* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 74.2 | -0.1 | -0.13% | +6.41 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 |
24W12 | 74.3 | +0.4 | +0.54% | +7.42 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 | 89.92 | 96.84 |
24W11 | 73.9 | +0.5 | +0.68% | +7.74 | 41.16 | 48.01 | 54.87 | 61.73 | 68.59 | 75.45 | 82.31 | 89.17 | 96.03 |
24W10 | 73.4 | +1.4 | +1.94% | +7.79 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 |
24W09 | 72 | +1.1 | +1.55% | +6.48 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
24W08 | 70.9 | +2.8 | +4.11% | +5.6 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
24W07 | 68.1 | -0.3 | -0.44% | +2.19 | 39.98 | 46.65 | 53.31 | 59.97 | 66.64 | 73.3 | 79.97 | 86.63 | 93.29 |
24W06 | 68.4 | -0.3 | -0.44% | +2.98 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 |
24W05 | 68.7 | +3.4 | +5.21% | +3.89 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 |
24W04 | 65.3 | +0.6 | +0.93% | -0.97 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
24W03 | 64.7 | -1.3 | -1.97% | -1.87 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 72.52 | 79.12 | 85.71 | 92.3 |
24W02 | 66 | -0.6 | -0.9% | -0.08 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
24W01 | 66.6 | -0.3 | -0.45% | +0.67 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 |
23W52 | 66.9 | +0.1 | +0.15% | +1.12 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
23W51 | 66.8 | -0.6 | -0.89% | +1.11 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
23W50 | 67.4 | +0.2 | +0.3% | +2.13 | 39.6 | 46.19 | 52.79 | 59.39 | 65.99 | 72.59 | 79.19 | 85.79 | 92.39 |
23W49 | 67.2 | +1.4 | +2.13% | +2.02 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
23W48 | 65.8 | +1.4 | +2.17% | +0.2 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 64.4 | -0.9 | -1.38% | -1.75 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 |
23W46 | 65.3 | +0.7 | +1.08% | -0.19 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
23W45 | 64.6 | -1.6 | -2.42% | -0.83 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
23W44 | 66.2 | +1 | +1.53% | +1.77 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 |
23W43 | 65.2 | -1.1 | -1.66% | +0.53 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
23W42 | 66.3 | -1 | -1.49% | +2.42 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
23W41 | 67.3 | +0.6 | +0.9% | +4.28 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
23W40 | 66.7 | +1 | +1.52% | +3.78 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 |
23W39 | 65.7 | -0.1 | -0.15% | +2.19 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
23W38 | 65.8 | 0 | 0% | +2.05 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
23W37 | 65.8 | +1.2 | +1.86% | +1.39 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W36 | 64.6 | +0.4 | +0.62% | -1.21 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
23W35 | 64.2 | +1.4 | +2.23% | -2.65 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
23W34 | 62.8 | +1.2 | +1.95% | -5.56 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
23W33 | 61.6 | -1.8 | -2.84% | -8.1 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
23W32 | 63.4 | -0.3 | -0.47% | -6.29 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
23W31 | 63.7 | +0.1 | +0.16% | -6.38 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 |
23W30 | 63.6 | -0.2 | -0.31% | -7.17 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 63.8 | 0 | 0% | -7.45 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
23W28 | 63.8 | -3.2 | -4.78% | -7.96 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
23W27 | 67 | -1.1 | -1.62% | -4.19 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
23W26 | 68.1 | -3.2 | -4.49% | -2.97 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
23W25 | 71.3 | -0.9 | -1.25% | +1.33 | 42.22 | 49.25 | 56.29 | 63.33 | 70.36 | 77.4 | 84.43 | 91.47 | 98.51 |
23W24 | 72.2 | +0.4 | +0.56% | +2.7 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
23W23 | 71.8 | +0.4 | +0.56% | +2.4 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
23W22 | 71.4 | +1.7 | +2.44% | +1.81 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 |
23W21 | 69.7 | 0 | 0% | -0.8 | 42.16 | 49.18 | 56.21 | 63.24 | 70.26 | 77.29 | 84.31 | 91.34 | 98.37 |
23W20 | 69.7 | +1.3 | +1.9% | -1.09 | 42.28 | 49.33 | 56.38 | 63.42 | 70.47 | 77.52 | 84.56 | 91.61 | 98.66 |
23W19 | 68.4 | -1.5 | -2.15% | -3.34 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
23W18 | 69.9 | +0.8 | +1.16% | -1.63 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 | 78.17 | 85.27 | 92.38 | 99.49 |
23W17 | 69.1 | +0.4 | +0.58% | -3.11 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 | 78.45 | 85.58 | 92.71 | 99.84 |
23W16 | 68.7 | -3.1 | -4.32% | -4 | 42.94 | 50.09 | 57.25 | 64.41 | 71.56 | 78.72 | 85.87 | 93.03 | 100.2 |
23W15 | 71.8 | +1.5 | +2.13% | -0.09 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
23W14 | 70.3 | -0.1 | -0.14% | -2.3 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
23W13 | 70.4 | -0.1 | -0.14% | -2.28 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
23W12 | 70.5 | +0.7 | +1% | -2.52 | 43.39 | 50.63 | 57.86 | 65.09 | 72.32 | 79.56 | 86.79 | 94.02 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 69.8 | -2.2 | -3.06% | -3.91 | 43.58 | 50.85 | 58.11 | 65.37 | 72.64 | 79.9 | 87.17 | 94.43 | 101.7 |
23W10 | 72 | -1.1 | -1.5% | -2.05 | 44.1 | 51.46 | 58.81 | 66.16 | 73.51 | 80.86 | 88.21 | 95.56 | 102.9 |
23W09 | 73.1 | +0.7 | +0.97% | -1.47 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
23W08 | 72.4 | -1.1 | -1.5% | -2.91 | 44.74 | 52.2 | 59.66 | 67.11 | 74.57 | 82.03 | 89.48 | 96.94 | 104.4 |
23W07 | 73.5 | +1.2 | +1.66% | -2.22 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
23W06 | 72.3 | -0.9 | -1.23% | -4.09 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
23W05 | 73.2 | +0.9 | +1.24% | -3.01 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.56 | 98.11 | 105.7 |
23W03 | 72.3 | -0.3 | -0.41% | -3.89 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 |
23W02 | 72.6 | -0.4 | -0.55% | -3.53 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
23W01 | 73 | +1.5 | +2.1% | -3.12 | 45.21 | 52.75 | 60.28 | 67.82 | 75.35 | 82.89 | 90.42 | 97.96 | 105.5 |
22W53 | 71.5 | -2.5 | -3.38% | -5.48 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
22W52 | 74 | -0.6 | -0.8% | -2.98 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 |
22W51 | 74.6 | -6.5 | -8.01% | -3.17 | 46.22 | 53.93 | 61.63 | 69.33 | 77.04 | 84.74 | 92.45 | 100.1 | 107.9 |
22W50 | 81.1 | +0.2 | +0.25% | +3.51 | 47.01 | 54.84 | 62.68 | 70.51 | 78.35 | 86.18 | 94.02 | 101.8 | 109.7 |
22W49 | 80.9 | +2.9 | +3.72% | +2.06 | 47.56 | 55.49 | 63.42 | 71.34 | 79.27 | 87.2 | 95.12 | 103 | 111 |
22W48 | 78 | -2.2 | -2.74% | -1.96 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 |
22W47 | 80.2 | +3.9 | +5.11% | +0.46 | 47.9 | 55.88 | 63.86 | 71.85 | 79.83 | 87.81 | 95.8 | 103.8 | 111.8 |
22W46 | 76.3 | +2.9 | +3.95% | -3.84 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.2 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 73.4 | +3.4 | +4.86% | -7.33 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 |
22W44 | 70 | -2.7 | -3.71% | -11.4 | 47.42 | 55.32 | 63.22 | 71.13 | 79.03 | 86.93 | 94.84 | 102.7 | 110.6 |
22W43 | 72.7 | -1.2 | -1.62% | -8.09 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
22W42 | 73.9 | -2.9 | -3.78% | -6.5 | 47.42 | 55.33 | 63.23 | 71.13 | 79.04 | 86.94 | 94.85 | 102.8 | 110.7 |
22W41 | 76.8 | -2.8 | -3.52% | -2.44 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 |
22W40 | 79.6 | -4.4 | -5.24% | +1.66 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
22W39 | 84 | -7.6 | -8.3% | +8.47 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 | 85.18 | 92.93 | 100.7 | 108.4 |
22W38 | 91.6 | -1.5 | -1.61% | +19.5 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.29 | 91.95 | 99.61 | 107.3 |
22W37 | 93.1 | +8.4 | +9.92% | +23.5 | 45.24 | 52.79 | 60.33 | 67.87 | 75.41 | 82.95 | 90.49 | 98.03 | 105.6 |
22W36 | 84.7 | +3.2 | +3.93% | +13.8 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 |
22W35 | 81.5 | +7.6 | +10.3% | +10.8 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
22W34 | 73.9 | -0.6 | -0.81% | +1.5 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
22W33 | 74.5 | +3.4 | +4.78% | +2.53 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 |
22W32 | 71.1 | +0.2 | +0.28% | -1.79 | 43.44 | 50.67 | 57.91 | 65.15 | 72.39 | 79.63 | 86.87 | 94.11 | 101.3 |
22W31 | 70.9 | -1 | -1.39% | -2.22 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 |
22W30 | 71.9 | +2.1 | +3.01% | -0.97 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
22W29 | 69.8 | -1.5 | -2.1% | -3.94 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 | 94.46 | 101.7 |
22W28 | 71.3 | +2.9 | +4.24% | -1.89 | 43.61 | 50.87 | 58.14 | 65.41 | 72.68 | 79.94 | 87.21 | 94.48 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 68.4 | -5 | -6.81% | -5.65 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
22W26 | 73.4 | -2.4 | -3.17% | +1.16 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 |
22W25 | 75.8 | -4.7 | -5.84% | +4.81 | 43.39 | 50.63 | 57.86 | 65.09 | 72.32 | 79.56 | 86.79 | 94.02 | 101.3 |
22W24 | 80.5 | +7.5 | +10.3% | +12 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
22W23 | 73 | +1 | +1.39% | +2.85 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
22W22 | 72 | 0 | 0% | +1.54 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 |
22W21 | 72 | +1 | +1.41% | +1.79 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 |
22W20 | 71 | -1.6 | -2.2% | +0.54 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
22W19 | 72.6 | +0.4 | +0.55% | +2.93 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 |
22W18 | 72.2 | -0.4 | -0.55% | +2.87 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
22W17 | 72.6 | +2.6 | +3.71% | +3.78 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
22W16 | 70 | +1.1 | +1.6% | +0.41 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
22W15 | 68.9 | -0.4 | -0.58% | -1.15 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
22W14 | 69.3 | -1 | -1.42% | -0.43 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 |
22W13 | 70.3 | +0.3 | +0.43% | +1.32 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
22W12 | 70 | +1.2 | +1.74% | +1.31 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
22W11 | 68.8 | -3.3 | -4.58% | -0.03 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
22W10 | 72.1 | +2.4 | +3.44% | +5.17 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 69.7 | -0.8 | -1.13% | +2.07 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
22W08 | 70.5 | +0.6 | +0.86% | +3.27 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
22W07 | 69.9 | +1.8 | +2.64% | +2.1 | 41.08 | 47.92 | 54.77 | 61.62 | 68.46 | 75.31 | 82.15 | 89 | 95.85 |
22W05 | 68.1 | -1.1 | -1.59% | -0.94 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
22W04 | 69.2 | -0.3 | -0.43% | +0.09 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
22W03 | 69.5 | -0.3 | -0.43% | 0 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
22W02 | 69.8 | +2.2 | +3.25% | +0.35 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 76.51 | 83.46 | 90.42 | 97.38 |
22W01 | 67.6 | +1.1 | +1.65% | -2.83 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
21W52 | 66.5 | 0 | 0% | -4.61 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W51 | 66.5 | 0 | 0% | -4.92 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
21W50 | 66.5 | +1.2 | +1.84% | -5.24 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 | 77.19 | 84.21 | 91.23 | 98.25 |
21W49 | 65.3 | -3.3 | -4.81% | -7.09 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 |
21W48 | 68.6 | -0.9 | -1.29% | -2.73 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
21W47 | 69.5 | -3.5 | -4.79% | -1.15 | 42.18 | 49.22 | 56.25 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 | 98.43 |
21W46 | 73 | -0.6 | -0.82% | +4.56 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 |
21W45 | 73.6 | +0.4 | +0.55% | +5.77 | 41.75 | 48.71 | 55.67 | 62.63 | 69.58 | 76.54 | 83.5 | 90.46 | 97.42 |
21W44 | 73.2 | -0.7 | -0.95% | +5.43 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
21W43 | 73.9 | +3.7 | +5.27% | +6.58 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 70.2 | +0.2 | +0.29% | +1.35 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
21W41 | 70 | +0.5 | +0.72% | +0.55 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
21W40 | 69.5 | +0.1 | +0.14% | -0.35 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
21W39 | 69.4 | -0.2 | -0.29% | -1.15 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
21W38 | 69.6 | +1.7 | +2.5% | -1.2 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
21W37 | 67.9 | -0.5 | -0.73% | -3.85 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
21W36 | 68.4 | +2.6 | +3.95% | -3.46 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 |
21W35 | 65.8 | +2.7 | +4.28% | -7.58 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 |
21W34 | 63.1 | -6.9 | -9.86% | -12.2 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
21W33 | 70 | -1.6 | -2.23% | -2.84 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
21W32 | 71.6 | -0.4 | -0.56% | -0.62 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
21W31 | 72 | -0.9 | -1.23% | -0.25 | 43.31 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 |
21W30 | 72.9 | -1.9 | -2.54% | +0.74 | 43.42 | 50.65 | 57.89 | 65.13 | 72.36 | 79.6 | 86.83 | 94.07 | 101.3 |
21W29 | 74.8 | +3.1 | +4.32% | +3.22 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
21W28 | 71.7 | -3.8 | -5.03% | | | | | | | | | | |
21W27 | 75.5 | +3 | +4.14% | | | | | | | | | | |
21W26 | 72.5 | +0.7 | +0.97% | | | | | | | | | | |
21W25 | 71.8 | +0.8 | +1.13% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 71 | -1.9 | -2.61% | | | | | | | | | | |
21W23 | 72.9 | -1.7 | -2.28% | | | | | | | | | | |
21W22 | 74.6 | +9.3 | +14.2% | | | | | | | | | | |
21W21 | 65.3 | -4.7 | -6.71% | | | | | | | | | | |
21W20 | 70 | -3.3 | -4.5% | | | | | | | | | | |
21W19 | 73.3 | -1.1 | -1.48% | | | | | | | | | | |
21W18 | 74.4 | +0.1 | +0.13% | | | | | | | | | | |
21W17 | 74.3 | +25.3 | +51.6% | | | | | | | | | | |