|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.7 | -0.1 | -0.42% | 0.84% | 23.7 | 23.7 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 87.16萬 | 35 | 1.1張/筆 | 23.57元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 79.2萬 | 40 | 0.8張/筆 | 23.88元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.42%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 23.6元 (-1.15元/ -4.65%) | 成交均張: 71.6張/日 | 成交均額: 171萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近3季新低 | 連2漲→跌 (-1.15元/ -4.65%) | 第6低 | 近6季新低 | 第67高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.15 | 22.8 | 24 | 25.45 | 26.9 | 20.5 | 16.85 | 13.5 | 15.45 | 4.49 | 14.3 | 17.1 | 63 | 23.8 | 漲跌價 | +0.45 | +0.8 | -0.4 | -1.85 | -3.3 | +3.1 | +6.75 | +10.1 | +8.15 | +19.11 | +9.3 | +6.5 | -39.4 | -0.2 | 漲跌幅 | +1.94% | +3.51% | -1.67% | -7.27% | -12.3% | +15.1% | +40.1% | +74.8% | +52.8% | +426% | +65% | +38% | -62.5% | -0.84% | 振幅 | 10.8% | 11% | 10.4% | 12.4% | 27% | 48% | 104% | 168% | 147% | 668% | 214% | 179% | 101% | 30.5% | 成交張數 | 143 | 311 | 782 | 1,368 | 7,351 | 1.52萬 | 5.32萬 | 7.35萬 | 10.2萬 | 21.5萬 | 49萬 | 101萬 | 249萬 | 1.09萬 | 成交金額 | 338萬 | 724萬 | 1,831萬 | 3,271萬 | 1.98億 | 3.88億 | 13.4億 | 16.5億 | 20.9億 | 33.5億 | 54.5億 | 138億 | 793億 | 2.9億 | 週轉率 | 0.21% | 0.46% | 1.17% | 2.05% | 11% | 22.8% | 79.6% | 110% | 152% | 322% | 734% | 1512% | 3734% | 16.3% |
結算價 23.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.9 | 25 | 22.35 | 23.6 | -1.15 | -4.65 | 10.7 | 1.29 | 0.07 | 0.31 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 23.8 | 29.6 | 23 | 24.75 | +0.95 | +3.99 | 27.7 | 9.62 | 0.17 | 2.59 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.96 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 21.45 | 25.8 | 19.75 | 23.8 | +2.35 | +11 | 28.2 | 5.43 | 0.09 | 1.22 | 0.02 | -0.56 | 0 | 0 | -0.56 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 21.45 | 34.1 | 21 | 21.45 | -0.25 | -1.15 | 60.4 | 25.8 | 0.41 | 7.03 | 0.11 | +0.11 | 0 | -0.02 | +0.08 | 1.54 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 15.5 | 23.95 | 15.4 | 21.7 | +6.15 | +39.5 | 55 | 15.6 | 0.26 | 3.06 | 0.05 | +0.4 | 0 | +0.02 | +0.43 | 1.18 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 13.75 | 16.4 | 13.05 | 15.55 | +1.75 | +12.7 | 24.3 | 7.1 | 0.13 | 1.04 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.58 | -0.01 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 13.3 | 14.5 | 12.05 | 13.8 | +0.35 | +2.6 | 18.2 | 2.05 | 0.03 | 0.28 | 0 | +0.07 | 0 | 0 | +0.07 | 0.53 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 13.2 | 14.8 | 12.25 | 13.45 | +0.3 | +2.28 | 19.4 | 4.65 | 0.07 | 0.64 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.54 | +0.01 | 0.03 | 0 | 0 | 0 | 22Q2 | 61 | 14.65 | 15 | 11.45 | 13.15 | -1.5 | -10.2 | 24.2 | 4.46 | 0.07 | 0.62 | 0.01 | +0.01 | 0 | -0.2 | -0.19 | 0.67 | +0.02 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 16 | 16.9 | 14.2 | 14.65 | -1.15 | -7.28 | 17.1 | 3.07 | 0.05 | 0.47 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 57 | 13.05 | 19.3 | 12.65 | 15.8 | +2.75 | +21.1 | 51 | 4.1 | 0.07 | 0.63 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 16.1 | 18.7 | 12.7 | 13.05 | -3 | -18.7 | 37.4 | 12.1 | 0.19 | 1.98 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.83 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 15.35 | 16.7 | 12.8 | 16.05 | +0.55 | +3.55 | 25.2 | 11.3 | 0.18 | 1.72 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.89 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14.85 | 18.5 | 13.7 | 15.5 | +0.9 | +6.16 | 32.9 | 29.3 | 0.53 | 4.66 | 0.08 | -0.09 | 0 | 0 | -0.09 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10 | 15.1 | 10 | 14.6 | +4.68 | +47.2 | 51.4 | 21.2 | 0.34 | 2.67 | 0.04 | +0.44 | 0 | 0 | +0.43 | 1.15 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.6 | 11.2 | 8.32 | 9.92 | +1.22 | +14 | 33.1 | 14.8 | 0.22 | 1.48 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.72 | 9.35 | 6.7 | 8.7 | +1.6 | +22.5 | 37.3 | 3.11 | 0.05 | 0.26 | 0 | +0.04 | 0 | 0 | +0.04 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 8.66 | 9.19 | 6.63 | 7.1 | -1.65 | -18.9 | 29.3 | 5.18 | 0.09 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11 | 11.8 | 8.66 | 8.75 | -2.4 | -21.5 | 28.2 | 6.44 | 0.1 | 0.65 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 57 | 4.42 | 11.55 | 4.35 | 11.15 | +6.75 | +153 | 164 | 24.3 | 0.43 | 1.56 | 0.03 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 4.53 | 4.7 | 4.11 | 4.4 | -0.13 | -2.87 | 13 | 5.7 | 0.09 | 0.25 | 0 | +0 | 0 | 0 | +0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.95 | 5 | 4.26 | 4.53 | -0.45 | -9.04 | 14.9 | 5.59 | 0.1 | 0.26 | 0 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.75 | 5.96 | 3.91 | 4.98 | -0.87 | -14.9 | 35 | 7.32 | 0.11 | 0.36 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.51 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.37 | 6.57 | 5.74 | 5.85 | -0.52 | -8.16 | 13 | 4.78 | 0.07 | 0.29 | 0 | +0.06 | 0 | 0 | +0.06 | 0.56 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.86 | 7.05 | 5.1 | 6.37 | +0.62 | +10.8 | 33.9 | 14.3 | 0.24 | 0.89 | 0.01 | +0 | 0 | +0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.96 | 6.44 | 4.5 | 5.75 | +0.78 | +15.7 | 39 | 11.8 | 0.2 | 0.66 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.52 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.22 | 5.39 | 4.8 | 4.97 | -0.25 | -4.79 | 11.3 | 3.22 | 0.05 | 0.16 | 0 | -0.07 | 0 | 0 | -0.07 | 0.48 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.78 | 5.84 | 4.75 | 5.22 | -0.58 | -10 | 18.8 | 7.21 | 0.11 | 0.39 | 0.01 | +0.06 | 0 | -0.01 | +0.06 | 0.54 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.97 | 6.15 | 5.62 | 5.8 | -0.17 | -2.85 | 8.88 | 5.25 | 0.09 | 0.31 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.54 | 6.72 | 5.63 | 5.97 | -0.57 | -8.72 | 16.7 | 17.2 | 0.3 | 1.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.82 | 7.3 | 6.01 | 6.54 | -0.41 | -5.9 | 18.6 | 14.3 | 0.22 | 0.96 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.55 | -0.08 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.36 | 9.04 | 5.25 | 6.95 | +1.55 | +28.7 | 70.2 | 46.6 | 0.75 | 3.57 | 0.06 | +0.12 | 0 | 0 | +0.11 | 0.55 | -0.41 | 0.08 | 0 | 0 | 0 | 16Q2 | 61 | 4.01 | 5.72 | 3.7 | 5.4 | +1.32 | +32.4 | 49.5 | 16.5 | 0.27 | 0.8 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.46 | -0.09 | 0.49 | 0 | 0 | 0 | 16Q1 | 57 | 4.28 | 4.79 | 3.57 | 4.08 | -0.09 | -2.16 | 29.3 | 7.43 | 0.13 | 0.31 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.43 | -0.19 | 0.58 | 0 | 0 | 0 | 15Q4 | 65 | 4.6 | 4.84 | 3.76 | 4.17 | -0.33 | -7.33 | 24 | 7.96 | 0.12 | 0.35 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.46 | -0.39 | 0.77 | -0.04 | 0 | 0 | 15Q3 | 63 | 5.5 | 5.8 | 3.52 | 4.5 | -0.94 | -17.3 | 41.9 | 14.3 | 0.23 | 0.64 | 0.01 | -0.72 | 0 | 0 | -0.72 | 0.46 | -2.96 | 1.16 | -0.01 | 0.04 | 3.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.15 | 9.43 | 5.01 | 5.44 | -3.73 | -40.7 | 48.2 | 21.4 | 0.35 | 1.55 | 0.03 | -1.01 | 0 | -0.01 | -1.01 | 1.09 | -2.48 | 4.13 | +0.04 | 0.04 | 0.99 | 15Q1 | 55 | 10.35 | 10.6 | 9.04 | 9.17 | -1.18 | -11.4 | 15.1 | 11.4 | 0.21 | 1.13 | 0.02 | -0.17 | 0 | 0 | -0.17 | 2.04 | +0.19 | 6.6 | -0.05 | 0 | 0.06 | 14Q4 | 66 | 11.5 | 11.5 | 9.7 | 10.35 | -1.1 | -9.61 | 15.7 | 5.43 | 0.08 | 0.56 | 0.01 | +0.23 | 0 | -0.01 | +0.22 | 2.21 | -0.21 | 6.42 | -0.06 | 0.05 | 0.84 | 14Q3 | 64 | 12.15 | 12.45 | 10.2 | 11.45 | -0.65 | -5.37 | 18.6 | 13.3 | 0.21 | 1.55 | 0.02 | +0.24 | 0 | +0.01 | +0.25 | 2.03 | +0.1 | 6.62 | -0.02 | 0.12 | 1.75 | 14Q2 | 62 | 13.65 | 15.3 | 11.35 | 12.1 | -1.55 | -11.4 | 28.9 | 50.3 | 0.81 | 6.72 | 0.11 | +1.08 | 0 | +0 | +1.08 | 1.82 | -0.92 | 6.53 | -0.07 | 0.13 | 2.02 | 14Q1 | 56 | 9.91 | 14.5 | 9.71 | 13.65 | +3.85 | +39.3 | 48.9 | 79.5 | 1.42 | 9.76 | 0.17 | +0.21 | 0 | 0 | +0.21 | 1.03 | +2.11 | 7.44 | +0.15 | 0.2 | 2.66 | 13Q4 | 65 | 11.1 | 11.95 | 8.9 | 9.8 | -1.35 | -12.1 | 27.4 | 29.4 | 0.45 | 3.02 | 0.05 | +0.09 | 0 | +0.01 | +0.1 | 0.76 | -0.99 | 5.34 | +0.03 | 0.05 | 0.96 | 13Q3 | 64 | 12 | 14.6 | 11 | 11.15 | -0.85 | -7.08 | 30 | 75.8 | 1.18 | 9.7 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.63 | 6.32 | -0.03 | 0.02 | 0.38 | 13Q2 | 61 | 9.9 | 12.6 | 9.41 | 12 | +2.14 | +21.7 | 32.4 | 50.1 | 0.82 | 5.76 | 0.09 | +0.03 | 0 | 0 | +0.02 | 0.56 | +4.25 | 6.96 | +0.05 | 0.05 | 0.75 | 13Q1 | 56 | 9.55 | 11.1 | 9.04 | 9.86 | +0.34 | +3.57 | 21.6 | 18.3 | 0.33 | 1.79 | 0.03 | -5.41 | 0 | 0 | -5.41 | 0.56 | +0.07 | 2.7 | 0 | 0 | 0 | 12Q4 | 65 | 10.55 | 12.3 | 8.8 | 9.52 | -1.08 | -10.2 | 33 | 12.1 | 0.19 | 1.25 | 0.02 | -0.8 | 0 | +0 | -0.8 | 5.13 | +0.87 | 2.68 | 0 | 0 | 0 | 12Q3 | 64 | 9.75 | 11.3 | 8.7 | 10.6 | +0.94 | +9.73 | 26.9 | 6.31 | 0.1 | 0.63 | 0.01 | -0.56 | 0 | +0.01 | -0.55 | 5.77 | -0.18 | 1.8 | -0.01 | 0 | 0.28 | 12Q2 | 63 | 11 | 11.55 | 8 | 9.66 | -1.84 | -16 | 30.9 | 8.93 | 0.14 | 0.89 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 6.24 | -0.14 | 1.98 | +0.01 | 0.01 | 0.65 | 12Q1 | 58 | 10.1 | 13.5 | 9.74 | 11.5 | +1.4 | +13.9 | 37.2 | 12.8 | 0.22 | 1.56 | 0.03 | -0.15 | 0 | +0 | -0.14 | 6.32 | +0.05 | 2.12 | 0 | 0 | 0 | 11Q4 | 64 | 10.5 | 11.55 | 9 | 10.1 | -0.5 | -4.72 | 24.1 | 5.88 | 0.09 | 0.62 | 0.01 | +0.05 | 0 | 0 | +0.05 | 6.44 | +0.15 | 2.08 | -0.02 | 0 | 0.05 | 11Q3 | 65 | 14.3 | 15.1 | 10.35 | 10.6 | -3.65 | -25.6 | 33.3 | 8.37 | 0.13 | 1.05 | 0.02 | -0.02 | 0 | +0 | -0.02 | 6.24 | -1.36 | 1.94 | +0.02 | 0.02 | 1.03 | 11Q2 | 61 | 16.65 | 18.35 | 13.85 | 14.25 | -2.45 | -14.7 | 26.9 | 12.2 | 0.2 | 2.03 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.22 | +0.21 | 3.3 | +0 | 0 | 0.06 | 11Q1 | 57 | 18.65 | 18.9 | 15 | 16.7 | -1.9 | -10.2 | 21 | 7.54 | 0.13 | 1.33 | 0.02 | -0.12 | 0 | 0 | -0.12 | 6.19 | -1.01 | 3.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.9 | 20.95 | 17.6 | 18.6 | -2.15 | -10.4 | 16.1 | 10.5 | 0.16 | 1.99 | 0.03 | +0.07 | 0 | 0 | +0.07 | 6.15 | -0.64 | 4.1 | +0 | 0 | 0.02 | 10Q3 | 65 | 21.85 | 24.5 | 19.5 | 20.75 | -1.1 | -5.03 | 22.9 | 18.1 | 0.28 | 4.02 | 0.06 | -0.49 | 0 | +0 | -0.48 | 6.09 | -0.09 | 4.74 | 0 | 0 | 0 | 10Q2 | 63 | 26.95 | 26.95 | 20.7 | 21.85 | -5.1 | -18.9 | 23.2 | 16 | 0.25 | 3.93 | 0.06 | -0.03 | 0 | 0 | -0.03 | 6.52 | -0.43 | 4.83 | -0.02 | 0 | 0.04 | 10Q1 | 57 | 27.05 | 28.3 | 21.5 | 26.95 | -0.15 | -0.55 | 25.1 | 27.9 | 0.49 | 7.32 | 0.13 | +0.12 | 0 | 0 | +0.12 | 6.61 | -0.33 | 5.26 | +0.01 | 0.02 | 0.36 | 09Q4 | 66 | 25 | 28.6 | 21.9 | 27.1 | +2.4 | +9.72 | 27.1 | 43.6 | 0.66 | 11 | 0.17 | -0.04 | -0.06 | -0.27 | -0.36 | 6.5 | +0.77 | 5.63 | +0 | 0.01 | 0.11 | 09Q3 | 65 | 19.1 | 26.15 | 19.1 | 24.7 | +5.6 | +29.3 | 36.9 | 41.5 | 0.64 | 9.69 | 0.15 | +0.07 | +0.04 | +0.27 | +0.38 | 6.54 | +0.62 | 4.86 | +0 | 0 | 0.08 | 09Q2 | 63 | 16.1 | 23 | 16.1 | 19.1 | +3.1 | +19.4 | 43.1 | 31.1 | 0.49 | 6.02 | 0.1 | +0.09 | 0 | -0.62 | -0.53 | 6.47 | -0.18 | 4.24 | -0.01 | 0 | 0.02 | 09Q1 | 57 | 13.2 | 17.8 | 12.35 | 16 | +3.15 | +24.5 | 42.4 | 14.2 | 0.25 | 2.12 | 0.04 | +0.05 | -0.17 | -0.22 | -0.34 | 6.41 | +0.34 | 4.42 | +0.01 | 0.01 | 0.29 | 08Q4 | 65 | 19.5 | 20.6 | 11.5 | 12.85 | -6.65 | -34.1 | 46.7 | 10.4 | 0.16 | 1.58 | 0.02 | -0.4 | +0.02 | +0.67 | +0.29 | 6.36 | -3.08 | 4.08 | -0.01 | 0 | 0.12 | 08Q3 | 64 | 20.95 | 23.95 | 18 | 19.5 | -1.45 | -6.92 | 28.4 | 26 | 0.41 | 5.69 | 0.09 | +0.11 | +0.11 | +0.1 | +0.33 | 6.72 | -4.49 | 7.16 | +0.01 | 0.01 | 0.2 | 08Q2 | 63 | 32.4 | 35.35 | 20.9 | 20.95 | -11.4 | -35.2 | 44.7 | 48.9 | 0.78 | 15.6 | 0.25 | -0.06 | -2.37 | +0.06 | -2.38 | 6.67 | -1.97 | 11.6 | -0.01 | 0 | 0 | 08Q1 | 57 | 39 | 39.6 | 26.85 | 32.35 | -6.65 | -17.1 | 32.7 | 46.1 | 0.81 | 14.9 | 0.26 | +0.35 | -1.66 | -0.66 | -1.97 | 6.7 | -1.04 | 13.6 | +0 | 0.01 | 0.07 | 07Q4 | 65 | 61.9 | 64.7 | 32.55 | 39 | -22.1 | -36.2 | 52.6 | 122 | 1.87 | 60.9 | 0.94 | -1.14 | -4.09 | -1.66 | -6.89 | 6.37 | -2.51 | 14.8 | -0.36 | 0.01 | 0.04 | 07Q3 | 63 | 53.2 | 67 | 43.35 | 61.1 | +7.9 | +14.8 | 44.5 | 282 | 4.48 | 161 | 2.55 | -0.05 | +1.8 | +1.7 | +3.45 | 7.43 | -2.76 | 17.3 | +0.27 | 0.37 | 2.13 | 07Q2 | 62 | 52 | 59 | 43.9 | 53.2 | +1.3 | +2.5 | 29.1 | 185 | 2.99 | 94.8 | 1.53 | -0.09 | +1.81 | -1.22 | +0.5 | 7.69 | +4.56 | 20.1 | -0.46 | 0.1 | 0.5 | 07Q1 | 57 | 37.75 | 52.8 | 34.9 | 51.9 | +14.15 | +37.5 | 47.4 | 144 | 2.52 | 62.8 | 1.1 | -2.47 | +0.66 | -1.21 | -3.01 | 7.82 | +5.43 | 15.5 | +0.14 | 0.57 | 3.64 | 06Q4 | 63 | 23.5 | 41 | 23.5 | 37.75 | +14.65 | +63.4 | 75.8 | 133 | 2.12 | 45.5 | 0.72 | -9.19 | +4.09 | +2.66 | -2.44 | 10.2 | +4.19 | 10.1 | +0.41 | 0.43 | 4.24 | 06Q3 | 65 | 32.3 | 32.3 | 20 | 23.1 | -8.95 | -27.9 | 38.4 | 23.6 | 0.36 | 5.6 | 0.09 | -5.01 | -0.48 | 0 | -5.5 | 19.1 | +0.88 | 5.92 | 0 | 0.02 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.6 | 35.4 | 27.9 | 32.05 | +0.45 | +1.42 | 23.7 | 26.3 | 0.42 | 8.34 | 0.13 | -1.92 | -0.43 | +0 | -2.35 | 24 | +0.49 | 5.05 | +0.02 | 0.02 | 0.46 | 06Q1 | 58 | 35 | 38.3 | 30.7 | 31.6 | -3.6 | -10.2 | 21.6 | 29.9 | 0.52 | 10.8 | 0.19 | +6.93 | -1.47 | +0.28 | +5.74 | 26.2 | -2.42 | 4.57 | 0 | 0.01 | 0.15 | 05Q4 | 64 | 35.4 | 38.45 | 28.1 | 35.2 | 0 | 0 | 29.4 | 43.1 | 0.67 | 14.6 | 0.23 | -0.11 | +2.5 | -0.02 | +2.37 | 18.9 | -0.56 | 7.01 | -0.01 | 0.01 | 0.1 | 05Q3 | 63 | 41 | 45.5 | 32.2 | 35.2 | -5.8 | -14.1 | 32.4 | 48.9 | 0.78 | 18.7 | 0.3 | +0.74 | +0.09 | -0.56 | +0.27 | 19 | -2.18 | 7.56 | -0.01 | 0.02 | 0.26 | 05Q2 | 63 | 49.5 | 50.3 | 38 | 41 | -8.5 | -17.2 | 24.8 | 50.1 | 0.79 | 21.6 | 0.34 | +2.33 | -8.13 | -0.43 | -6.24 | 18.2 | +2.91 | 9.74 | -0.06 | 0.03 | 0.31 | 05Q1 | 57 | 45 | 54.2 | 40.1 | 49.5 | +4.7 | +10.5 | 31.5 | 74.1 | 1.3 | 35.3 | 0.62 | +4.75 | +4.56 | -0.42 | +8.9 | 15.5 | -4.61 | 6.77 | -0.02 | 0.09 | 1.39 | 04Q4 | 65 | 43 | 46.3 | 36 | 44.8 | +2.2 | +5.16 | 24.2 | 94.1 | 1.45 | 39.4 | 0.61 | +4.71 | -1.95 | +0.05 | +2.82 | 9.39 | +2.96 | 11.4 | +0.04 | 0.11 | 1 | 04Q3 | 63 | 51 | 52.5 | 35.5 | 42.6 | -8.4 | -16.5 | 33.3 | 58.8 | 0.93 | 25.9 | 0.41 | +2.02 | -0.81 | +1.3 | +2.51 | 3.29 | -4.74 | 8.42 | +0.05 | 0.07 | 0.83 | 04Q2 | 64 | 61 | 69 | 45.6 | 51 | -9 | -15 | 39 | 36.6 | 0.57 | 22.3 | 0.35 | -0.36 | -1.64 | 0 | -2 | 0.81 | +0.87 | 13.2 | -0.08 | 0.02 | 0.14 | 04Q1 | 58 | 40.3 | 63.5 | 38.3 | 60 | +20 | +50 | 63 | 47.6 | 0.82 | 25.6 | 0.44 | +0.31 | +6.08 | 0 | +6.39 | 1.36 | -1.81 | 12.3 | -0.29 | 0.1 | 0.79 | 03Q4 | 65 | 35 | 42.8 | 32 | 40 | +4.8 | +13.6 | 30.7 | 22.8 | 0.35 | 8.77 | 0.13 | +0.05 | -0.98 | 0 | -0.94 | 0.88 | +6 | 14.2 | +0.3 | 0.4 | 2.79 | 03Q3 | 65 | 43.5 | 45.8 | 31 | 35.2 | -8.8 | -20 | 33.6 | 45.9 | 0.71 | 18 | 0.28 | 0 | -1.05 | -1.13 | -2.18 | 0.8 | +3.81 | 8.14 | +0.08 | 0.1 | 1.17 | 03Q2 | 63 | 39.4 | 54.5 | 38 | 44 | +4.1 | +10.3 | 41.4 | 31.4 | 0.5 | 14.2 | 0.23 | | | | | | | | | | | 03Q1 | 56 | 47.1 | 50.5 | 38.1 | 39.9 | -8.1 | -16.9 | 25.8 | 7.21 | 0.13 | 3.26 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 42 | 56 | 40.5 | 48 | +5.6 | +13.2 | 36.6 | 29.3 | 0.45 | 14.5 | 0.22 | | | | | | | | | | | 02Q3 | 65 | 60.5 | 72 | 40.2 | 42.4 | -19.1 | -31.1 | 51.7 | 15.2 | 0.23 | 7.7 | 0.12 | | | | | | | | | | | 02Q2 | 63 | 70.5 | 85.5 | 57.5 | 61.5 | -11 | -15.2 | 38.6 | 19.1 | 0.3 | 14.2 | 0.23 | | | | | | | | | | | 02Q1 | 55 | 64 | 79.5 | 63 | 72.5 | +7.5 | +11.5 | 25.4 | 52.3 | 0.95 | 37.6 | 0.68 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 41 | 69.5 | 35.3 | 65 | +23 | +54.8 | 81.4 | 76.8 | 1.2 | 38 | 0.59 | | | | | | | | | | | 01Q3 | 61 | 56.5 | 57.5 | 34.6 | 42 | -15.5 | -27 | 39.8 | 15.4 | 0.25 | 7.29 | 0.12 | | | | | | | | | | | 01Q2 | 62 | 60.5 | 79 | 52 | 57.5 | -4.5 | -7.26 | 43.5 | 18.7 | 0.3 | 12.5 | 0.2 | | | | | | | | | | | 01Q1 | 11 | 36.1 | 64.5 | 36.1 | 62 | +25.9 | +71.7 | 78.7 | 3.3 | 0.3 | 2.05 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|