 66.6 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 9 | +13 | '23/05/23 | 70.1 | +0.4 | +0.57 | 69.2 | 44 | 13 | +31 | 130,460 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | '23/05/22 | 69.7 | 0 | 0 | 77 | 25 | 25 | 0 | 130,421 | 66.5 | 0 | 0 | 0 | 15 | 0 | +15 | 40 | 25 | +15 | '23/05/19 | 69.7 | -0.5 | -0.71 | 73.4 | 10 | 22 | -12 | 130,405 | 66.5 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 22 | -11 | '23/05/18 | 70.2 | -0.5 | -0.71 | 64.4 | 7 | 19 | -12 | 130,413 | 66.5 | 0 | 0 | 0 | 21 | 0 | +21 | 28 | 19 | +9 | '23/05/17 | 70.7 | +1.2 | +1.73 | 135 | 71 | 33 | +38 | 130,425 | 66.5 | 0 | 0 | 0 | 54 | 0 | +54 | 125 | 33 | +92 | '23/05/16 | 69.5 | +1.4 | +2.06 | 107 | 34 | 32 | +2 | 130,369 | 66.5 | 0 | 0 | 0 | 26 | 9 | +17 | 60 | 41 | +19 | '23/05/15 | 68.1 | -0.3 | -0.44 | 165 | 18 | 35 | -17 | 130,350 | 66.5 | 0 | 0 | 0 | 3 | 6 | -3 | 21 | 41 | -20 | '23/05/12 | 68.4 | -0.2 | -0.29 | 131 | 25 | 38 | -13 | 130,361 | 66.5 | 0 | 15 | -15 | 0 | 0 | 0 | 25 | 53 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 68.6 | -1.7 | -2.42 | 303 | 16 | 99 | -83 | 130,372 | 66.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 16 | 99.2 | -83.2 | '23/05/10 | 70.3 | 0 | 0 | 136 | 13 | 20 | -7 | 150,694 | 76.9 | 0 | 15 | -15 | 0 | 0 | 0 | 13 | 35 | -22 | '23/05/09 | 70.3 | +0.4 | +0.57 | 132 | 35 | 33 | +2 | 150,644 | 76.8 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 33 | +4 | '23/05/08 | 69.9 | 0 | 0 | 72.4 | 20 | 12 | +8 | 150,621 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/05/05 | 69.9 | +0.1 | +0.14 | 116 | 18 | 22.5 | -4.46 | 150,610 | 76.8 | 0 | 20 | -20 | 1 | 3 | -2 | 19 | 45.5 | -26.5 | '23/05/04 | 69.8 | +0.1 | +0.14 | 94.1 | 41 | 24 | +17 | 150,613 | 76.8 | 0 | 20 | -20 | 4 | 0 | +4 | 45 | 44 | +1 | '23/05/03 | 69.7 | 0 | 0 | 114 | 25 | 32 | -7 | 150,594 | 76.8 | 0 | 30 | -30 | 0 | 0 | 0 | 25 | 62 | -37 | '23/05/02 | 69.7 | +0.6 | +0.87 | 107 | 15 | 6 | +9 | 150,583 | 76.8 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 6 | +17 | '23/04/28 | 69.1 | +0.1 | +0.14 | 89.2 | 16 | 20 | -4 | 150,574 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/04/27 | 69 | +0.6 | +0.88 | 48.5 | 8 | 23 | -15 | 150,578 | 76.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 24 | -16 | '23/04/26 | 68.4 | +0.2 | +0.29 | 85 | 27 | 45 | -18 | 150,596 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 45 | -18 | '23/04/25 | 68.2 | -0.5 | -0.73 | 328 | 28 | 175 | -147 | 150,601 | 76.8 | 0 | 0 | 0 | 8 | 0 | +8 | 36 | 175 | -139 | '23/04/24 | 68.7 | 0 | 0 | 193 | 31 | 98 | -67 | 150,697 | 76.9 | 0 | 0 | 0 | 0 | 27 | -27 | 31 | 125 | -94 | '23/04/21 | 68.7 | -1.3 | -1.86 | 588 | 21 | 276 | -255 | 150,751 | 76.9 | 0 | 0 | 0 | 0 | 23 | -23 | 21 | 299 | -278 | '23/04/20 | 70 | -2.2 | -3.05 | 985 | 79 | 517 | -438 | 150,937 | 77 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 518 | -439 | '23/04/19 | 72.2 | -0.6 | -0.82 | 182 | 5 | 71 | -66 | 151,336 | 77.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | '23/04/18 | 72.8 | +0.2 | +0.28 | 299 | 105 | 8 | +97 | 151,405 | 77.2 | 0 | 25 | -25 | 0 | 0 | 0 | 105 | 33 | +72 | '23/04/17 | 72.6 | +0.8 | +1.11 | 323 | 80 | 19 | +61 | 151,303 | 77.2 | 0 | 25 | -25 | 14 | 0 | +14 | 94 | 44 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 71.8 | +0.5 | +0.7 | 328 | 80 | 28 | +52 | 151,236 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 28 | +52 | '23/04/13 | 71.3 | 0 | 0 | 149 | 53 | 19 | +34 | 151,184 | 77.1 | 0 | 25 | -25 | 0 | 0 | 0 | 53 | 44 | +9 | '23/04/12 | 71.3 | -0.1 | -0.14 | 113 | 10 | 44 | -34 | 151,147 | 77.1 | 0 | 15 | -15 | 0 | 0 | 0 | 10 | 59 | -49 | '23/04/11 | 71.4 | +0.9 | +1.28 | 286 | 88 | 96 | -8 | 151,176 | 77.1 | 0 | 25 | -25 | 15 | 1 | +14 | 103 | 122 | -19 | '23/04/10 | 70.5 | +0.2 | +0.28 | 124 | 18 | 21 | -3 | 151,147 | 77.1 | 0 | 25 | -25 | 0 | 0 | 0 | 18 | 46 | -28 | '23/04/07 | 70.3 | 0 | 0 | 68.1 | 4 | 21 | -17 | 151,145 | 77.1 | 0 | 25 | -25 | 0 | 1 | -1 | 4 | 47 | -43 | '23/04/06 | 70.3 | -0.1 | -0.14 | 89.3 | 13 | 28 | -15 | 151,160 | 77.1 | 0 | 25 | -25 | 14 | 0 | +14 | 27 | 53 | -26 | '23/03/31 | 70.4 | 0 | 0 | 63.2 | 6 | 15 | -9 | 151,129 | 77.1 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 15 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|