(6768) 志強-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	86.8	-0.2	-0.23%	+17.6	44.29	51.67	59.05	66.43	73.81	81.19	88.58	95.96	103.3
04/26	87	+0.6	+0.69%	+18.5	44.06	51.41	58.75	66.1	73.44	80.79	88.13	95.47	102.8
04/25	86.4	+2.6	+3.1%	+18.2	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
04/24	83.8	+2.1	+2.57%	+15.3	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
04/23	81.7	+2.7	+3.42%	+12.9	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.1	101.3
04/22	79	-0.3	-0.38%	+9.54	43.27	50.48	57.7	64.91	72.12	79.33	86.54	93.76	101
04/19	79.3	-0.6	-0.75%	+10.3	43.14	50.33	57.53	64.72	71.91	79.1	86.29	93.48	100.7
04/18	79.9	+1.9	+2.44%	+11.5	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
04/17	78	+2.8	+3.72%	+9.16	42.87	50.02	57.17	64.31	71.46	78.6	85.75	92.89	100
04/16	75.2	-1.6	-2.08%	+5.53	42.76	49.88	57.01	64.13	71.26	78.39	85.51	92.64	99.76
04/15	76.8	-0.8	-1.03%	+8	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
04/12	77.6	+1.1	+1.44%	+9.39	42.56	49.66	56.75	63.84	70.94	78.03	85.12	92.22	99.31
04/11	76.5	-2	-2.55%	+8.12	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.05
04/10	78.5	+0.6	+0.77%	+11.2	42.35	49.41	56.47	63.53	70.59	77.65	84.7	91.76	98.82
04/09	77.9	+1.3	+1.7%	+10.7	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
04/08	76.6	+0.8	+1.06%	+9.1	42.13	49.15	56.17	63.19	70.21	77.23	84.26	91.28	98.3
04/03	75.8	-0.1	-0.13%	+8.21	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
04/02	75.9	+1.5	+2.02%	+8.58	41.94	48.93	55.92	62.91	69.9	76.9	83.89	90.88	97.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	74.4	+0.3	+0.4%	+6.65	41.85	48.83	55.81	62.78	69.76	76.73	83.71	90.69	97.66
03/29	74.1	-0.1	-0.13%	+6.41	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
03/28	74.2	-0.4	-0.54%	+6.74	41.71	48.66	55.61	62.56	69.51	76.46	83.42	90.37	97.32
03/27	74.6	-0.1	-0.13%	+7.51	41.63	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
03/26	74.7	-0.3	-0.4%	+7.85	41.56	48.49	55.41	62.34	69.26	76.19	83.12	90.04	96.97
03/25	75	+0.7	+0.94%	+8.47	41.48	48.4	55.31	62.23	69.14	76.06	82.97	89.88	96.8
03/22	74.3	-0.3	-0.4%	+7.66	41.41	48.31	55.21	62.11	69.01	75.91	82.81	89.72	96.62
03/21	74.6	+0.4	+0.54%	+8.28	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
03/20	74.2	0	0%	+7.89	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
03/19	74.2	0	0%	+8.06	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
03/18	74.2	+0.3	+0.41%	+8.25	41.13	47.98	54.83	61.69	68.54	75.4	82.25	89.11	95.96
03/15	73.9	-0.8	-1.07%	+7.98	41.06	47.91	54.75	61.59	68.44	75.28	82.12	88.97	95.81
03/14	74.7	-0.2	-0.27%	+9.32	41	47.83	54.67	61.5	68.33	75.16	82	88.83	95.66
03/13	74.9	+0.1	+0.13%	+9.81	40.92	47.74	54.57	61.39	68.21	75.03	81.85	88.67	95.49
03/12	74.8	+0.1	+0.13%	+9.9	40.84	47.64	54.45	61.26	68.06	74.87	81.68	88.48	95.29
03/11	74.7	+1.3	+1.77%	+10	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
03/08	73.4	+0.7	+0.96%	+8.33	40.65	47.43	54.21	60.98	67.76	74.53	81.31	88.08	94.86
03/07	72.7	-1	-1.36%	+7.5	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	73.7	+1.5	+2.08%	+9.17	40.51	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
03/05	72.2	+0.3	+0.42%	+7.17	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
03/04	71.9	-0.1	-0.14%	+6.91	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
03/01	72	-0.4	-0.55%	+7.24	40.28	47	53.71	60.42	67.14	73.85	80.56	87.28	93.99
02/29	72.4	+0.9	+1.26%	+8.04	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
02/27	71.5	-1.2	-1.65%	+6.91	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
02/26	72.7	+1.8	+2.54%	+8.9	40.06	46.73	53.41	60.08	66.76	73.44	80.11	86.79	93.46
02/23	70.9	-0.1	-0.14%	+6.41	39.98	46.64	53.31	59.97	66.63	73.29	79.96	86.62	93.28
02/22	71	+2.2	+3.2%	+6.7	39.93	46.58	53.23	59.89	66.54	73.2	79.85	86.51	93.16
02/21	68.8	+0.8	+1.18%	+3.54	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
02/20	68	-0.2	-0.29%	+2.42	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
02/19	68.2	+0.1	+0.15%	+2.8	39.8	46.44	53.07	59.71	66.34	72.97	79.61	86.24	92.88
02/16	68.1	+0.2	+0.29%	+2.74	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
02/15	67.9	-0.5	-0.73%	+2.53	39.74	46.36	52.98	59.6	66.23	72.85	79.47	86.09	92.72
02/05	68.4	-0.3	-0.44%	+3.36	39.71	46.32	52.94	59.56	66.18	72.8	79.41	86.03	92.65
02/02	68.7	-0.4	-0.58%	+3.91	39.67	46.28	52.89	59.5	66.11	72.73	79.34	85.95	92.56
02/01	69.1	+0.3	+0.44%	+4.6	39.63	46.24	52.85	59.45	66.06	72.66	79.27	85.88	92.48
01/31	68.8	+0.9	+1.33%	+4.23	39.61	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	67.9	+1.3	+1.95%	+2.94	39.58	46.17	52.77	59.37	65.96	72.56	79.16	85.75	92.35
01/29	66.6	+1.3	+1.99%	+1.01	39.56	46.16	52.75	59.34	65.94	72.53	79.12	85.72	92.31
01/26	65.3	+0.1	+0.15%	-0.96	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
01/25	65.2	+0.5	+0.77%	-1.13	39.57	46.16	52.76	59.35	65.94	72.54	79.13	85.73	92.32
01/24	64.7	+0.2	+0.31%	-1.91	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
01/23	64.5	0	0%	-2.25	39.59	46.19	52.79	59.38	65.98	72.58	79.18	85.78	92.38
01/22	64.5	-0.2	-0.31%	-2.29	39.61	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
01/19	64.7	+0.3	+0.47%	-2	39.61	46.22	52.82	59.42	66.02	72.62	79.23	85.83	92.43
01/18	64.4	-0.5	-0.77%	-2.47	39.62	46.22	52.83	59.43	66.03	72.63	79.24	85.84	92.44
01/17	64.9	-0.7	-1.07%	-1.76	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
01/16	65.6	-0.6	-0.91%	-0.72	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
01/15	66.2	+0.2	+0.3%	+0.18	39.65	46.25	52.86	59.47	66.08	72.69	79.29	85.9	92.51
01/12	66	-0.2	-0.3%	-0.12	39.65	46.26	52.86	59.47	66.08	72.69	79.3	85.9	92.51
01/11	66.2	0	0%	+0.17	39.65	46.26	52.87	59.48	66.08	72.69	79.3	85.91	92.52
01/10	66.2	+0.1	+0.15%	+0.15	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
01/09	66.1	-0.4	-0.6%	-0.02	39.67	46.28	52.89	59.5	66.11	72.73	79.34	85.95	92.56
01/08	66.5	-0.1	-0.15%	+0.57	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
01/05	66.6	+0.1	+0.15%	+0.7	39.68	46.3	52.91	59.52	66.14	72.75	79.36	85.98	92.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	66.5	-0.3	-0.45%	+0.52	39.69	46.31	52.93	59.54	66.16	72.77	79.39	86.01	92.62
01/03	66.8	-0.4	-0.6%	+0.95	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
01/02	67.2	+0.3	+0.45%	+1.55	39.7	46.32	52.94	59.55	66.17	72.79	79.41	86.02	92.64
12/29	66.9	-0.1	-0.15%	+1.13	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
12/28	67	-0.1	-0.15%	+1.35	39.66	46.27	52.88	59.49	66.1	72.72	79.33	85.94	92.55
12/27	67.1	-0.1	-0.15%	+1.53	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
12/26	67.2	+0.6	+0.9%	+1.72	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
12/25	66.6	-0.2	-0.3%	+0.85	39.62	46.23	52.83	59.44	66.04	72.65	79.25	85.85	92.46
12/22	66.8	-0.3	-0.45%	+1.17	39.62	46.22	52.82	59.43	66.03	72.63	79.23	85.84	92.44
12/21	67.1	-0.2	-0.3%	+1.64	39.61	46.21	52.82	59.42	66.02	72.62	79.22	85.83	92.43
12/20	67.3	+0.1	+0.15%	+1.96	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
12/19	67.2	-0.2	-0.3%	+1.84	39.59	46.19	52.79	59.38	65.98	72.58	79.18	85.78	92.38
12/18	67.4	0	0%	+2.18	39.58	46.17	52.77	59.36	65.96	72.56	79.15	85.75	92.34
12/15	67.4	0	0%	+2.21	39.56	46.16	52.75	59.35	65.94	72.53	79.13	85.72	92.32
12/14	67.4	+0.4	+0.6%	+2.24	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
12/13	67	-0.8	-1.18%	+1.67	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
12/12	67.8	+0.2	+0.3%	+2.91	39.53	46.12	52.71	59.29	65.88	72.47	79.06	85.65	92.23
12/11	67.6	+0.4	+0.6%	+2.66	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	67.2	+0.9	+1.36%	+2.1	39.49	46.07	52.65	59.23	65.81	72.4	78.98	85.56	92.14
12/07	66.3	+0.8	+1.22%	+0.81	39.46	46.04	52.61	59.19	65.77	72.35	78.92	85.5	92.08
12/06	65.5	-0.1	-0.15%	-0.35	39.44	46.01	52.58	59.16	65.73	72.3	78.87	85.45	92.02
12/05	65.6	+0.1	+0.15%	-0.17	39.43	46	52.57	59.14	65.71	72.28	78.86	85.43	92
12/04	65.5	-0.3	-0.46%	-0.28	39.41	45.98	52.55	59.12	65.69	72.26	78.82	85.39	91.96
12/01	65.8	+0.5	+0.77%	+0.2	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
11/30	65.3	+0.3	+0.46%	-0.54	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
11/29	65	-0.1	-0.15%	-0.99	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.91
11/28	65.1	+0.7	+1.09%	-0.82	39.38	45.94	52.51	59.07	65.63	72.2	78.76	85.33	91.89
11/27	64.4	0	0%	-1.85	39.37	45.93	52.49	59.05	65.61	72.17	78.73	85.3	91.86
11/24	64.4	-0.1	-0.16%	-1.83	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
11/23	64.5	-0.5	-0.77%	-1.65	39.35	45.91	52.47	59.02	65.58	72.14	78.7	85.26	91.81
11/22	65	-0.6	-0.91%	-0.85	39.33	45.89	52.44	59	65.55	72.11	78.67	85.22	91.78
11/21	65.6	+0.2	+0.31%	+0.12	39.31	45.86	52.41	58.97	65.52	72.07	78.62	85.17	91.73
11/20	65.4	+0.1	+0.15%	-0.12	39.29	45.84	52.39	58.93	65.48	72.03	78.58	85.13	91.67
11/17	65.3	+0.4	+0.62%	-0.26	39.28	45.83	52.37	58.92	65.47	72.02	78.56	85.11	91.66
11/16	64.9	0	0%	-0.79	39.25	45.79	52.34	58.88	65.42	71.96	78.5	85.05	91.59
11/15	64.9	+0.3	+0.46%	-0.73	39.23	45.77	52.3	58.84	65.38	71.92	78.46	84.99	91.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	64.6	-0.4	-0.62%	-1.11	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
11/13	65	+0.4	+0.62%	-0.42	39.16	45.69	52.22	58.75	65.27	71.8	78.33	84.86	91.38
11/10	64.6	-0.7	-1.07%	-0.94	39.13	45.65	52.17	58.69	65.21	71.73	78.26	84.78	91.3
11/09	65.3	-0.9	-1.36%	+0.19	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
11/08	66.2	+0.2	+0.3%	+1.65	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
11/07	66	-0.3	-0.45%	+1.42	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
11/06	66.3	+0.1	+0.15%	+1.94	39.02	45.53	52.03	58.53	65.04	71.54	78.04	84.55	91.05
11/03	66.2	0	0%	+1.85	39	45.5	52	58.5	64.99	71.49	77.99	84.49	90.99
11/02	66.2	0	0%	+1.92	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.93
11/01	66.2	+0.2	+0.3%	+1.98	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
10/31	66	-0.1	-0.15%	+1.73	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
10/30	66.1	+0.9	+1.38%	+1.95	38.9	45.38	51.87	58.35	64.83	71.32	77.8	84.28	90.77
10/27	65.2	-0.1	-0.15%	+0.62	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
10/26	65.3	-0.9	-1.36%	+0.8	38.87	45.35	51.82	58.3	64.78	71.26	77.74	84.21	90.69
10/25	66.2	+0.4	+0.61%	+2.24	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
10/24	65.8	+0.1	+0.15%	+1.69	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
10/23	65.7	-0.6	-0.9%	+1.6	38.8	45.27	51.73	58.2	64.67	71.14	77.6	84.07	90.54
10/20	66.3	0	0%	+2.57	38.78	45.25	51.71	58.18	64.64	71.1	77.57	84.03	90.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	66.3	-1	-1.49%	+2.63	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
10/18	67.3	+0.4	+0.6%	+4.25	38.73	45.19	51.65	58.1	64.56	71.01	77.47	83.92	90.38
10/17	66.9	+0.3	+0.45%	+3.72	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
10/16	66.6	-0.7	-1.04%	+3.34	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
10/13	67.3	-0.6	-0.88%	+4.49	38.64	45.08	51.52	57.96	64.4	70.85	77.29	83.73	90.17
10/12	67.9	+0.5	+0.74%	+5.49	38.62	45.05	51.49	57.93	64.36	70.8	77.24	83.67	90.11
10/11	67.4	+0.7	+1.05%	+4.83	38.58	45.01	51.44	57.87	64.29	70.72	77.15	83.58	90.01
10/06	66.7	+0.7	+1.06%	+3.82	38.55	44.97	51.4	57.82	64.24	70.67	77.09	83.52	89.94
10/05	66	+1.9	+2.96%	+2.77	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
10/04	64.1	-2	-3.03%	-0.2	38.54	44.96	51.38	57.81	64.23	70.65	77.07	83.5	89.92
10/03	66.1	+0.4	+0.61%	+2.86	38.56	44.99	51.41	57.84	64.26	70.69	77.12	83.54	89.97
10/02	65.7	0	0%	+2.21	38.57	45	51.42	57.85	64.28	70.71	77.14	83.56	89.99
09/28	65.7	-0.1	-0.15%	+2.16	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
09/27	65.8	-0.5	-0.75%	+2.27	38.6	45.04	51.47	57.91	64.34	70.78	77.21	83.64	90.08
09/26	66.3	-0.1	-0.15%	+2.99	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
09/25	66.4	+0.6	+0.91%	+3.11	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
09/22	65.8	0	0%	+2.13	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
09/21	65.8	-0.4	-0.6%	+2.07	38.68	45.12	51.57	58.02	64.46	70.91	77.36	83.8	90.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	66.2	-0.3	-0.45%	+2.64	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
09/19	66.5	+0.5	+0.76%	+2.95	38.75	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
09/18	66	+0.2	+0.3%	+2.05	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
09/15	65.8	0	0%	+1.6	38.86	45.34	51.81	58.29	64.76	71.24	77.72	84.19	90.67
09/14	65.8	+0.2	+0.3%	+1.45	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
09/13	65.6	+1.2	+1.86%	+0.97	38.98	45.48	51.97	58.47	64.97	71.47	77.96	84.46	90.96
09/12	64.4	+0.5	+0.78%	-1.04	39.05	45.55	52.06	58.57	65.08	71.59	78.09	84.6	91.11
09/11	63.9	-0.7	-1.08%	-2	39.12	45.64	52.17	58.69	65.21	71.73	78.25	84.77	91.29
09/08	64.6	+0.6	+0.94%	-1.14	39.2	45.74	52.27	58.81	65.34	71.88	78.41	84.94	91.48
09/07	64	-0.3	-0.47%	-2.24	39.28	45.83	52.37	58.92	65.46	72.01	78.56	85.1	91.65
09/06	64.3	-0.7	-1.08%	-1.98	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
09/05	65	0	0%	-1.1	39.43	46.01	52.58	59.15	65.72	72.29	78.87	85.44	92.01
09/04	65	+0.8	+1.25%	-1.25	39.49	46.07	52.66	59.24	65.82	72.4	78.98	85.57	92.15
09/01	64.2	+0.5	+0.78%	-2.63	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
08/31	63.7	-0.2	-0.31%	-3.56	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.47
08/30	63.9	+0.8	+1.27%	-3.45	39.71	46.33	52.94	59.56	66.18	72.8	79.42	86.03	92.65
08/29	63.1	+0.2	+0.32%	-4.83	39.78	46.41	53.04	59.67	66.3	72.94	79.57	86.2	92.83
08/28	62.9	+0.1	+0.16%	-5.33	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	62.8	-0.6	-0.95%	-5.65	39.94	46.59	53.25	59.91	66.56	73.22	79.88	86.53	93.19
08/24	63.4	-1.2	-1.86%	-4.92	40.01	46.68	53.34	60.01	66.68	73.35	80.02	86.68	93.35
08/23	64.6	+2.2	+3.53%	-3.27	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
08/22	62.4	-0.1	-0.16%	-6.68	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
08/21	62.5	+0.9	+1.46%	-6.71	40.2	46.9	53.6	60.3	66.99	73.69	80.39	87.09	93.79
08/18	61.6	0	0%	-8.22	40.27	46.98	53.7	60.41	67.12	73.83	80.54	87.26	93.97
08/17	61.6	+0.3	+0.49%	-8.42	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
08/16	61.3	-1.1	-1.76%	-9.05	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
08/15	62.4	+0.3	+0.48%	-7.61	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
08/14	62.1	-1.3	-2.05%	-8.23	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
08/11	63.4	-0.2	-0.31%	-6.5	40.69	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
08/10	63.6	-0.2	-0.31%	-6.35	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.29	95.08
08/09	63.8	+0.2	+0.31%	-6.16	40.79	47.59	54.39	61.19	67.99	74.79	81.58	88.38	95.18
08/08	63.6	-0.5	-0.78%	-6.56	40.84	47.64	54.45	61.26	68.06	74.87	81.68	88.48	95.29
08/07	64.1	+0.4	+0.63%	-5.94	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.41
08/04	63.7	+0.2	+0.31%	-6.67	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
08/02	63.5	-0.6	-0.94%	-7.11	41.02	47.85	54.69	61.52	68.36	75.2	82.03	88.87	95.7
08/01	64.1	+0.1	+0.16%	-6.38	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	64	+0.4	+0.63%	-6.66	41.14	47.99	54.85	61.71	68.56	75.42	82.28	89.13	95.99
07/28	63.6	0	0%	-7.37	41.2	48.06	54.93	61.79	68.66	75.53	82.39	89.26	96.12
07/27	63.6	+0.2	+0.32%	-7.51	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
07/26	63.4	-0.6	-0.94%	-7.93	41.32	48.2	55.09	61.98	68.86	75.75	82.64	89.52	96.41
07/25	64	+0.2	+0.31%	-7.19	41.37	48.27	55.17	62.06	68.96	75.85	82.75	89.65	96.54
07/24	63.8	0	0%	-7.59	41.42	48.33	55.23	62.14	69.04	75.95	82.85	89.75	96.66
07/21	63.8	-0.3	-0.47%	-7.69	41.47	48.38	55.29	62.21	69.12	76.03	82.94	89.85	96.77
07/20	64.1	+0.4	+0.63%	-7.36	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
07/19	63.7	-0.2	-0.31%	-8.04	41.56	48.49	55.41	62.34	69.27	76.2	83.12	90.05	96.98
07/18	63.9	-0.9	-1.39%	-7.86	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.09
07/17	64.8	+1	+1.57%	-6.7	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.23
07/14	63.8	-0.6	-0.93%	-8.3	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
07/13	64.4	-1	-1.53%	-7.64	41.84	48.81	55.78	62.75	69.73	76.7	83.67	90.64	97.62
07/12	65.4	-0.9	-1.36%	-6.39	41.92	48.9	55.89	62.88	69.86	76.85	83.84	90.82	97.81
07/11	66.3	0	0%	-5.25	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
07/10	66.3	-0.7	-1.04%	-5.36	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
07/07	67	-0.4	-0.59%	-4.47	42.08	49.1	56.11	63.12	70.14	77.15	84.16	91.18	98.19
07/06	67.4	-0.3	-0.44%	-4	42.13	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	67.7	0	0%	-3.65	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
07/04	67.7	-0.1	-0.15%	-3.71	42.18	49.21	56.24	63.27	70.3	77.34	84.37	91.4	98.43
07/03	67.8	-0.3	-0.44%	-3.62	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
06/30	68.1	+0.1	+0.15%	-3.26	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
06/29	68	+0.2	+0.29%	-3.45	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
06/28	67.8	+0.9	+1.35%	-3.78	42.28	49.33	56.37	63.42	70.46	77.51	84.56	91.6	98.65
06/27	71.9	+0.3	+0.42%	+1.98	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
06/26	71.6	+0.3	+0.42%	+1.59	42.29	49.34	56.39	63.43	70.48	77.53	84.58	91.63	98.67
06/21	71.3	-0.3	-0.42%	+1.19	42.28	49.32	56.37	63.42	70.46	77.51	84.56	91.6	98.65
06/20	71.6	-0.6	-0.83%	+1.63	42.27	49.32	56.36	63.41	70.45	77.5	84.55	91.59	98.64
06/19	72.2	0	0%	+2.5	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
06/16	72.2	+0.1	+0.14%	+2.56	42.24	49.28	56.32	63.36	70.39	77.43	84.47	91.51	98.55
06/15	72.1	+0.1	+0.14%	+2.48	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.49
06/14	72	0	0%	+2.4	42.19	49.22	56.25	63.28	70.31	77.35	84.38	91.41	98.44
06/13	72	+0.1	+0.14%	+2.44	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
06/12	71.9	+0.1	+0.14%	+2.32	42.16	49.19	56.21	63.24	70.27	77.3	84.32	91.35	98.38
06/09	71.8	+0.9	+1.27%	+2.19	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
06/08	70.9	-0.9	-1.25%	+0.91	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	71.8	+0.4	+0.56%	+2.16	42.17	49.2	56.22	63.25	70.28	77.31	84.34	91.36	98.39
06/06	71.4	+0.1	+0.14%	+1.58	42.17	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
06/05	71.3	-0.1	-0.14%	+1.41	42.19	49.22	56.25	63.28	70.31	77.34	84.37	91.41	98.44
06/02	71.4	+0.3	+0.42%	+1.49	42.21	49.25	56.28	63.32	70.35	77.39	84.43	91.46	98.5
06/01	71.1	+0.7	+0.99%	+1.01	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
05/31	70.4	+0.6	+0.86%	-0.03	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
05/30	69.8	+0.1	+0.14%	-0.95	42.28	49.33	56.38	63.42	70.47	77.52	84.57	91.61	98.66
05/29	69.7	0	0%	-1.18	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.69	98.75
05/26	69.7	-0.2	-0.29%	-1.24	42.35	49.4	56.46	63.52	70.58	77.64	84.69	91.75	98.81
05/25	69.9	-0.1	-0.14%	-1.01	42.37	49.43	56.49	63.55	70.61	77.67	84.73	91.8	98.86
05/24	70	-0.1	-0.14%	-0.92	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.91
05/23	70.1	+0.4	+0.57%	-0.83	42.41	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
05/22	69.7	0	0%	-1.47	42.45	49.52	56.59	63.67	70.74	77.82	84.89	91.97	99.04
05/19	69.7	-0.5	-0.71%	-1.56	42.48	49.56	56.65	63.73	70.81	77.89	84.97	92.05	99.13
05/18	70.2	-0.5	-0.71%	-0.93	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
05/17	70.7	+1.2	+1.73%	-0.28	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
05/16	69.5	+1.4	+2.06%	-2.03	42.56	49.66	56.75	63.85	70.94	78.03	85.13	92.22	99.32
05/15	68.1	-0.3	-0.44%	-4.06	42.59	49.69	56.79	63.88	70.98	78.08	85.18	92.28	99.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	68.4	-0.2	-0.29%	-3.73	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
05/11	68.6	-1.7	-2.42%	-3.56	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
05/10	70.3	0	0%	-1.28	42.73	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
05/09	70.3	+0.4	+0.57%	-1.35	42.76	49.89	57.01	64.14	71.26	78.39	85.52	92.64	99.77
05/08	69.9	0	0%	-1.98	42.79	49.92	57.05	64.18	71.31	78.44	85.57	92.71	99.84
05/05	69.9	+0.1	+0.14%	-2.06	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
05/04	69.8	+0.1	+0.14%	-2.28	42.86	50	57.15	64.29	71.43	78.57	85.72	92.86	100
05/03	69.7	0	0%	-2.52	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
05/02	69.7	+0.6	+0.87%	-2.59	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2