|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 191.5 | +1 | +0.52% | 1.04% | 193 | 193.5 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,450 | 4.71億 | 1,988 | 1.2張/筆 | 192.4元 | 3.39 | 11.33 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,873 | 5.52億 | 2,570 | 1.1張/筆 | 192元 | -2.5 (-1.29%) | 連漲連跌: 首日上漲 ( +1元 / +0.52%) 財報評分: 最新66分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 192.5元 (-22元/ -10.3%) | 成交均張: 5,157張/日 | 成交均額: 10.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近3季新低 | 連2漲→跌 (-22元/ -10.3%) | 第34低 | 近2季新低 | 第20高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 188.5 | 192 | 211.5 | 223.5 | 192.5 | 161.5 | 146.5 | 145 | 197.5 | 69.5 | 49.2 | 78.2 | 25.7 | 196 | 漲跌價 | +4 | +0.5 | -19 | -31 | 0 | +31 | +46 | +47.5 | -5 | +123 | +143.3 | +114.3 | +166.8 | -3.5 | 漲跌幅 | +2.12% | +0.26% | -8.98% | -13.9% | 0% | +19.2% | +31.4% | +32.8% | -2.53% | +177% | +291% | +146% | +649% | -1.79% | 振幅 | 2.92% | 4.95% | 10.6% | 16.6% | 33.5% | 51.4% | 68.6% | 89.3% | 67.8% | 264% | 453% | 285% | 1402% | 32.9% | 成交張數 | 1.09萬 | 2.11萬 | 5.69萬 | 13.4萬 | 44.8萬 | 84萬 | 136萬 | 248萬 | 461萬 | 1,050萬 | 2,203萬 | 3,193萬 | 3,938萬 | 56.9萬 | 成交金額 | 21.2億 | 40.5億 | 112億 | 277億 | 947億 | 1,689億 | 2,552億 | 4,247億 | 8,360億 | 1.5兆 | 2.3兆 | 3.01兆 | 3.84兆 | 1,184億 | 週轉率 | 1.87% | 3.6% | 9.71% | 22.9% | 76.4% | 143% | 233% | 424% | 787% | 1792% | 3757% | 5446% | 6718% | 97% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 214 | 214.5 | 187.5 | 192.5 | -22 | -10.3 | 12.6 | 92.8 | 5.16 | 188 | 10.4 | +3.82 | -3.43 | -1.19 | -0.8 | 17.4 | -1.06 | 8.99 | -0.15 | 0.02 | 0.21 | 24Q1 | 56 | 196 | 244.5 | 180 | 214.5 | +18.5 | +9.44 | 32.9 | 476 | 8.5 | 997 | 17.8 | -20.1 | +52.4 | +1.25 | +33.5 | 16.7 | +3.43 | 10.1 | -0.12 | 0.17 | 1.69 | 23Q4 | 63 | 158 | 207.5 | 157.5 | 196 | +39 | +24.8 | 31.8 | 321 | 5.09 | 585 | 9.28 | -3.86 | +42.2 | +1.87 | +40.2 | 19.2 | -3.43 | 6.62 | +0.14 | 0.28 | 4.3 | 23Q3 | 63 | 162.5 | 187 | 149 | 157 | -4.5 | -2.79 | 23.5 | 328 | 5.21 | 555 | 8.82 | -21.6 | +22.7 | +0.61 | +1.67 | 19.7 | +1.15 | 10.1 | +0.04 | 0.15 | 1.47 | 23Q2 | 59 | 156 | 164.5 | 142.5 | 161.5 | +5.5 | +3.53 | 14.1 | 187 | 3.17 | 290 | 4.92 | -19.2 | -2.72 | +1.39 | -20.5 | 23.2 | -0.1 | 8.91 | -0.16 | 0.11 | 1.27 | 23Q1 | 54 | 140.5 | 168 | 139 | 156 | +16.5 | +11.8 | 20.8 | 188 | 3.47 | 297 | 5.49 | +5.89 | -1.56 | +1.04 | +5.37 | 27 | -0.51 | 9.01 | -0.26 | 0.28 | 3.05 | 22Q4 | 64 | 128.5 | 164 | 115 | 139.5 | +8.5 | +6.49 | 37.4 | 290 | 4.52 | 412 | 6.43 | +16.1 | -12.9 | -1.38 | +1.8 | 25.8 | -0.97 | 9.93 | -0.33 | 0.53 | 5.37 | 22Q3 | 65 | 141 | 170.5 | 124.5 | 131 | -10 | -7.09 | 32.6 | 342 | 5.26 | 515 | 7.92 | -4.37 | +10.1 | +0.24 | +5.98 | 23.2 | -1.44 | 10.9 | +0.49 | 0.86 | 7.93 | 22Q2 | 61 | 175.5 | 177 | 138 | 141 | -36 | -20.3 | 22 | 353 | 5.79 | 557 | 9.13 | +12 | -17.5 | +0.25 | -5.23 | 23.9 | -0.52 | 12.3 | -0.15 | 0.38 | 3.06 | 22Q1 | 56 | 242 | 249 | 163.5 | 177 | -59 | -25 | 36.2 | 451 | 8.06 | 918 | 16.4 | -16.9 | -10.9 | -2.19 | -30 | 21.6 | -0.08 | 12.9 | -0.03 | 0.53 | 4.1 | 21Q4 | 64 | 178.5 | 241.5 | 168 | 236 | +54.5 | +30 | 40.5 | 501 | 7.83 | 1,035 | 16.2 | +2.76 | +13.2 | +1.43 | +17.4 | 24.5 | +2.04 | 13 | -0.38 | 0.56 | 4.29 | 21Q3 | 64 | 193 | 221 | 160 | 181.5 | -11.5 | -5.96 | 31.6 | 581 | 9.07 | 1,131 | 17.7 | -10 | +0.5 | -1.61 | -11.1 | 24 | -2.78 | 11.1 | +0.58 | 0.94 | 8.48 | 21Q2 | 61 | 170.5 | 207 | 140 | 193 | +24 | +14.2 | 39.6 | 848 | 13.9 | 1,519 | 24.9 | -13.7 | +9.93 | +3.21 | -0.57 | 25.6 | -2.64 | 13.9 | -0.16 | 0.35 | 2.55 | 21Q1 | 55 | 178.5 | 184 | 143 | 169 | -8.5 | -4.79 | 23.1 | 590 | 10.7 | 982 | 17.8 | +3.83 | -9.68 | -2.94 | -8.78 | 28.6 | -4.91 | 16.5 | -1.92 | 0.52 | 3.14 | 20Q4 | 63 | 97.8 | 178.5 | 97.1 | 177.5 | +80.7 | +83.4 | 84.1 | 1,028 | 16.3 | 1,478 | 23.5 | +22.1 | +22.1 | -0.4 | +43.7 | 27.8 | +1.12 | 21.4 | +2.15 | 2.44 | 11.4 | 20Q3 | 66 | 95.4 | 108.5 | 92.5 | 96.8 | +1.9 | +2 | 16.9 | 662 | 10 | 667 | 10.1 | +16.8 | +0.45 | +2.12 | +19.4 | 24.1 | +2.16 | 20.3 | -0.17 | 0.29 | 1.43 | 20Q2 | 60 | 77.6 | 100.5 | 76.2 | 94.9 | +16.7 | +21.4 | 31.1 | 626 | 10.4 | 558 | 9.3 | -26.4 | -13.6 | -2.04 | -42 | 21.2 | +1.41 | 18.1 | -1.32 | 0.46 | 2.56 | 20Q1 | 56 | 101 | 118 | 73.6 | 78.2 | -21.2 | -21.3 | 44.7 | 775 | 13.8 | 763 | 13.6 | -46.9 | +0.65 | -0.64 | -46.9 | 26 | -6.52 | 16.7 | -1.61 | 1.78 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 82.9 | 105 | 82.2 | 99.4 | +17.2 | +20.9 | 27.7 | 691 | 10.8 | 642 | 10 | -13.1 | +5.94 | +4.33 | -2.86 | 34.1 | +1.01 | 23.2 | +1.53 | 3.39 | 14.6 | 19Q3 | 63 | 83.5 | 91.4 | 72.8 | 82.2 | +0.6 | +0.74 | 22.8 | 472 | 7.49 | 390 | 6.19 | -12.2 | +7.94 | -0.92 | -5.15 | 36.3 | -0.36 | 22.2 | -2.44 | 1.86 | 8.39 | 19Q2 | 61 | 68.1 | 84.3 | 65.5 | 81.6 | +14.2 | +21.1 | 27.9 | 864 | 14.2 | 662 | 10.8 | +25.9 | +0.4 | +1.65 | +27.9 | 38.2 | +2.35 | 22.7 | +1.16 | 4.02 | 17.7 | 19Q1 | 54 | 62 | 74.4 | 58.6 | 67.4 | +6.2 | +10.1 | 25.8 | 596 | 11 | 397 | 7.35 | -16.2 | +0.38 | +0 | -15.8 | 33.4 | -2.46 | 20.4 | -3.83 | 2.86 | 14 | 18Q4 | 65 | 79.1 | 90.1 | 47.1 | 61.2 | -17.2 | -21.9 | 54.8 | 1,203 | 18.5 | 834 | 12.8 | -42.3 | -4.57 | +0.79 | -46 | 36.5 | +3.75 | 22.9 | +0.93 | 6.7 | 29.3 | 18Q3 | 64 | 123.5 | 124 | 63.8 | 78.4 | -44.6 | -36.3 | 48.9 | 722 | 11.3 | 658 | 10.3 | +5.61 | -17 | -0.4 | -11.8 | 43.8 | -3.49 | 19.1 | +3.25 | 5.76 | 30.1 | 18Q2 | 60 | 107.5 | 153.5 | 105 | 123 | +16.5 | +15.5 | 45.5 | 1,201 | 20 | 1,586 | 26.4 | +37.8 | -16 | -5.4 | +16.4 | 42.2 | -3.48 | 22.6 | -2.78 | 2.5 | 11.1 | 18Q1 | 58 | 76.3 | 112 | 75.8 | 106.5 | +30.2 | +39.6 | 47.4 | 978 | 16.9 | 951 | 16.4 | +43.9 | +12.4 | +0.76 | +57.1 | 37.1 | -9.57 | 26.1 | -0.18 | 5.28 | 20.3 | 17Q4 | 62 | 64.8 | 90.7 | 64 | 76.3 | +11.8 | +18.3 | 41.4 | 1,002 | 16.2 | 809 | 13 | +30.3 | -2.89 | +2.94 | +30.3 | 29.5 | +3.64 | 35.7 | +1.66 | 5.46 | 15.3 | 17Q3 | 66 | 45 | 69.5 | 44.25 | 64.5 | +19.35 | +42.9 | 55.9 | 1,030 | 15.6 | 625 | 9.47 | +31.7 | +7.78 | -0.88 | +38.6 | 25.2 | +4.26 | 32 | +1.95 | 3.8 | 11.9 | 17Q2 | 61 | 49.25 | 51.6 | 41.05 | 45.15 | -3.45 | -7.1 | 21.7 | 413 | 6.77 | 192 | 3.15 | +19.5 | +1.12 | -2.8 | +17.8 | 20.1 | -9.37 | 27.7 | -3.83 | 1.86 | 6.72 | 17Q1 | 57 | 33.65 | 51.3 | 33.1 | 48.6 | +15.2 | +45.5 | 54.5 | 1,133 | 19.9 | 507 | 8.89 | +53.3 | +17.3 | +4.82 | +75.4 | 19 | +9.47 | 37.2 | +4.64 | 5.7 | 15.3 | 16Q4 | 64 | 33.05 | 34.7 | 27.4 | 33.4 | +0.6 | +1.83 | 22.3 | 277 | 4.33 | 88.8 | 1.39 | -9.15 | +0.42 | +1.17 | -7.56 | 11.7 | +4.15 | 27.7 | +0.76 | 1.06 | 3.83 | 16Q3 | 62 | 36.2 | 37.65 | 31.7 | 32.8 | -3.25 | -9.02 | 16.5 | 151 | 2.43 | 52.6 | 0.85 | -1.6 | +0 | -0.91 | -2.51 | 11.6 | -2.58 | 23.5 | -0.24 | 0.3 | 1.25 | 16Q2 | 61 | 35.65 | 37.1 | 30.3 | 36.05 | +0.15 | +0.42 | 18.9 | 173 | 2.84 | 59.9 | 0.98 | -17.4 | -0.06 | +1.35 | -16.1 | 10.8 | -3.31 | 25.1 | -0.69 | 0.57 | 2.26 | 16Q1 | 57 | 46.9 | 47.65 | 35.1 | 35.9 | -10.85 | -23.2 | 26.8 | 308 | 5.39 | 127 | 2.23 | -13.7 | -21.1 | -2.61 | -37.4 | 14.4 | +5.11 | 28.5 | -0.88 | 1.25 | 4.41 | 15Q4 | 65 | 34.9 | 49.9 | 34 | 46.75 | +12.45 | +36.3 | 46.4 | 485 | 7.46 | 209 | 3.22 | +23 | +20.7 | +2.07 | +45.8 | 16.7 | -4.89 | 23.4 | +1.06 | 2.14 | 9.14 | 15Q3 | 63 | 39.5 | 41.95 | 26.2 | 34.3 | -4.7 | -12.1 | 40.4 | 256 | 4.06 | 88 | 1.4 | -6.51 | -0.41 | -0.24 | -7.16 | 13.5 | -9.36 | 28.3 | +0.06 | 1.08 | 3.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.3 | 48.2 | 33.3 | 39 | -8.3 | -17.5 | 31.5 | 195 | 3.19 | 80.7 | 1.32 | -10.1 | -7.9 | -1 | -19 | 14 | -3.2 | 37.4 | +0.51 | 0.9 | 2.42 | 15Q1 | 55 | 55 | 55.1 | 46.75 | 47.3 | -8 | -14.5 | 15.1 | 240 | 4.36 | 121 | 2.2 | +2.21 | -9.19 | -4.42 | -11.4 | 18.1 | +8.18 | 40.6 | -1.53 | 0.4 | 0.97 | 14Q4 | 66 | 45.25 | 56.1 | 42.4 | 55.3 | +9.8 | +21.5 | 30.1 | 368 | 5.58 | 182 | 2.76 | -0.05 | +14.8 | +5.1 | +19.9 | 17.6 | -4.42 | 32.4 | +1.09 | 1.92 | 5.92 | 14Q3 | 64 | 54.8 | 57.8 | 42.3 | 45.5 | -8.6 | -15.9 | 28.7 | 284 | 4.43 | 140 | 2.19 | -30.7 | -0.78 | -2.18 | -33.6 | 17.9 | +6.32 | 36.9 | -0.28 | 0.83 | 2.25 | 14Q2 | 62 | 53.5 | 62.3 | 48 | 54.1 | +0.8 | +1.5 | 26.8 | 439 | 7.08 | 243 | 3.92 | +4.92 | -3.34 | +1.52 | +3.1 | 18 | +1.61 | 30.8 | -1.41 | 1.26 | 4.1 | 14Q1 | 56 | 50 | 62.4 | 48.7 | 53.3 | +2.6 | +5.13 | 27 | 683 | 12.2 | 388 | 6.92 | +29.3 | -13.3 | -2.41 | +13.6 | 16.9 | -2.42 | 29.2 | -0.98 | 2.67 | 9.16 | 13Q4 | 65 | 39.9 | 52.1 | 38.8 | 50.7 | +11.2 | +28.4 | 33.7 | 514 | 7.91 | 226 | 3.47 | +9.18 | +18.5 | +1.95 | +29.6 | 11.4 | -8.2 | 31.6 | +2.55 | 3.66 | 11.6 | 13Q3 | 64 | 39 | 41 | 32.1 | 39.5 | +0.9 | +2.33 | 23.1 | 279 | 4.36 | 105 | 1.64 | -0.96 | -3.94 | +1.87 | -3.02 | 10.1 | -1.07 | 39.8 | +0.66 | 1.11 | 2.79 | 13Q2 | 61 | 39.3 | 45.5 | 36.75 | 38.6 | -0.7 | -1.78 | 22.3 | 385 | 6.31 | 159 | 2.61 | +15.2 | -6.24 | -0.62 | +8.36 | 10.2 | -2.8 | 40.9 | -1.28 | 0.45 | 1.11 | 13Q1 | 56 | 34.8 | 45.8 | 34.55 | 39.3 | +4.65 | +13.4 | 32.5 | 505 | 9.02 | 206 | 3.68 | +2.56 | +10.5 | +0.68 | +13.8 | 7.47 | -2.54 | 43.7 | +0.16 | 1.74 | 3.98 | 12Q4 | 65 | 39.7 | 40.1 | 28.05 | 34.65 | -5.05 | -12.7 | 30.4 | 414 | 6.37 | 138 | 2.12 | -42.9 | +1.27 | +1.12 | -40.5 | 8.32 | +5.31 | 46.3 | -0.22 | 1.57 | 3.4 | 12Q3 | 64 | 45.7 | 46.4 | 32.2 | 39.7 | -6.7 | -14.4 | 30.6 | 346 | 5.41 | 137 | 2.15 | -0.62 | -0.1 | -3.46 | -4.19 | 15.7 | -5.74 | 41 | -44.5 | 1.79 | 4.37 | 12Q2 | 63 | 51.4 | 57.2 | 44.6 | 46.4 | -5 | -9.73 | 24.5 | 442 | 7.02 | 227 | 3.61 | +6.2 | +0.43 | +0.08 | +6.71 | 13.7 | +9.18 | 46.4 | +44.2 | 46 | 99.1 | 12Q1 | 58 | 47.1 | 69.6 | 46.4 | 51.4 | +4.8 | +10.3 | 49.8 | 550 | 9.48 | 324 | 5.59 | -2.21 | -2.64 | -0.46 | -5.3 | 13.8 | +5.03 | 37.2 | -2.73 | 1.82 | 4.9 | 11Q4 | 64 | 51.1 | 56.5 | 35.35 | 46.6 | -4.9 | -9.51 | 41.1 | 489 | 7.65 | 230 | 3.6 | -1.61 | -1.14 | +0.89 | -1.86 | 15 | +0.16 | 32.2 | +1.62 | 4.55 | 14.1 | 11Q3 | 65 | 95.5 | 97.8 | 50.2 | 51.5 | -43.2 | -45.6 | 50.3 | 405 | 6.24 | 289 | 4.45 | -4.01 | -16.2 | -2.49 | -22.7 | 16.6 | -6.79 | 32.1 | +0.9 | 2.96 | 9.22 | 11Q2 | 61 | 126.5 | 133 | 81.5 | 94.7 | -30.8 | -24.5 | 41 | 571 | 9.36 | 575 | 9.42 | +2.56 | -32.2 | -2.52 | -32.2 | 11.3 | +2.72 | 38.8 | -0.12 | 2.06 | 5.3 | 11Q1 | 57 | 92.8 | 146 | 92.5 | 125.5 | +32.9 | +35.5 | 57.8 | 864 | 15.2 | 1,067 | 18.7 | +2.72 | +33.7 | -0.59 | +35.8 | 12.1 | -3.64 | 36.1 | +0.48 | 2.18 | 6.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 94.5 | 104 | 85.4 | 92.6 | -1.1 | -1.17 | 19.9 | 631 | 9.56 | 608 | 9.21 | -2.37 | -17.4 | -1.07 | -20.9 | 11.4 | -0.58 | 39.8 | -0.78 | 1.7 | 4.29 | 10Q3 | 65 | 69.4 | 116.5 | 68.7 | 93.7 | +24.5 | +35.4 | 69.1 | 903 | 13.9 | 871 | 13.4 | -21.8 | +34 | +5.08 | +17.3 | 14.2 | +10.8 | 40.3 | +2.27 | 2.48 | 6.15 | 10Q2 | 63 | 81.2 | 86.5 | 61 | 69.2 | -11.9 | -14.7 | 31.4 | 190 | 3.02 | 143 | 2.27 | -4.07 | -0.21 | -1.64 | -5.92 | 7.1 | -5.36 | 29.5 | -0.07 | 0.2 | 0.69 | 10Q1 | 57 | 89.1 | 90 | 66.8 | 81.1 | -7 | -7.95 | 26.3 | 263 | 4.61 | 209 | 3.66 | +0.04 | -7.24 | +0.17 | -7.03 | 3.74 | +2.68 | 34.8 | -0.66 | 0.27 | 0.78 | 09Q4 | 66 | 77.5 | 92 | 70.2 | 88.1 | +11 | +14.3 | 28.3 | 613 | 9.29 | 508 | 7.69 | -11.3 | +9.62 | +0.67 | -1 | 3.73 | +5.47 | 32.5 | -0.29 | 0.94 | 2.91 | 09Q3 | 65 | 89.8 | 92.9 | 64 | 77.1 | -12.2 | -13.7 | 32.4 | 398 | 6.13 | 310 | 4.76 | -1.85 | -10.1 | -0.21 | -12.2 | 7.48 | +2.14 | 27 | -0.76 | 1.26 | 4.68 | 09Q2 | 63 | 74 | 95.7 | 73 | 89.3 | +16.5 | +22.7 | 31.2 | 614 | 9.74 | 524 | 8.31 | +5.48 | +0.65 | +0.2 | +6.33 | 8.76 | +4.35 | 24.9 | +2.04 | 2.02 | 8.12 | 09Q1 | 57 | 72 | 81.3 | 58.1 | 72.8 | +5.5 | +8.17 | 34.5 | 416 | 7.3 | 289 | 5.08 | -3.73 | -7.67 | +0.05 | -11.4 | 5.95 | +0.74 | 20.5 | -3.57 | 0 | 0 | 08Q4 | 65 | 107.5 | 114 | 42.8 | 67.3 | -33.7 | -33.4 | 70.5 | 413 | 6.35 | 267 | 4.11 | -1.7 | -9.1 | -1.1 | -11.9 | 7.64 | +3.97 | 19.8 | +2.79 | 3.57 | 18 | 08Q3 | 64 | 134.5 | 158.5 | 90.3 | 101 | -38 | -27.3 | 49.1 | 262 | 4.1 | 350 | 5.47 | +1.38 | +4.36 | +0.29 | +6.02 | 9.01 | -7.36 | 15.9 | +0.34 | 0.78 | 4.93 | 08Q2 | 63 | 213 | 239 | 139 | 139 | -72.5 | -34.3 | 47.3 | 289 | 4.58 | 579 | 9.2 | -1.32 | -15.4 | -1.38 | -18.1 | 7.93 | +2.86 | 23.2 | -0.88 | 0.45 | 1.93 | 08Q1 | 57 | 265 | 267 | 154.5 | 211.5 | -53.5 | -20.2 | 42.5 | 336 | 5.89 | 659 | 11.6 | +4.09 | -5.88 | +0.33 | -1.47 | 8.99 | -1.65 | 20.4 | -0.45 | 1.33 | 6.54 | 07Q4 | 65 | 315 | 343 | 199.5 | 265 | -43 | -14 | 46.6 | 370 | 5.69 | 986 | 15.2 | +9.89 | +1.42 | -0.78 | +10.5 | 6.92 | -2.76 | 22.1 | +0.03 | 1.78 | 8.07 | 07Q3 | 63 | 206.5 | 375 | 206.5 | 308 | +104.5 | +51.4 | 82.8 | 438 | 6.96 | 1,244 | 19.7 | +1.99 | +3.81 | -1.73 | +4.08 | 1.94 | +0.02 | 24.8 | +0.1 | 1.77 | 7.11 | 07Q2 | 62 | 169 | 214.5 | 147 | 203.5 | +34.5 | +20.4 | 39.9 | 343 | 5.54 | 602 | 9.71 | -7.06 | -2.86 | -0.07 | -9.99 | 0.92 | -1.45 | 24.6 | -2.22 | 1.68 | 6.83 | 07Q1 | 57 | 94.9 | 179 | 84 | 169 | +75 | +79.8 | 101 | 584 | 10.2 | 712 | 12.5 | +5.94 | +10.2 | +1.53 | +17.6 | 4.77 | -7.71 | 26.1 | +0.25 | 3.9 | 15 | 06Q4 | 63 | 76 | 96.1 | 72.5 | 94 | +18.5 | +24.5 | 31.3 | 388 | 6.16 | 336 | 5.33 | +1.64 | -3.78 | +2.82 | +0.67 | 1.53 | +7.37 | 32.8 | +0.16 | 1.95 | 5.94 | 06Q3 | 65 | 74.9 | 97 | 69.5 | 75.5 | +3.2 | +4.43 | 38 | 436 | 6.71 | 369 | 5.68 | +0.04 | +11.4 | +1.46 | +12.9 | 0.66 | -2.17 | 25.5 | +1.08 | 1.79 | 7.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 89.3 | 104 | 58 | 72.3 | -15.7 | -17.8 | 52.3 | 354 | 5.71 | 303 | 4.89 | -6.88 | -9.97 | -0.58 | -17.4 | 0.77 | +5.68 | 27.6 | +0.74 | 0.72 | 2.59 | 06Q1 | 58 | 62.1 | 91.2 | 62.1 | 88 | +25.2 | +40.1 | 46.3 | 601 | 10.4 | 460 | 7.94 | +1.01 | +14 | -2.62 | +12.4 | 6.02 | -10.1 | 21.9 | -6.51 | 0 | 0 | 05Q4 | 64 | 55.4 | 73.4 | 37 | 62.8 | +8.2 | +15 | 66.7 | 539 | 8.42 | 306 | 4.78 | -0.33 | -1.46 | +2.52 | +0.72 | 5.19 | +8.24 | 32 | +0.67 | 6.52 | 20.4 | 05Q3 | 63 | 42.15 | 87.9 | 41 | 54.6 | +12.45 | +29.5 | 111 | 435 | 6.9 | 280 | 4.45 | -2.06 | +1.84 | +0.27 | +0.05 | 5.46 | +2.66 | 23.7 | +2.47 | 5.88 | 24.8 | 05Q2 | 63 | 30 | 45.7 | 29.15 | 42.15 | +12.7 | +43.1 | 56.2 | 361 | 5.73 | 127 | 2.02 | +4.62 | -1.7 | -0.32 | +2.61 | 5.8 | +8.42 | 21 | +3.57 | 3.57 | 17 | 05Q1 | 57 | 22.5 | 30.95 | 19 | 29.45 | +7.05 | +31.5 | 53.3 | 286 | 5.02 | 72.7 | 1.27 | +3.28 | +6.26 | +0.3 | +9.85 | 2.87 | -5.68 | 12.6 | -0.28 | 0 | 0 | 04Q4 | 65 | 19.6 | 24 | 18.7 | 22.4 | +3 | +15.5 | 27.3 | 182 | 2.8 | 39.2 | 0.6 | 0 | +3.91 | -2.91 | +1 | 0 | +0.44 | 18.3 | +0.13 | 0.3 | 1.61 | 04Q3 | 63 | 21.6 | 21.9 | 14.8 | 19.4 | -2.1 | -9.77 | 33 | 72.9 | 1.16 | 13.2 | 0.21 | +0 | +0.7 | 0 | +0.7 | 0 | +2.41 | 18.5 | -0.02 | 0.52 | 2.8 | 04Q2 | 64 | 24.6 | 28.9 | 19.6 | 21.5 | -3.7 | -14.7 | 36.9 | 193 | 3.01 | 47.8 | 0.75 | -0.01 | -1.55 | +3 | +1.44 | | -2.33 | 16.1 | -0.13 | 0.54 | 3.34 | 04Q1 | 58 | 13.95 | 27.3 | 13.9 | 25.2 | +11.35 | +81.9 | 96.8 | 256 | 4.42 | 55.1 | 0.95 | | | | | | +7.83 | 18.4 | +0.67 | 0.67 | 3.63 | 03Q4 | 65 | 13 | 14.75 | 12.3 | 13.85 | +0.9 | +6.95 | 18.9 | 64.4 | 0.99 | 8.85 | 0.14 | | | | | | +0.64 | 10.6 | -0.04 | 0 | 0 | 03Q3 | 65 | 14.8 | 17.5 | 11.7 | 12.95 | -1.9 | -12.8 | 39.1 | 87.6 | 1.35 | 13.7 | 0.21 | | | | | | -1.05 | 9.87 | -0.03 | 0.04 | 0.36 | 03Q2 | 63 | 11 | 16.7 | 10.15 | 14.85 | +3.75 | +33.8 | 59 | 99.2 | 1.57 | 13.9 | 0.22 | | | | | | | | | | | 03Q1 | 56 | 10.15 | 12.35 | 9.2 | 11.1 | +1 | +9.9 | 31.2 | 41.1 | 0.73 | 4.48 | 0.08 | | | | | | | | | | | 02Q4 | 65 | 10.25 | 12.9 | 8.8 | 10.1 | -0.3 | -2.88 | 39.4 | 70.4 | 1.08 | 7.71 | 0.12 | | | | | | | | | | | 02Q3 | 65 | 16.5 | 18.4 | 10 | 10.4 | -5.9 | -36.2 | 51.5 | 87.1 | 1.34 | 12.4 | 0.19 | | | | | | | | | | | 02Q2 | 63 | 14.2 | 26.5 | 13.45 | 16.3 | +2 | +14 | 91.3 | 142 | 2.26 | 29 | 0.46 | | | | | | | | | | | 02Q1 | 55 | 13.3 | 16.3 | 11.8 | 14.3 | +1.25 | +9.58 | 34.5 | 73.2 | 1.33 | 10.4 | 0.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.5 | 13.05 | 4.9 | 13.05 | +7.55 | +137 | 148 | 48.7 | 0.76 | 4.49 | 0.07 | | | | | | | | | | | 01Q3 | 61 | 13.85 | 13.85 | 5 | 5.5 | -8.35 | -60.3 | 63.9 | 13.9 | 0.23 | 1.31 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 22.8 | 22.8 | 13.2 | 13.85 | -9.15 | -39.8 | 41.7 | 34.8 | 0.56 | 6.1 | 0.1 | | | | | | | | | | | 01Q1 | 21 | 14.75 | 24.7 | 14.75 | 23 | +8.25 | +55.9 | 67.5 | 51.7 | 2.46 | 11.4 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|