≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5484 慧友資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.7 -0.1 -0.42% 0.84% 23.7 23.7 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3787.16萬 35 1.1張/筆 23.57元 2.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3379.2萬 40 0.8張/筆 23.88元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.42%)        
財報評分: 最新38分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5484 慧友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.6-0.1-0.42%-0.42%20120.51+263.09+1.32%+1.32%-1.74%-1.75%
'24/04/2523.700%-0.42%19857.42-274.32-1.36%-0.06%+1.36%-0.37%
'24/04/2423.7+0.55+2.38%+1.94%20131.74+532.46+2.72%+2.66%-0.34%-0.72%
'24/04/2323.1500%+1.94%19599.28+188.06+0.97%+3.65%-0.97%-1.71%
'24/04/2223.15+0.35+1.54%+3.51%19411.22-115.9-0.59%+3.04%+2.13%+0.47%
'24/04/1922.8-1.05-4.4%-1.05%19527.12-774.08-3.81%-0.89%-0.59%-0.16%
'24/04/1823.85-0.5-2.05%-3.08%20301.2+87.87+0.43%-0.46%-2.48%-2.62%
'24/04/1724.35+0.85+3.62%+0.43%20213.33+311.37+1.56%+1.1%+2.06%-0.67%
'24/04/1623.5-0.4-1.67%-1.26%19901.96-547.81-2.68%-1.61%+1.01%+0.35%
'24/04/1523.9-0.1-0.42%-1.67%20449.77-286.8-1.38%-2.97%+0.96%+1.3%
'24/04/1224-0.35-1.44%-3.08%20736.57-16.65-0.08%-3.05%-1.36%-0.03%
'24/04/1124.35-0.45-1.81%-4.84%20753.22-10.31-0.05%-3.1%-1.76%-1.74%
'24/04/1024.8-0.2-0.8%-5.6%20763.53-32.67-0.16%-3.25%-0.64%-2.35%
'24/04/0925+0.35+1.42%-4.26%20796.2+378.5+1.85%-1.46%-0.43%-2.8%
'24/04/0824.65-0.35-1.4%-5.6%20417.7+80.1+0.39%-1.07%-1.79%-4.53%
'24/04/0325+0.15+0.6%-5.03%20337.6-128.97-0.63%-1.69%+1.23%-3.34%
'24/04/0224.85+0.05+0.2%-4.84%20466.57+244.24+1.21%-0.5%-1.01%-4.34%
'24/04/0124.8+0.05+0.2%-4.65%20222.33-72.12-0.36%-0.86%+0.56%-3.79%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.75-0.75-2.94%-7.45%20294.45+147.9+0.73%-0.13%-3.67%-7.32%
'24/03/2825.5+0.05+0.2%-7.27%20146.55-53.57-0.27%-0.39%+0.47%-6.88%
'24/03/2725.45+0.45+1.8%-5.6%20200.12+73.63+0.37%-0.03%+1.43%-5.57%
'24/03/2625+0.5+2.04%-3.67%20126.49-65.76-0.33%-0.36%+2.37%-3.32%
'24/03/2524.5+0.05+0.2%-3.48%20192.25-36.18-0.18%-0.53%+0.38%-2.94%
'24/03/2224.45-0.3-1.21%-4.65%20228.43+29.34+0.15%-0.39%-1.36%-4.26%
'24/03/2124.75-0.2-0.8%-5.41%20199.09+414.64+2.1%+1.7%-2.9%-7.11%
'24/03/2024.95-0.2-0.8%-6.16%19784.45-72.75-0.37%+1.33%-0.43%-7.49%
'24/03/1925.15-0.05-0.2%-6.35%19857.2-22.65-0.11%+1.21%-0.09%-7.56%
'24/03/1825.2+0.2+0.8%-5.6%19879.85+197.35+1%+2.23%-0.2%-7.83%
'24/03/1525-0.4-1.57%-7.09%19682.5-255.42-1.28%+0.92%-0.29%-8%
'24/03/1425.4-0.35-1.36%-8.35%19937.92+9.41+0.05%+0.96%-1.41%-9.31%
'24/03/1325.75-0.9-3.38%-11.4%19928.51+13.96+0.07%+1.03%-3.45%-12.5%
'24/03/1226.65-0.05-0.19%-11.6%19914.55+188.47+0.96%+2%-1.15%-13.6%
'24/03/1126.7-0.1-0.37%-11.9%19726.08-59.24-0.3%+1.69%-0.07%-13.6%
'24/03/0826.8-0.2-0.74%-12.6%19785.32+91.8+0.47%+2.17%-1.21%-14.8%
'24/03/0727-0.15-0.55%-13.1%19693.52+194.07+1%+3.19%-1.55%-16.3%
'24/03/0627.1500%-13.1%19499.45+112.53+0.58%+3.78%-0.58%-16.9%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.15-0.05-0.18%-13.2%19386.92+81.61+0.42%+4.22%-0.6%-17.5%
'24/03/0427.2-0.55-1.98%-15%19305.31+369.38+1.95%+6.26%-3.93%-21.2%
'24/03/0127.75+0.25+0.91%-14.2%18935.93-30.84-0.16%+6.08%+1.07%-20.3%
'24/02/2927.5+0.15+0.55%-13.7%18966.77+112.36+0.6%+6.72%-0.05%-20.4%
'24/02/2727.35-0.65-2.32%-15.7%18854.41-93.64-0.49%+6.19%-1.83%-21.9%
'24/02/2628-0.25-0.88%-16.5%18948.05+58.86+0.31%+6.52%-1.19%-23%
'24/02/2328.25-0.25-0.88%-17.2%18889.19+36.41+0.19%+6.72%-1.07%-23.9%
'24/02/2228.500%-17.2%18852.78+176.47+0.94%+7.73%-0.94%-24.9%
'24/02/2128.500%-17.2%18676.31-76.85-0.41%+7.29%+0.41%-24.5%
'24/02/2028.500%-17.2%18753.16+117.36+0.63%+7.97%-0.63%-25.2%
'24/02/1928.500%-17.2%18635.8+28.55+0.15%+8.13%-0.15%-25.3%
'24/02/1628.5-0.2-0.7%-17.8%18607.25-37.32-0.2%+7.92%-0.5%-25.7%
'24/02/1528.7-0.3-1.03%-18.6%18644.57+548.5+3.03%+11.2%-4.06%-29.8%
'24/02/0529-0.1-0.34%-18.9%18096.07+36.14+0.2%+11.4%-0.54%-30.3%
'24/02/0229.1+0.1+0.34%-18.6%18059.93+91.82+0.51%+12%-0.17%-30.6%
'24/02/0129-0.15-0.51%-19%17968.11+78.55+0.44%+12.5%-0.95%-31.5%
'24/01/3129.15-0.35-1.19%-20%17889.56-145.07-0.8%+11.6%-0.39%-31.6%
'24/01/3029.500%-20%18034.63-85-0.47%+11%+0.47%-31%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.5+2.6+9.67%-12.3%18119.63+124.6+0.69%+11.8%+8.98%-24.1%
'24/01/2626.9+0.2+0.75%-11.6%17995.03-7.59-0.04%+11.8%+0.79%-23.4%
'24/01/2526.700%-11.6%18002.62+126.79+0.71%+12.6%-0.71%-24.2%
'24/01/2426.7-0.6-2.2%-13.6%17875.83+1.24+0.01%+12.6%-2.21%-26.1%
'24/01/2327.300%-13.6%17874.59+59.49+0.33%+12.9%-0.33%-26.5%
'24/01/2227.3+0.25+0.92%-12.8%17815.1+133.58+0.76%+13.8%+0.16%-26.5%
'24/01/1927.05+0.05+0.19%-12.6%17681.52+453.73+2.63%+16.8%-2.44%-29.4%
'24/01/1827+0.4+1.5%-11.3%17227.79+66+0.38%+17.2%+1.12%-28.5%
'24/01/1726.6+0.8+3.1%-8.53%17161.79-185.08-1.07%+16%+4.17%-24.5%
'24/01/1625.8+1.25+5.09%-3.87%17346.87-199.95-1.14%+14.7%+6.23%-18.5%
'24/01/1524.55+0.05+0.2%-3.67%17546.82+33.99+0.19%+14.9%+0.01%-18.6%
'24/01/1224.5-0.65-2.58%-6.16%17512.83-32.49-0.19%+14.7%-2.39%-20.8%
'24/01/1125.15+0.65+2.65%-3.67%17545.32+79.69+0.46%+15.2%+2.19%-18.9%
'24/01/1024.5+0.95+4.03%+0.21%17465.63-69.86-0.4%+14.7%+4.43%-14.5%
'24/01/0923.55-0.15-0.63%-0.42%17535.49-37.17-0.21%+14.5%-0.42%-14.9%
'24/01/0823.700%-0.42%17572.66+53.52+0.31%+14.8%-0.31%-15.3%
'24/01/0523.7+0.15+0.64%+0.21%17519.14-30.51-0.17%+14.6%+0.81%-14.4%
'24/01/0423.55-0.4-1.67%-1.46%17549.65-9.66-0.06%+14.6%-1.61%-16%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.95+0.2+0.84%-0.63%17559.31-294.45-1.65%+12.7%+2.49%-13.3%
'24/01/0223.75-0.05-0.21%-0.84%17853.76-77.05-0.43%+12.2%+0.22%-13.1%
'23/12/2923.8-0.2-0.83%-1.67%17930.81+20.44+0.11%+12.3%-0.94%-14%
'23/12/2824+0.05+0.21%-1.46%17910.37+18.87+0.11%+12.5%+0.1%-13.9%
'23/12/2723.95+0.2+0.84%-0.63%17891.5+139.77+0.79%+13.3%+0.05%-14%
'23/12/2623.75+0.45+1.93%+1.29%17751.73+146.89+0.83%+14.3%+1.1%-13%
'23/12/2523.3-0.35-1.48%-0.21%17604.84+8.21+0.05%+14.3%-1.53%-14.6%
'23/12/2223.65-0.2-0.84%-1.05%17596.63+52.89+0.3%+14.7%-1.14%-15.7%
'23/12/2123.85-0.15-0.62%-1.67%17543.74-91.46-0.52%+14.1%-0.1%-15.8%
'23/12/2024-0.45-1.84%-3.48%17635.2+58.65+0.33%+14.5%-2.17%-18%
'23/12/1924.45+0.35+1.45%-2.07%17576.55-75.48-0.43%+14%+1.88%-16.1%
'23/12/1824.1+0.2+0.84%-1.26%17652.03-21.84-0.12%+13.8%+0.96%-15.1%
'23/12/1523.900%-1.26%17673.87+20.76+0.12%+14%-0.12%-15.2%
'23/12/1423.9+1.7+7.66%+6.31%17653.11+184.18+1.05%+15.2%+6.61%-8.87%
'23/12/1322.2-0.2-0.89%+5.36%17468.93+18.3+0.1%+15.3%-0.99%-9.94%
'23/12/1222.4+0.1+0.45%+5.83%17450.63+32.29+0.19%+15.5%+0.26%-9.68%
'23/12/1122.3-0.25-1.11%+4.66%17418.34+34.35+0.2%+15.7%-1.31%-11.1%
'23/12/0822.55-0.1-0.44%+4.19%17383.99+105.25+0.61%+16.4%-1.05%-12.3%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.65-0.15-0.66%+3.51%17278.74-81.98-0.47%+15.9%-0.19%-12.4%
'23/12/0622.8-0.5-2.15%+1.29%17360.72+32.71+0.19%+16.1%-2.34%-14.8%
'23/12/0523.3+0.15+0.65%+1.94%17328.01-93.47-0.54%+15.5%+1.19%-13.5%
'23/12/0423.15+0.15+0.65%+2.61%17421.48-16.87-0.1%+15.4%+0.75%-12.8%
'23/12/0123-0.25-1.08%+1.51%17438.35+4.5+0.03%+15.4%-1.11%-13.9%
'23/11/3023.25-0.7-2.92%-1.46%17433.85+63.29+0.36%+15.8%-3.28%-17.3%
'23/11/2923.95-0.25-1.03%-2.48%17370.56+29.31+0.17%+16%-1.2%-18.5%
'23/11/2824.2-0.1-0.41%-2.88%17341.25+203.83+1.19%+17.4%-1.6%-20.3%
'23/11/2724.3-0.45-1.82%-4.65%17137.42-150-0.87%+16.4%-0.95%-21%
'23/11/2424.75+0.3+1.23%-3.48%17287.42-7.13-0.04%+16.3%+1.27%-19.8%
'23/11/2324.45+0.2+0.82%-2.68%17294.55-15.71-0.09%+16.2%+0.91%-18.9%
'23/11/2224.25+0.3+1.25%-1.46%17310.26-106.44-0.61%+15.5%+1.86%-17%
'23/11/2123.95+1+4.36%+2.83%17416.7+206.23+1.2%+16.9%+3.16%-14.1%
'23/11/2022.95+1+4.56%+7.52%17210.47+1.52+0.01%+16.9%+4.55%-9.4%
'23/11/1721.95+1.55+7.6%+15.7%17208.95+37.77+0.22%+17.2%+7.38%-1.49%
'23/11/1620.4+0.1+0.49%+16.3%17171.18+42.4+0.25%+17.5%+0.24%-1.21%
'23/11/1520.3+0.15+0.74%+17.1%17128.78+213.07+1.26%+18.9%-0.52%-1.82%
'23/11/1420.15-0.05-0.25%+16.8%16915.71+76.42+0.45%+19.5%-0.7%-2.65%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.2+0.2+1%+18%16839.29+156.62+0.94%+20.6%+0.06%-2.61%
'23/11/1020+0.05+0.25%+18.3%16682.67-62.98-0.38%+20.2%+0.63%-1.86%
'23/11/0919.95-0.55-2.68%+15.1%16745.65+4.82+0.03%+20.2%-2.71%-5.07%
'23/11/0820.5-0.3-1.44%+13.5%16740.83+55.88+0.33%+20.6%-1.77%-7.13%
'23/11/0720.8+0.3+1.46%+15.1%16684.95+35.59+0.21%+20.8%+1.25%-5.73%
'23/11/0620.5-0.35-1.68%+13.2%16649.36+141.71+0.86%+21.9%-2.54%-8.7%
'23/11/0320.85+0.35+1.71%+15.1%16507.65+110.7+0.68%+22.7%+1.03%-7.59%
'23/11/0220.5+0.15+0.74%+16%16396.95+358.39+2.23%+25.5%-1.49%-9.48%
'23/11/0120.35-0.55-2.63%+12.9%16038.56+37.29+0.23%+25.7%-2.86%-12.8%
'23/10/3120.9-0.15-0.71%+12.1%16001.27-148.41-0.92%+24.6%+0.21%-12.5%
'23/10/3021.05+0.55+2.68%+15.1%16149.68+15.07+0.09%+24.7%+2.59%-9.58%
'23/10/2720.500%+15.1%16134.61+60.87+0.38%+25.2%-0.38%-10.1%
'23/10/2620.5-0.25-1.2%+13.7%16073.74-285.15-1.74%+23%+0.54%-9.26%
'23/10/2520.75+0.05+0.24%+14%16358.89+49.13+0.3%+23.4%-0.06%-9.36%
'23/10/2420.7+0.35+1.72%+16%16309.76+58.4+0.36%+23.8%+1.36%-7.84%
'23/10/2320.35-0.55-2.63%+12.9%16251.36-189.36-1.15%+22.4%-1.48%-9.46%
'23/10/2020.9-0.55-2.56%+10%16440.72-12.01-0.07%+22.3%-2.49%-12.3%
'23/10/1921.45-0.05-0.23%+9.77%16452.73+11.82+0.07%+22.4%-0.3%-12.6%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.5+0.05+0.23%+10%16440.91-201.64-1.21%+20.9%+1.44%-10.9%
'23/10/1721.45-0.6-2.72%+7.03%16642.55-9.69-0.06%+20.8%-2.66%-13.8%
'23/10/1622.05+0.6+2.8%+10%16652.24-130.33-0.78%+19.9%+3.58%-9.87%
'23/10/1321.45-0.15-0.69%+9.26%16782.57-43.34-0.26%+19.6%-0.43%-10.3%
'23/10/1221.6-0.1-0.46%+8.76%16825.91+153.88+0.92%+20.7%-1.38%-11.9%
'23/10/1121.7-0.1-0.46%+8.26%16672.03+151.46+0.92%+21.8%-1.38%-13.5%
'23/10/0621.800%+8.26%16520.57+67.05+0.41%+22.3%-0.41%-14%
'23/10/0521.800%+8.26%16453.52+180.14+1.11%+23.6%-1.11%-15.4%
'23/10/0421.8-0.1-0.46%+7.76%16273.38-180.96-1.1%+22.3%+0.64%-14.5%
'23/10/0321.9-0.1-0.45%+7.27%16454.34-102.97-0.62%+21.5%+0.17%-14.2%
'23/10/0222+0.55+2.56%+10%16557.31+203.57+1.24%+23%+1.32%-13%
'23/09/2821.45+0.25+1.18%+11.3%16353.74+43.38+0.27%+23.4%+0.91%-12%
'23/09/2721.2-0.25-1.17%+10%16310.36+34.29+0.21%+23.6%-1.38%-13.6%
'23/09/2621.45+0.15+0.7%+10.8%16276.07-176.16-1.07%+22.3%+1.77%-11.5%
'23/09/2521.3-0.2-0.93%+9.77%16452.23+107.75+0.66%+23.1%-1.59%-13.3%
'23/09/2221.5-0.3-1.38%+8.26%16344.48+27.81+0.17%+23.3%-1.55%-15.1%
'23/09/2121.8-1-4.39%+3.51%16316.67-218.08-1.32%+21.7%-3.07%-18.2%
'23/09/2022.8+1.15+5.31%+9.01%16534.75-101.57-0.61%+20.9%+5.92%-11.9%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.65-0.05-0.23%+8.76%16636.32-61.92-0.37%+20.5%+0.14%-11.7%
'23/09/1821.7+0.15+0.7%+9.51%16698.24-222.68-1.32%+18.9%+2.02%-9.4%
'23/09/1521.55-0.15-0.69%+8.76%16920.92+113.36+0.67%+19.7%-1.36%-11%
'23/09/1421.7+0.05+0.23%+9.01%16807.56+226.05+1.36%+21.3%-1.13%-12.3%
'23/09/1321.65+0.2+0.93%+10%16581.51+8.8+0.05%+21.4%+0.88%-11.4%
'23/09/1221.45-0.55-2.5%+7.27%16572.71+139.76+0.85%+22.4%-3.35%-15.2%
'23/09/1122-0.35-1.57%+5.59%16432.95-143.07-0.86%+21.4%-0.71%-15.8%
'23/09/0822.35-0.5-2.19%+3.28%16576.02-43.12-0.26%+21.1%-1.93%-17.8%
'23/09/0722.85-0.25-1.08%+2.16%16619.14-119.02-0.71%+20.2%-0.37%-18%
'23/09/0623.1+0.1+0.43%+2.61%16738.16-53.45-0.32%+19.8%+0.75%-17.2%
'23/09/0523-0.15-0.65%+1.94%16791.61+1.92+0.01%+19.8%-0.66%-17.9%
'23/09/0423.15-0.15-0.64%+1.29%16789.69+144.75+0.87%+20.9%-1.51%-19.6%
'23/09/0123.3+0.6+2.64%+3.96%16644.94+10.43+0.06%+21%+2.58%-17%
'23/08/3122.7-0.4-1.73%+2.16%16634.51-85.31-0.51%+20.3%-1.22%-18.2%
'23/08/3023.1+0.95+4.29%+6.55%16719.82+96.17+0.58%+21%+3.71%-14.5%
'23/08/2922.15+0.25+1.14%+7.76%16623.65+114.39+0.69%+21.9%+0.45%-14.1%
'23/08/2821.9-0.4-1.79%+5.83%16509.26+27.68+0.17%+22.1%-1.96%-16.2%
'23/08/2522.3-0.2-0.89%+4.89%16481.58-289.29-1.72%+20%+0.83%-15.1%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.5+0.65+2.97%+8.01%16770.87+193.97+1.17%+21.4%+1.8%-13.4%
'23/08/2321.85-0.15-0.68%+7.27%16576.9+139.29+0.85%+22.4%-1.53%-15.1%
'23/08/2222-0.15-0.68%+6.55%16437.61+56.12+0.34%+22.8%-1.02%-16.3%
'23/08/2122.15-0.2-0.89%+5.59%16381.49+0.180%+22.8%-0.89%-17.2%
'23/08/1822.35-0.45-1.97%+3.51%16381.31-135.35-0.82%+21.8%-1.15%-18.3%
'23/08/1722.8+0.5+2.24%+5.83%16516.66+69.88+0.42%+22.3%+1.82%-16.5%
'23/08/1622.3-0.1-0.45%+5.36%16446.78-8.02-0.05%+22.3%-0.4%-16.9%
'23/08/1522.4+0.3+1.36%+6.79%16454.8+61.14+0.37%+22.7%+0.99%-15.9%
'23/08/1422.1-0.8-3.49%+3.06%16393.66-207.59-1.25%+21.2%-2.24%-18.1%
'23/08/1122.9-1.65-6.72%-3.87%16601.25-33.45-0.2%+21%-6.52%-24.8%
'23/08/1024.55-0.9-3.54%-7.27%16634.7-236.24-1.4%+19.3%-2.14%-26.5%
'23/08/0925.45+0.1+0.39%-6.9%16870.94-6.13-0.04%+19.2%+0.43%-26.1%
'23/08/0825.35-0.1-0.39%-7.27%16877.07-118.93-0.7%+18.4%+0.31%-25.7%
'23/08/0725.45-0.4-1.55%-8.7%16996+152.32+0.9%+19.5%-2.45%-28.2%
'23/08/0425.85+1.4+5.73%-3.48%16843.68-50.05-0.3%+19.1%+6.03%-22.6%
'23/08/0224.45-1.65-6.32%-9.58%16893.73-319.14-1.85%+16.9%-4.47%-26.5%
'23/08/0126.1-1.6-5.78%-14.8%17212.87+67.44+0.39%+17.4%-6.17%-32.2%
'23/07/3127.7-0.9-3.15%-17.5%17145.43-147.5-0.85%+16.4%-2.3%-33.8%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.6+0.25+0.88%-16.8%17292.93+51.11+0.3%+16.7%+0.58%-33.5%
'23/07/2728.35-0.05-0.18%-16.9%17241.82+79.27+0.46%+17.2%-0.64%-34.1%
'23/07/2628.4-1.85-6.12%-22%17162.55-36.34-0.21%+17%-5.91%-39%
'23/07/2530.25+0.5+1.68%-20.7%17198.89+165.28+0.97%+18.1%+0.71%-38.8%
'23/07/2429.75-0.65-2.14%-22.4%17033.61+2.91+0.02%+18.1%-2.16%-40.5%
'23/07/2130.4-1-3.18%-24.8%17030.7-134.19-0.78%+17.2%-2.4%-42.1%
'23/07/2031.4-2.4-7.1%-30.2%17164.89+48.45+0.28%+17.6%-7.38%-47.7%
'23/07/1933.8+2.8+9.03%-23.9%17116.44-111.47-0.65%+16.8%+9.68%-40.7%
'23/07/1831-0.5-1.59%-25.1%17227.91-106.38-0.61%+16.1%-0.98%-41.2%
'23/07/1731.5+2.85+9.95%-17.6%17334.29+50.58+0.29%+16.4%+9.66%-34%
'23/07/1428.65+2.6+9.98%-9.4%17283.71+222.31+1.3%+17.9%+8.68%-27.3%
'23/07/1326.05+0.4+1.56%-7.99%17061.4+99.37+0.59%+18.6%+0.97%-26.6%
'23/07/1225.65+2.25+9.62%+0.85%16962.03+63.12+0.37%+19.1%+9.25%-18.2%
'23/07/1123.4-1.15-4.68%-3.87%16898.91+246.11+1.48%+20.8%-6.16%-24.7%
'23/07/1024.55-0.65-2.58%-6.35%16652.8-11.41-0.07%+20.7%-2.51%-27.1%
'23/07/0725.2+0.55+2.23%-4.26%16664.21-97.96-0.58%+20%+2.81%-24.3%
'23/07/0624.65+1.1+4.67%+0.21%16762.17-294.26-1.73%+18%+6.4%-17.8%
'23/07/0523.55+0.8+3.52%+3.74%17056.43-84.34-0.49%+17.4%+4.01%-13.6%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.75+0.1+0.44%+4.19%17140.77+56.57+0.33%+17.8%+0.11%-13.6%
'23/07/0322.65+0.95+4.38%+8.76%17084.2+168.66+1%+18.9%+3.38%-10.2%
'23/06/3021.700%+8.76%16915.54-26.76-0.16%+18.8%+0.16%-10%
'23/06/2921.700%+8.76%16942.3+6.67+0.04%+18.8%-0.04%-10.1%
'23/06/2821.7+0.4+1.88%+10.8%16935.63+47.73+0.28%+19.1%+1.6%-8.34%
'23/06/2721.3-0.9-4.05%+6.31%16887.9-171.34-1%+17.9%-3.05%-11.6%
'23/06/2622.2-0.8-3.48%+2.61%17059.24-143.16-0.83%+17%-2.65%-14.4%
'23/06/212300%+2.61%17202.4+17.49+0.1%+17.1%-0.1%-14.5%
'23/06/2023+2.05+9.79%+12.6%17184.91-89.65-0.52%+16.5%+10.3%-3.83%
'23/06/1920.95+0.65+3.2%+16.3%17274.56-14.35-0.08%+16.4%+3.28%-0.12%
'23/06/1620.3+0.05+0.25%+16.5%17288.91-46.07-0.27%+16.1%+0.52%+0.47%
'23/06/1520.25+0.5+2.53%+19.5%17334.98+96.84+0.56%+16.7%+1.97%+2.77%
'23/06/1419.75+0.05+0.25%+19.8%17238.14+21.54+0.13%+16.9%+0.12%+2.93%
'23/06/1319.7-0.05-0.25%+19.5%17216.6+261.23+1.54%+18.7%-1.79%+0.83%
'23/06/1219.75+0.1+0.51%+20.1%16955.37+68.97+0.41%+19.2%+0.1%+0.95%
'23/06/0919.65+0.2+1.03%+21.3%16886.4+152.71+0.91%+20.2%+0.12%+1.1%
'23/06/0819.45-0.25-1.27%+19.8%16733.69-188.79-1.12%+18.9%-0.15%+0.9%
'23/06/0719.7-0.05-0.25%+19.5%16922.48+160.82+0.96%+20%-1.21%-0.55%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.75-0.25-1.25%+18%16761.66+47.23+0.28%+20.4%-1.53%-2.38%
'23/06/0520+0.05+0.25%+18.3%16714.43+7.52+0.05%+20.4%+0.2%-2.14%
'23/06/0219.95+0.5+2.57%+21.3%16706.91+194.26+1.18%+21.8%+1.39%-0.51%
'23/06/0119.45+0.05+0.26%+21.6%16512.65-66.31-0.4%+21.4%+0.66%+0.29%
'23/05/3119.4+0.05+0.26%+22%16578.96-43.78-0.26%+21%+0.52%+0.92%
'23/05/3019.35-0.15-0.77%+21%16622.74-13.56-0.08%+20.9%-0.69%+0.08%
'23/05/2919.5-0.25-1.27%+19.5%16636.3+131.25+0.8%+21.9%-2.07%-2.41%
'23/05/2619.75-0.1-0.5%+18.9%16505.05+213.05+1.31%+23.5%-1.81%-4.61%
'23/05/2519.85+0.05+0.25%+19.2%16292+132.68+0.82%+24.5%-0.57%-5.32%
'23/05/2419.8+0.25+1.28%+20.7%16159.32-28.71-0.18%+24.3%+1.46%-3.58%
'23/05/2319.55+0.4+2.09%+23.2%16188.03+7.14+0.04%+24.3%+2.05%-1.11%
'23/05/2219.15+0.15+0.79%+24.2%16180.89+5.97+0.04%+24.4%+0.75%-0.18%
'23/05/1919-0.15-0.78%+23.2%16174.92+73.04+0.45%+25%-1.23%-1.72%
'23/05/1819.15-0.15-0.78%+22.3%16101.88+176.59+1.11%+26.3%-1.89%-4.06%
'23/05/1719.3-0.3-1.53%+20.4%15925.29+251.39+1.6%+28.4%-3.13%-7.96%
'23/05/1619.6+0.3+1.55%+22.3%15673.9+198.85+1.28%+30%+0.27%-7.74%
'23/05/1519.3+0.1+0.52%+22.9%15475.05-27.31-0.18%+29.8%+0.7%-6.87%
'23/05/1219.2+0.25+1.32%+24.5%15502.36-12.28-0.08%+29.7%+1.4%-5.15%
交易
日期		(5484) 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.95-1.1-5.49%+17.7%15514.64-127.12-0.81%+28.6%-4.68%-10.9%
'23/05/1020.05+1.75+9.56%+29%15641.76-85.94-0.55%+27.9%+10.1%+1.03%
'23/05/0918.3+1.4+8.28%+39.6%15727.7+28.13+0.18%+28.2%+8.1%+11.5%
'23/05/0816.9+0.25+1.5%+41.7%15699.57+73.5+0.47%+28.8%+1.03%+13%
'23/05/0516.65-0.15-0.89%+40.5%15626.07+17.04+0.11%+28.9%-1%+11.6%
'23/05/0416.8+0.1+0.6%+41.3%15609.03+55.62+0.36%+29.4%+0.24%+12%
'23/05/0316.7-0.3-1.76%+38.8%15553.41-83.07-0.53%+28.7%-1.23%+10.1%
'23/05/021700%+38.8%15636.48+57.3+0.37%+29.1%-0.37%+9.67%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。