|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230.5 | +3.5 | +1.52% | 1.74% | 231.5 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | 2.37 | 40.7 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | -9.5 (-3.96%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共179月) |
|
月成交價: 234元 (-41.5元/ -15.1%) | 成交均張: 3,172張/日 | 成交均額: 7.94億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第82低 | 近3月新低 | 連2漲→跌 (-41.5元/ -15.1%) | 第68高 | 近3月新低 | 第64高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 234元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 238 | 228.5 | 253 | 284 | 216.5 | 197.5 | 230.5 | 215 | 420 | 294 | 285.5 | - | - | 235 | 漲跌價 | -4 | +5.5 | -19 | -50 | +17.5 | +36.5 | +3.5 | +19 | -186 | -60 | -51.5 | - | - | -1 | 漲跌幅 | -1.68% | +2.41% | -7.51% | -17.6% | +8.08% | +18.5% | +1.52% | +8.84% | -44.3% | -20.4% | -18% | - | - | -0.43% | 振幅 | 4.83% | 8.53% | 12.8% | 25.2% | 37% | 49.6% | 45.8% | 63.7% | 66.2% | 106% | 149% | - | - | 35.1% | 成交張數 | 7,389 | 1.36萬 | 3萬 | 7.5萬 | 19.3萬 | 27.3萬 | 42.2萬 | 109萬 | 149萬 | 279萬 | 673萬 | - | - | 21.4萬 | 成交金額 | 17.4億 | 31.7億 | 70.5億 | 193億 | 494億 | 671億 | 1,000億 | 2,497億 | 3,761億 | 7,658億 | 1.75兆 | - | - | 540億 | 週轉率 | 2.09% | 3.85% | 8.49% | 21.2% | 54.7% | 77.2% | 119% | 307% | 422% | 789% | 1901% | - | - | 60.5% |
結算價 234元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 278 | 284.5 | 221.5 | 234 | -41.5 | -15.1 | 22.9 | 57.1 | 3.17 | 143 | 7.94 | +0.92 | -1.48 | -0.96 | -1.52 | 27.6 | -1.3 | 2.65 | -0.01 | 0.02 | 0.83 | 24M03 | 21 | 239 | 293 | 230.5 | 275.5 | +35.5 | +14.8 | 26 | 92.4 | 4.4 | 243 | 11.6 | -10.1 | +4.29 | +0.96 | -4.88 | 27.2 | +1.7 | 3.95 | -0.04 | 0.03 | 0.73 | 24M02 | 13 | 221 | 265 | 215.5 | 240 | +20 | +9.09 | 22.5 | 41.6 | 3.2 | 103 | 7.95 | +2.55 | +2.39 | +0.54 | +5.49 | 29.3 | +0.49 | 2.25 | +0.01 | 0.07 | 3.02 | 24M01 | 22 | 235 | 236.5 | 210.5 | 220 | -15 | -6.38 | 11.1 | 23 | 1.05 | 51 | 2.32 | -7.89 | +0.06 | -0.3 | -8.13 | 28.6 | +0 | 1.76 | -0.07 | 0.06 | 3.46 | 23M12 | 21 | 229 | 238 | 218 | 235 | +6.5 | +2.84 | 8.75 | 26.6 | 1.27 | 60.8 | 2.9 | -0.86 | +0.5 | +0.27 | -0.09 | 31 | -0.31 | 1.76 | -0.08 | 0.13 | 7.21 | 23M11 | 22 | 197 | 236 | 195 | 228.5 | +33 | +16.9 | 21 | 29.8 | 1.36 | 65.4 | 2.97 | +4.02 | +0.49 | +0.18 | +4.69 | 31.2 | -0.49 | 2.07 | +0.12 | 0.2 | 9.91 | 23M10 | 20 | 204.5 | 210.5 | 195 | 195.5 | -8 | -3.93 | 7.62 | 15.9 | 0.8 | 32.4 | 1.62 | -0.75 | -0.14 | +0.05 | -0.84 | 30.2 | +0.02 | 2.56 | +0.02 | 0.08 | 3.28 | 23M09 | 20 | 205.5 | 209 | 191.5 | 203.5 | -1.5 | -0.73 | 8.54 | 18.2 | 0.91 | 37.2 | 1.86 | +0.53 | -0.01 | -0.12 | +0.4 | 30.6 | +0.13 | 2.54 | -0.03 | 0.06 | 2.44 | 23M08 | 22 | 212 | 218 | 187.5 | 205 | -6 | -2.84 | 14.5 | 26.8 | 1.22 | 53.8 | 2.45 | -0.87 | -0.7 | -0.19 | -1.76 | 30.1 | -0.04 | 2.4 | +0.01 | 0.09 | 3.87 | 23M07 | 21 | 238 | 239.5 | 211 | 211 | -26.5 | -11.2 | 12 | 33.7 | 1.6 | 73.8 | 3.52 | -2.93 | -6.47 | -0.34 | -9.74 | 29.8 | +0.24 | 2.45 | +0.08 | 0.08 | 3.31 | 23M06 | 20 | 240 | 255 | 230.5 | 237.5 | -2 | -0.84 | 10.2 | 30.4 | 1.52 | 73.6 | 3.68 | +0.37 | -1.22 | +0.41 | -0.44 | 30.4 | +0.01 | 2.2 | -0.15 | 0 | 0 | 23M05 | 22 | 235 | 246 | 226.5 | 239.5 | +4.5 | +1.91 | 8.3 | 25.1 | 1.14 | 58.8 | 2.67 | +1.26 | -1.97 | +0.31 | -0.4 | 30.6 | -0.03 | 2.19 | +0.03 | 0.15 | 6.79 | 23M04 | 17 | 250 | 264.5 | 227.5 | 235 | -15.5 | -6.19 | 14.8 | 32 | 1.88 | 79.4 | 4.67 | +0.45 | -0.79 | -0.09 | -0.43 | 30.9 | -0.32 | 2.22 | +0.05 | 0.12 | 5.49 | 23M03 | 23 | 251 | 272 | 237.5 | 250.5 | -0.5 | -0.2 | 13.7 | 70.7 | 3.07 | 179 | 7.77 | -4.75 | +4.64 | -0.18 | -0.28 | 31.1 | -0.1 | 2.54 | -0.36 | 0.08 | 2.99 | 23M02 | 18 | 225 | 253.5 | 222 | 251 | +28 | +12.6 | 14.1 | 77.4 | 4.3 | 186 | 10.3 | -3.74 | +6.07 | +0.11 | +2.44 | 32.4 | -0.22 | 2.64 | +0.22 | 0.44 | 16.6 | 23M01 | 13 | 182.5 | 231 | 179 | 223 | +40.5 | +22.2 | 28.5 | 33.8 | 2.6 | 69.7 | 5.37 | +6.17 | +1.31 | +0.54 | +8.02 | 32.9 | -1.31 | 2.86 | +0.08 | 0.22 | 7.67 | 22M12 | 22 | 188.5 | 196 | 178 | 182.5 | -3.5 | -1.88 | 9.68 | 23.1 | 1.05 | 43.2 | 1.96 | +0.43 | +0.3 | -0.27 | +0.46 | 31.2 | -0.2 | 4.17 | +0 | 0.13 | 3.21 | 22M11 | 22 | 166 | 188.5 | 164.5 | 186 | +20 | +12 | 14.5 | 25.1 | 1.14 | 45.1 | 2.05 | +0.35 | +0.2 | -0.19 | +0.35 | 31.2 | -0.29 | 4.38 | 0 | 0.13 | 2.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 175 | 185 | 156 | 166 | -11 | -6.21 | 16.4 | 31.6 | 1.58 | 52.4 | 2.62 | -1.05 | -0.57 | +0.15 | -1.47 | 31.1 | -0.52 | 4.66 | -0.12 | 0.13 | 2.85 | 22M09 | 21 | 205.5 | 205.5 | 171 | 177 | -30.5 | -14.7 | 16.6 | 34.7 | 1.65 | 66.3 | 3.16 | -1.52 | -0.4 | -0.59 | -2.52 | 31.9 | -0.3 | 5.18 | +0.04 | 0.25 | 4.88 | 22M08 | 23 | 215 | 223.5 | 204 | 207.5 | -8 | -3.71 | 9.05 | 56.2 | 2.44 | 120 | 5.2 | -1.96 | -2.68 | +0.25 | -4.39 | 31.6 | +1.26 | 5.48 | +0.04 | 0.22 | 3.96 | 22M07 | 21 | 238 | 245 | 211 | 215.5 | -23 | -9.64 | 14.3 | 68.5 | 3.26 | 153 | 7.31 | -2.2 | -0.6 | -0.17 | -2.97 | 32.9 | -0.29 | 4.22 | +0.06 | 0.18 | 4.19 | 22M06 | 21 | 226.5 | 271.5 | 226.5 | 238.5 | +13.5 | +6 | 20 | 130 | 6.21 | 326 | 15.5 | -8.88 | +4.46 | +0.3 | -4.12 | 33 | -0.08 | 4.51 | +0.01 | 0.12 | 2.68 | 22M05 | 21 | 220.5 | 236.5 | 208 | 225 | +4.5 | +2.04 | 12.9 | 78.9 | 3.76 | 176 | 8.38 | -6.07 | -0.3 | +0.25 | -6.12 | 38.2 | +0.96 | 4.59 | +0.05 | 0.11 | 2.35 | 22M04 | 19 | 239 | 244.5 | 207 | 220.5 | -19.5 | -8.12 | 15.6 | 29.2 | 1.54 | 66.4 | 3.49 | -5.89 | -0.04 | -0.26 | -6.2 | 39.5 | +0.07 | 3.64 | -0.02 | 0.06 | 1.57 | 22M03 | 23 | 259 | 264.5 | 237 | 240 | -24.5 | -9.26 | 10.4 | 51 | 2.22 | 127 | 5.54 | -10.6 | -0.31 | +0.54 | -10.3 | 40 | +1 | 3.57 | +0.03 | 0.08 | 2.21 | 22M02 | 15 | 267.5 | 285 | 263.5 | 264.5 | +1 | +0.38 | 8.16 | 17.4 | 1.16 | 47.6 | 3.18 | -1.48 | +0.01 | +0.08 | -1.39 | 42.7 | -0.16 | 2.57 | 0 | 0.05 | 1.87 | 22M01 | 18 | 307.5 | 317 | 258.5 | 263.5 | -43 | -14 | 19.1 | 31.9 | 1.77 | 91.5 | 5.08 | -9.76 | +0.32 | -0.18 | -9.62 | 43 | +0.1 | 2.73 | -0.02 | 0.05 | 1.79 | 21M12 | 22 | 281 | 311.5 | 280 | 306.5 | +21 | +7.36 | 11 | 27.1 | 1.23 | 79.8 | 3.63 | +2.15 | -0.25 | +0.14 | +2.03 | 45.7 | +0.06 | 2.63 | +0.02 | 0.07 | 2.51 | 21M11 | 22 | 311.5 | 324.5 | 275 | 285.5 | -23.5 | -7.61 | 16 | 49.2 | 2.24 | 142 | 6.46 | -10.6 | +0.17 | +0.18 | -10.2 | 45.3 | +1.12 | 2.56 | -0.02 | 0.05 | 1.91 | 21M10 | 20 | 306.5 | 319 | 276 | 309 | -0.5 | -0.16 | 13.9 | 26.3 | 1.32 | 79.1 | 3.95 | -0.31 | -0.15 | -0.02 | -0.47 | 48.6 | -0.05 | 1.45 | +0 | 0.07 | 4.91 | 21M09 | 20 | 321.5 | 347 | 305 | 309.5 | -16.5 | -5.06 | 12.9 | 27.7 | 1.39 | 91.1 | 4.56 | +1.78 | -0.06 | -0.16 | +1.56 | 48.1 | +0.22 | 1.5 | 0 | 0.07 | 4.62 | 21M08 | 22 | 326 | 355 | 302.5 | 326 | +6 | +1.88 | 16.4 | 34.7 | 1.58 | 114 | 5.19 | +0.02 | -0.84 | +0.03 | -0.79 | 47.1 | -0.43 | 1.28 | -0.03 | 0.07 | 5.48 | 21M07 | 22 | 392.5 | 405 | 320 | 320 | -75 | -19 | 21.5 | 29.9 | 1.36 | 110 | 5 | -3.95 | -1.87 | -0.02 | -5.84 | 47.2 | +0.68 | 1.71 | +0.04 | 0.1 | 5.62 | 21M06 | 21 | 370 | 414.5 | 370 | 395 | +27 | +7.34 | 12.1 | 28.5 | 1.36 | 111 | 5.29 | +2.95 | +0.41 | +0.26 | +3.62 | 48.4 | -0.01 | 1.02 | 0 | 0.06 | 5.48 | 21M05 | 21 | 428 | 434 | 306 | 368 | -57 | -13.4 | 30.1 | 55.3 | 2.63 | 195 | 9.29 | -1.04 | -0.49 | -0.32 | -1.85 | 47.5 | -0.36 | 1.03 | +0.05 | 0.06 | 5.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 405 | 429.5 | 399 | 425 | +22.5 | +5.59 | 7.58 | 30.8 | 1.62 | 128 | 6.73 | +3.22 | -3.62 | +0.05 | -0.35 | 47.8 | -0.22 | 1.39 | -0.36 | 0.01 | 0.57 | 21M03 | 22 | 412 | 443 | 391.5 | 402.5 | +3.5 | +0.88 | 12.9 | 49.1 | 2.23 | 204 | 9.27 | -2.14 | +1.24 | +0.27 | -0.63 | 47 | +0.26 | 1.61 | +0.03 | 0.37 | 22.9 | 21M02 | 13 | 390.5 | 437 | 383 | 399 | +3 | +0.76 | 13.6 | 33.7 | 2.59 | 137 | 10.6 | +0.41 | -0.51 | +0.06 | -0.04 | 47.5 | +0.18 | 1.35 | +0.02 | 0.34 | 25.3 | 21M01 | 20 | 386.5 | 468 | 380 | 396 | +11.5 | +2.99 | 22.9 | 64.2 | 3.21 | 276 | 13.8 | +5.59 | +1.64 | -0.03 | +7.2 | 47.4 | +0.25 | 1.18 | -0.02 | 0.32 | 27.7 | 20M12 | 23 | 310 | 391.5 | 306 | 384.5 | +79 | +25.9 | 28 | 66.7 | 2.9 | 238 | 10.3 | +11.6 | +1.39 | -0.3 | +12.7 | 45.8 | -0.79 | 0.92 | +0.08 | 0.35 | 37.5 | 20M11 | 21 | 251 | 307.5 | 250.5 | 305.5 | +56.5 | +22.7 | 22.9 | 41.5 | 1.98 | 119 | 5.66 | +6.91 | +1.76 | +0.31 | +8.97 | 42.8 | -0.92 | 1.71 | +0.27 | 0.27 | 15.6 | 20M10 | 19 | 287 | 291 | 246.5 | 249 | -36 | -12.6 | 15.6 | 40.1 | 2.11 | 109 | 5.75 | -7.33 | -1.18 | -0.08 | -8.59 | 40.9 | +0.59 | 2.63 | -0.34 | 0 | 0 | 20M09 | 22 | 319 | 334 | 280 | 285 | -37 | -11.5 | 16.8 | 54.7 | 2.49 | 167 | 7.59 | -1.44 | -1.04 | -0.28 | -2.76 | 43.1 | +0.66 | 2.04 | +0.08 | 0.34 | 16.6 | 20M08 | 21 | 308 | 343 | 303 | 322 | +13 | +4.21 | 12.9 | 68.1 | 3.24 | 219 | 10.4 | +4.38 | +0.79 | 0 | +5.17 | 43 | -0.4 | 1.38 | -0.14 | 0.26 | 18.5 | 20M07 | 23 | 293.5 | 318.5 | 293.5 | 309 | +15.5 | +5.28 | 8.52 | 49.9 | 2.17 | 153 | 6.67 | +3.21 | -0.18 | -0.06 | +2.97 | 41.6 | -0.79 | 1.78 | -0.15 | 0.4 | 22.3 | 20M06 | 20 | 310.5 | 318.5 | 281 | 293.5 | -13 | -4.24 | 12.2 | 46.7 | 2.34 | 142 | 7.12 | -0.23 | -1.23 | -0.27 | -1.73 | 40.6 | +0.49 | 2.57 | -0.02 | 0.55 | 21.2 | 20M05 | 20 | 280 | 335 | 275.5 | 306.5 | +18.5 | +6.42 | 20.7 | 75.3 | 3.76 | 227 | 11.3 | +8.58 | +0.86 | +0.29 | +9.72 | 41.8 | -0.11 | 2.08 | +0.01 | 0.57 | 27.4 | 20M04 | 20 | 200.5 | 293 | 198.5 | 288 | +87.5 | +43.6 | 47.1 | 83.2 | 4.16 | 198 | 9.92 | +7.15 | -0.54 | +0.36 | +6.97 | 40.1 | -0.85 | 2.2 | -0.41 | 0.56 | 25.5 | 20M03 | 22 | 290 | 309 | 179.5 | 200.5 | -101 | -33.5 | 43 | 95.5 | 4.34 | 221 | 10.1 | -9.71 | -2.51 | -1.46 | -13.7 | 37.2 | -0.15 | 3.04 | +0.03 | 0.97 | 31.8 | 20M02 | 19 | 300 | 331.5 | 293 | 301.5 | -4.5 | -1.47 | 12.6 | 70.1 | 3.69 | 219 | 11.5 | +1.92 | +1.1 | +0.34 | +3.36 | 40.1 | +0.48 | 3.19 | -0.09 | 0.93 | 29.2 | 20M01 | 15 | 283 | 336.5 | 263.5 | 306 | +25 | +8.9 | 26 | 71.4 | 4.76 | 216 | 14.4 | +9.85 | +1.65 | -0.39 | +11.1 | 39.9 | -0.59 | 2.71 | -0.01 | 1.02 | 37.8 | 19M12 | 22 | 260 | 289.5 | 260 | 281 | +20.5 | +7.87 | 11.3 | 39.6 | 1.8 | 109 | 4.94 | +6.21 | +0.88 | +0.92 | +8 | 37.6 | -0.8 | 3.3 | +0.28 | 1.03 | 31.2 | 19M11 | 21 | 262 | 278.5 | 250 | 260.5 | -1 | -0.38 | 10.9 | 43.5 | 2.07 | 114 | 5.44 | +2.39 | +0.66 | +0.07 | +3.12 | 36.2 | -0.38 | 4.1 | -0.01 | 0.75 | 18.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 272 | 274.5 | 249 | 261.5 | -9 | -3.33 | 9.43 | 36.3 | 1.73 | 94.9 | 4.52 | +5.9 | -0.2 | -0.06 | +5.64 | 35.8 | -0.28 | 4.49 | -0.26 | 0.77 | 17.1 | 19M09 | 19 | 255.5 | 280 | 251 | 270.5 | +16 | +6.29 | 11.4 | 37.8 | 1.99 | 102 | 5.35 | +5.41 | +0.2 | -0.16 | +5.46 | 34.1 | 0 | 4.77 | +0.16 | 1.02 | 21.5 | 19M08 | 21 | 274.5 | 277.5 | 238.5 | 254.5 | -25.5 | -9.11 | 13.9 | 37.7 | 1.8 | 94.5 | 4.5 | -2.29 | -0.04 | +0.15 | -2.19 | 32.7 | +0.04 | 4.77 | +0.39 | 0.86 | 18 | 19M07 | 23 | 269 | 284.5 | 261.5 | 280 | +20 | +7.69 | 8.85 | 36.8 | 1.6 | 101 | 4.38 | +2.22 | +0.43 | -0.12 | +2.53 | 31.1 | -0.2 | 4.73 | -0.8 | 0.47 | 9.85 | 19M06 | 19 | 234 | 265 | 228.5 | 260 | +21.5 | +9.01 | 15.3 | 37.1 | 1.95 | 91.3 | 4.81 | +4.81 | -0.4 | +0.51 | +4.92 | 31.3 | -0.82 | 4.93 | +0.1 | 1.27 | 25.8 | 19M05 | 22 | 293 | 294.5 | 226 | 238.5 | -55 | -18.7 | 23.3 | 79.8 | 3.63 | 203 | 9.24 | -6.75 | -3.17 | -1.46 | -11.4 | 30.2 | -1.02 | 5.74 | +0.66 | 1.17 | 20.4 | 19M04 | 20 | 262.5 | 304 | 262 | 293.5 | +33.5 | +12.9 | 16.2 | 91.3 | 4.56 | 263 | 13.2 | +5.58 | +3.83 | +0.36 | +9.77 | 32.1 | -0.33 | 6.76 | -1 | 0.51 | 7.5 | 19M03 | 20 | 287 | 289 | 252 | 260 | -17 | -6.14 | 13.4 | 67.1 | 3.36 | 179 | 8.93 | -7.38 | -0.12 | +0.17 | -7.33 | 30.2 | +0.4 | 7.09 | -0.77 | 1.51 | 21.2 | 19M02 | 13 | 247.5 | 286 | 246 | 277 | +35 | +14.5 | 16.5 | 68.3 | 5.26 | 181 | 13.9 | +7.04 | +0.26 | +0.38 | +7.67 | 32 | -0.25 | 6.69 | +0.25 | 2.27 | 34 | 19M01 | 21 | 224 | 254 | 201 | 242 | +21 | +9.5 | 24 | 83.8 | 3.99 | 192 | 9.16 | +4.95 | -0.05 | +0.49 | +5.38 | 29.8 | -1.12 | 6.95 | -0.42 | 2.02 | 29.1 | 18M12 | 21 | 252 | 264 | 216 | 221 | -19.5 | -8.11 | 20 | 86.7 | 4.13 | 208 | 9.9 | +1.31 | -0.16 | -0.24 | +0.91 | 28.1 | -0.62 | 8.07 | +0.37 | 2.44 | 30.2 | 18M11 | 22 | 199.5 | 246 | 199.5 | 240.5 | +40.5 | +20.2 | 23.2 | 133 | 6.04 | 298 | 13.6 | +5.93 | +0.25 | +0.86 | +7.04 | 28 | -0.26 | 8.7 | -0.11 | 2.07 | 23.8 | 18M10 | 22 | 255.5 | 267.5 | 181 | 200 | -52.5 | -20.8 | 34.3 | 163 | 7.41 | 355 | 16.1 | -7.22 | -2.42 | -0.55 | -10.2 | 26.5 | -2.33 | 8.96 | +1.39 | 2.18 | 24.3 | 18M09 | 19 | 277 | 283.5 | 240.5 | 252.5 | -24.5 | -8.84 | 15.5 | 120 | 6.29 | 314 | 16.5 | -10 | -0.46 | -0.48 | -11 | 28.3 | +0.39 | 11.3 | +0.05 | 0.79 | 6.98 | 18M08 | 23 | 301 | 313.5 | 251 | 277 | -22 | -7.36 | 20.9 | 140 | 6.11 | 390 | 16.9 | -12.1 | -0.64 | -0.3 | -13 | 31.3 | +1.97 | 10.9 | +0.47 | 0.74 | 6.81 | 18M07 | 22 | 364.5 | 367 | 285 | 299 | -61 | -16.9 | 22.8 | 144 | 6.56 | 464 | 21.1 | -16.6 | -0.96 | -0.21 | -17.8 | 35.1 | +1.95 | 8.93 | -0.1 | 0.27 | 3.06 | 18M06 | 20 | 429 | 465 | 340 | 360 | -65 | -15.3 | 29.4 | 94.4 | 4.72 | 369 | 18.5 | -7.88 | -1.93 | -0.31 | -10.1 | 40 | +2.2 | 6.98 | -0.19 | 0.37 | 5.27 | 18M05 | 22 | 450 | 515 | 378.5 | 425 | -25 | -5.56 | 30.3 | 107 | 4.84 | 474 | 21.5 | -6.36 | -1.56 | -0.85 | -8.76 | 42.6 | +1.11 | 4.78 | +0.24 | 0.56 | 11.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 427.5 | 530 | 416 | 450 | +26 | +6.13 | 26.9 | 88.8 | 4.93 | 419 | 23.3 | -5.49 | +2.23 | +0.76 | -2.5 | 44.9 | +0.72 | 3.67 | -1.12 | 0.32 | 8.66 | 18M03 | 23 | 372 | 425.5 | 368.5 | 424 | +49 | +13.1 | 15.2 | 55.1 | 2.39 | 218 | 9.48 | +3.25 | +0.59 | -0.71 | +3.12 | 46.8 | -0.6 | 2.95 | -0.2 | 1.44 | 48.7 | 18M02 | 13 | 377.5 | 394 | 338 | 375 | -2.5 | -0.66 | 14.8 | 41.5 | 3.19 | 153 | 11.8 | -1.4 | +0.82 | +0.39 | -0.19 | 45.6 | +0.12 | 3.56 | -0.1 | 1.64 | 46 | 18M01 | 22 | 322.5 | 380 | 317 | 377.5 | +55.5 | +17.2 | 19.6 | 64.4 | 2.93 | 227 | 10.3 | +7.36 | +1.61 | +0.12 | +9.1 | 46.2 | -0.96 | 3.45 | +0.52 | 1.74 | 50.3 | 17M12 | 21 | 340.5 | 342.5 | 298.5 | 322 | -8.5 | -2.57 | 13.3 | 47.7 | 2.27 | 152 | 7.24 | +3.01 | -0.29 | -0.5 | +2.22 | 43.7 | -0.07 | 4.41 | +0.19 | 1.21 | 27.5 | 17M11 | 22 | 302.5 | 344 | 296 | 330.5 | +28.5 | +9.44 | 15.9 | 91.6 | 4.16 | 293 | 13.3 | +4.37 | +1.8 | -0.8 | +5.36 | 42.5 | -0.68 | 4.48 | +0.33 | 1.03 | 22.9 | 17M10 | 19 | 276 | 308.5 | 273 | 302 | +29.5 | +10.8 | 13 | 59.4 | 3.13 | 175 | 9.2 | +7.19 | +0.15 | +1.32 | +8.67 | 40.9 | -0.18 | 5.16 | +0.15 | 0.69 | 13.4 | 17M09 | 22 | 268 | 296.5 | 267 | 272.5 | +5 | +1.87 | 11 | 78.7 | 3.58 | 220 | 10 | +4.7 | +0.62 | +0.25 | +5.57 | 38.4 | -0.03 | 5.34 | +0.15 | 0.54 | 10.2 | 17M08 | 23 | 222 | 274.5 | 221 | 267.5 | +48.5 | +22.1 | 24.4 | 113 | 4.92 | 286 | 12.4 | +11.9 | +0.06 | -1.62 | +10.3 | 36.8 | -1.2 | 5.37 | -0.21 | 0.4 | 7.41 | 17M07 | 21 | 205 | 225.5 | 198 | 219 | +13.5 | +6.57 | 13.4 | 66.9 | 3.19 | 142 | 6.78 | +2.16 | -0.28 | +1.35 | +3.24 | 33 | +0.7 | 6.57 | +0.07 | 0.61 | 9.27 | 17M06 | 23 | 202.5 | 216 | 200 | 205.5 | +3.5 | +1.73 | 7.92 | 53.6 | 2.33 | 111 | 4.81 | +0.09 | -0.12 | +0.68 | +0.66 | 32.1 | +0.85 | 5.87 | -0.08 | 0.54 | 9.11 | 17M05 | 20 | 194 | 213.5 | 186 | 202 | +9.5 | +4.94 | 14.3 | 54.7 | 2.73 | 111 | 5.54 | +4.62 | +1.04 | +0.88 | +6.55 | 32 | +0.05 | 5.02 | +0.37 | 0.62 | 12.3 | 17M04 | 18 | 192 | 196 | 177 | 192.5 | +2 | +1.05 | 9.97 | 34.7 | 1.93 | 64.9 | 3.61 | +0.15 | -0.31 | -0.08 | -0.24 | 30.7 | -0.72 | 4.97 | -1.25 | 0.24 | 4.87 | 17M03 | 23 | 196 | 214.5 | 183 | 190.5 | -5.5 | -2.81 | 16.1 | 68.3 | 2.97 | 137 | 5.97 | +10.1 | -0.2 | -0.95 | +8.92 | 31.8 | -0.34 | 5.69 | -0.33 | 1.49 | 26.2 | 17M02 | 18 | 162.5 | 207 | 160.5 | 196 | +35 | +21.7 | 28.9 | 90.9 | 5.05 | 165 | 9.19 | +18.1 | +0.93 | +0.38 | +19.4 | 28.6 | -0.94 | 6.03 | +0.34 | 1.82 | 30.2 | 17M01 | 16 | 149 | 163.5 | 146.5 | 161 | +13 | +8.78 | 11.5 | 51.3 | 3.2 | 79.7 | 4.98 | +8.24 | +0.27 | -0.22 | +8.29 | 21.7 | -1.16 | 6.97 | +0.04 | 1.48 | 21.3 | 16M12 | 22 | 132 | 155 | 128 | 148 | +15.5 | +11.7 | 20.4 | 76.7 | 3.48 | 110 | 5 | -0.09 | -0.3 | +1.04 | +0.65 | 19 | +0.77 | 8.13 | -0.05 | 1.44 | 17.7 | 16M11 | 22 | 138 | 142 | 123.5 | 132.5 | -7 | -5.02 | 13.3 | 53.2 | 2.42 | 69.6 | 3.16 | -12 | -0.15 | +0.33 | -11.9 | 18.7 | +1.27 | 7.36 | -0.17 | 1.49 | 20.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 164.5 | 167 | 138.5 | 139.5 | -24 | -14.7 | 17.4 | 40.1 | 2.01 | 60.5 | 3.02 | -9.8 | -0.46 | -0.05 | -10.3 | 22.2 | +1.03 | 6.09 | +0.54 | 1.66 | 27.3 | 16M09 | 19 | 165 | 173 | 156.5 | 163.5 | -0.5 | -0.3 | 10.1 | 34.9 | 1.84 | 57.9 | 3.05 | -0.83 | +0.17 | -0.28 | -0.94 | 26.3 | -0.08 | 5.06 | +0.57 | 1.12 | 22.2 | 16M08 | 23 | 157.5 | 179 | 149.5 | 164 | +7.5 | +4.79 | 18.8 | 61.7 | 2.68 | 103 | 4.48 | +9.26 | -0.28 | +0.08 | +9.06 | 27.5 | -1.14 | 5.15 | -1.02 | 0.55 | 10.7 | 16M07 | 20 | 150 | 159 | 140 | 156.5 | +8 | +5.39 | 12.8 | 41.9 | 2.09 | 62.8 | 3.14 | +4.74 | +0.23 | +0.68 | +5.64 | 24.6 | -0.69 | 6.28 | -0.2 | 1.57 | 25 | 16M06 | 21 | 138 | 155 | 134 | 148.5 | +10.5 | +7.61 | 15.2 | 43 | 2.05 | 61.6 | 2.93 | +4.24 | +0.23 | +0.26 | +4.73 | 23.3 | +0 | 6.97 | -0.93 | 1.77 | 25.4 | 16M05 | 21 | 143.5 | 146.5 | 126 | 138 | -4 | -2.82 | 14.4 | 49.5 | 2.36 | 66.4 | 3.16 | -2.82 | +0.23 | +0.18 | -2.4 | 21.5 | +0.33 | 6.97 | +0.97 | 2.7 | 38.8 | 16M04 | 19 | 140.5 | 156.5 | 137 | 142 | -0.5 | -0.35 | 13.7 | 39.5 | 2.08 | 58.5 | 3.08 | +0.09 | +0.1 | +0.03 | +0.22 | 21.2 | -0.65 | 6.64 | -0.75 | 1.73 | 26.1 | 16M03 | 23 | 134.5 | 164 | 134 | 142.5 | +8.5 | +6.34 | 22.4 | 71.5 | 3.11 | 107 | 4.64 | +5.24 | +0.64 | -0.16 | +5.72 | 21.4 | -1.87 | 7.28 | -0.17 | 2.48 | 34.1 | 16M02 | 13 | 128.5 | 139.5 | 118 | 134 | +6 | +4.69 | 16.8 | 38.6 | 2.97 | 50.6 | 3.89 | +0.56 | -0.97 | +0.04 | -0.37 | 22 | +0.09 | 9.15 | -0.09 | 2.66 | 29 | 16M01 | 21 | 131 | 133.5 | 104 | 128 | -1.5 | -1.16 | 22.8 | 76.2 | 3.63 | 91.4 | 4.35 | -6.81 | -1.12 | +0.93 | -7 | 21.7 | +1.32 | 9.07 | +0.14 | 2.75 | 30.3 | 15M12 | 23 | 154 | 157.5 | 124.5 | 129.5 | -23 | -15.1 | 21.6 | 39.9 | 1.73 | 54.1 | 2.35 | -3.69 | -2.01 | +0.25 | -5.45 | 23.2 | +0.43 | 7.75 | -0.15 | 2.61 | 33.6 | 15M11 | 21 | 182.5 | 190 | 150.5 | 152.5 | -29 | -16 | 21.8 | 34.9 | 1.66 | 58.2 | 2.77 | -5.46 | +0.07 | -0.35 | -5.74 | 23.7 | +0.76 | 7.32 | +0.55 | 2.76 | 37.6 | 15M10 | 21 | 177 | 192 | 175.5 | 181.5 | +6.5 | +3.71 | 9.43 | 27.4 | 1.31 | 50.5 | 2.41 | +2.85 | +0.02 | +0.04 | +2.91 | 25.4 | +0.02 | 6.56 | +0.01 | 2.2 | 33.6 | 15M09 | 20 | 165.5 | 187 | 164.5 | 175 | +8 | +4.79 | 13.5 | 37.8 | 1.89 | 67.2 | 3.36 | +0.43 | +1.07 | +0.37 | +1.87 | 24.4 | +0.01 | 6.54 | +0.04 | 2.19 | 33.5 | 15M08 | 21 | 194 | 197 | 142 | 167 | -28.5 | -14.6 | 28.1 | 51.9 | 2.47 | 86.8 | 4.13 | -0.23 | +0.59 | +0.53 | +0.89 | 24 | -2.12 | 6.53 | +1.63 | 2.15 | 33 | 15M07 | 22 | 205 | 217.5 | 187.5 | 195.5 | -7.5 | -3.69 | 14.8 | 35.8 | 1.63 | 72.9 | 3.31 | +1.01 | -0.23 | -0.17 | +0.61 | 23.9 | -1.21 | 8.65 | -0.63 | 0.52 | 6.03 | 15M06 | 21 | 236.5 | 244 | 191 | 203 | -33.5 | -14.2 | 22.4 | 43.8 | 2.09 | 93.2 | 4.44 | -0.43 | -0.23 | -0.44 | -1.1 | 23.7 | -1.02 | 9.85 | +0.95 | 1.16 | 11.7 | 15M05 | 20 | 236 | 248.5 | 227.5 | 236.5 | +2 | +0.85 | 8.96 | 26.3 | 1.32 | 62.4 | 3.12 | +2.04 | +0.06 | +0.2 | +2.3 | 24.7 | -0.38 | 10.9 | +0.1 | 0.21 | 1.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 230 | 244 | 217.5 | 234.5 | +3 | +1.3 | 11.4 | 39 | 1.95 | 89.7 | 4.49 | -1.52 | -1.27 | +0.14 | -2.65 | 23.8 | -0.14 | 11.2 | -0.7 | 0.11 | 0.95 | 15M03 | 22 | 256 | 271.5 | 225 | 231.5 | -22 | -8.68 | 18.3 | 56.6 | 2.57 | 141 | 6.41 | -4.6 | -0.73 | -0.28 | -5.61 | 24.5 | +1.95 | 11.4 | -0.48 | 0.81 | 7.09 | 15M02 | 13 | 265 | 271.5 | 249 | 253.5 | -8.5 | -3.24 | 8.59 | 20.7 | 1.59 | 53.5 | 4.12 | -0.24 | +0.03 | -0.35 | -0.56 | 26.3 | +0.43 | 9.44 | -0.16 | 1.29 | 13.7 | 15M01 | 20 | 265 | 274.5 | 252 | 262 | -3 | -1.13 | 8.49 | 33.2 | 1.66 | 87.1 | 4.36 | -0.63 | -0.74 | -0.18 | -1.55 | 26.4 | +0.35 | 9.02 | -0.27 | 1.45 | 16.1 | 14M12 | 24 | 252 | 274.5 | 251 | 265 | +5 | +1.92 | 9.04 | 44.2 | 1.84 | 117 | 4.86 | -0.52 | +0.77 | +0.01 | +0.27 | 26.6 | -0.88 | 8.67 | -0.31 | 1.72 | 19.8 | 14M11 | 20 | 230 | 267 | 220 | 260 | +20 | +8.33 | 19.6 | 92.9 | 4.64 | 223 | 11.1 | -0.61 | +1.11 | +0.81 | +1.32 | 28.2 | -0.83 | 9.55 | +0.41 | 2.02 | 21.2 | 14M10 | 22 | 272 | 274.5 | 216 | 240 | -32 | -11.8 | 21.5 | 68.9 | 3.13 | 169 | 7.68 | -4.43 | -0.99 | -0.91 | -6.33 | 26.8 | +0.57 | 10.4 | +0.18 | 1.61 | 15.5 | 14M09 | 21 | 294.5 | 299.5 | 252 | 272 | -20 | -6.85 | 16.3 | 63.1 | 3.01 | 176 | 8.37 | -0.94 | -1.37 | -0.08 | -2.4 | 28.1 | +0.32 | 9.81 | +0.01 | 1.43 | 14.6 | 14M08 | 21 | 326 | 353.5 | 262 | 292 | -34 | -10.4 | 28.1 | 85.8 | 4.08 | 252 | 12 | -4.77 | -0.29 | -0.77 | -5.83 | 26.5 | +1.08 | 9.48 | +1.42 | 1.42 | 15 | 14M07 | 22 | 370 | 378 | 313 | 326 | -42.5 | -11.5 | 17.6 | 61.1 | 2.78 | 207 | 9.42 | -5.6 | -0.23 | -0.19 | -6.02 | 27.8 | +1.18 | 8.4 | -1.27 | 0 | 0.06 | 14M06 | 20 | 309 | 368.5 | 306.5 | 368.5 | +60.5 | +19.6 | 20.1 | 47.8 | 2.39 | 157 | 7.86 | +3.52 | +0.92 | +0.83 | +5.27 | 29.7 | -0.37 | 7.22 | +0.46 | 1.27 | 17.6 | 14M05 | 21 | 288 | 316.5 | 281 | 308 | +21 | +7.32 | 12.4 | 41.3 | 1.97 | 124 | 5.89 | -1.81 | -0.97 | +0.23 | -2.55 | 28.7 | +1.02 | 7.59 | +0.32 | 0.82 | 10.8 | 14M04 | 21 | 295.5 | 311 | 281 | 287 | -8 | -2.71 | 10.2 | 39.4 | 1.88 | 118 | 5.62 | +0.49 | -0.02 | -0.09 | +0.38 | 29.5 | -1.32 | 6.57 | -1.49 | 0.5 | 7.57 | 14M03 | 21 | 303 | 326 | 280 | 295 | -8 | -2.64 | 15.2 | 48.9 | 2.33 | 147 | 6.99 | -4.07 | +0.17 | +0.55 | -3.36 | 30.1 | +2.16 | 7.89 | -0.72 | 1.99 | 25.2 | 14M02 | 17 | 271 | 309 | 270.5 | 303 | +28 | +10.2 | 14 | 49.5 | 2.91 | 144 | 8.44 | -0.04 | +0.57 | +0.46 | +0.98 | 31.2 | +0.26 | 5.73 | -0.26 | 2.71 | 47.4 | 14M01 | 18 | 255 | 282 | 245 | 275 | +23.5 | +9.34 | 14.7 | 48.1 | 2.67 | 126 | 7.01 | -1.05 | +0.31 | +0.03 | -0.7 | 30.8 | -1.11 | 5.51 | +0.18 | 2.98 | 54 | 13M12 | 22 | 249 | 263 | 233.5 | 251.5 | +6 | +2.44 | 12 | 43 | 1.96 | 108 | 4.92 | -2.27 | +1.56 | -0.25 | -0.97 | 31.1 | -0.24 | 6.62 | -0.05 | 2.79 | 42.1 | 13M11 | 21 | 235 | 251 | 211 | 245.5 | +13.5 | +5.82 | 17.2 | 51.8 | 2.47 | 121 | 5.77 | +5.38 | +1.01 | +0.65 | +7.03 | 32.1 | -0.6 | 6.86 | +0.22 | 2.84 | 41.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 198 | 244.5 | 197.5 | 232 | +34 | +17.2 | 23.7 | 48.3 | 2.2 | 110 | 4.99 | +11.4 | +0.29 | +0.47 | +12.2 | 30.9 | -1.53 | 7.46 | +0.2 | 2.61 | 35 | 13M09 | 20 | 196 | 210 | 194 | 198 | +2 | +1.02 | 8.16 | 36.9 | 1.85 | 74.2 | 3.71 | +3.37 | +0.32 | +0.17 | +3.86 | 27.3 | -1.38 | 8.99 | -0.11 | 2.42 | 26.9 | 13M08 | 21 | 186 | 205 | 171 | 196 | +8.5 | +4.53 | 18.1 | 52.1 | 2.48 | 99.5 | 4.74 | +1.61 | +0.24 | +0.34 | +2.2 | 26.2 | -0.2 | 10.4 | +1.72 | 2.53 | 24.3 | 13M07 | 23 | 179 | 202 | 168.5 | 187.5 | +8.5 | +4.75 | 18.7 | 56.6 | 2.46 | 107 | 4.65 | +2.4 | +0.01 | -0.02 | +2.39 | 24.2 | -1.02 | 10.6 | -2.03 | 0.81 | 7.63 | 13M06 | 19 | 189 | 194 | 173 | 179 | -12 | -6.28 | 11 | 36.6 | 1.93 | 66.7 | 3.51 | -1.49 | -0.04 | +0.58 | -0.95 | 22.5 | +0.12 | 11.6 | -0.57 | 2.84 | 24.5 | 13M05 | 22 | 208.5 | 219.5 | 188 | 191 | -17 | -8.17 | 15.1 | 52.7 | 2.4 | 106 | 4.82 | -6.54 | -0.38 | +0 | -6.91 | 23.1 | +1.86 | 11.5 | +2 | 3.41 | 29.7 | 13M04 | 20 | 223 | 225 | 202.5 | 208 | -15 | -6.73 | 10.1 | 45.8 | 2.29 | 97.2 | 4.86 | -7.6 | -0.87 | -0.26 | -8.73 | 25.7 | +0.18 | 9.61 | -2.16 | 1.42 | 14.7 | 13M03 | 21 | 247 | 255 | 215 | 223 | -22 | -8.98 | 16.3 | 47.3 | 2.25 | 112 | 5.31 | -3.56 | -0.87 | -0.14 | -4.58 | 28.9 | +1.35 | 9.43 | -1.57 | 3.58 | 37.9 | 13M02 | 13 | 237 | 249 | 227 | 245 | +8 | +3.38 | 9.28 | 33 | 2.54 | 79.3 | 6.1 | +5.61 | +0.16 | -0.06 | +5.71 | 30.7 | -1.68 | 8.08 | -0.34 | 5.14 | 63.7 | 13M01 | 22 | 215 | 238 | 204 | 237 | +24 | +11.3 | 16 | 72.9 | 3.31 | 162 | 7.36 | +2.91 | +1.9 | +0.29 | +5.1 | 28.6 | -0.83 | 9.78 | +0.31 | 5.49 | 56.1 | 12M12 | 21 | 215.5 | 225 | 201.5 | 213 | 0 | 0 | 11 | 51.5 | 2.45 | 109 | 5.2 | +0.85 | +0.34 | -0.51 | +0.68 | 27.8 | +0.07 | 10.6 | -0.55 | 5.18 | 48.8 | 12M11 | 22 | 175 | 215 | 167.5 | 213 | +25 | +13.3 | 25.3 | 97.3 | 4.42 | 184 | 8.37 | +3.33 | +0.04 | +1.15 | +4.52 | 27.8 | -1.17 | 10.5 | +0.29 | 5.73 | 54.4 | 12M10 | 22 | 215 | 232 | 183.5 | 188 | -27 | -12.6 | 22.6 | 79.7 | 3.62 | 166 | 7.52 | -1.08 | +0.08 | +0.02 | -0.98 | 26.6 | -2.18 | 11.7 | +1.52 | 5.44 | 46.5 | 12M09 | 20 | 216.5 | 240.5 | 207 | 215 | -1 | -0.46 | 15.5 | 93.2 | 4.66 | 208 | 10.4 | -2.7 | +0.02 | +0.28 | -2.4 | 27.2 | +0.74 | 13.9 | +0.14 | 3.92 | 28.2 | 12M08 | 22 | 276 | 283 | 211.5 | 216 | -61.5 | -22.2 | 25.8 | 91.7 | 4.17 | 219 | 9.97 | -18.6 | -0.53 | +0.17 | -18.9 | 27.7 | +5.11 | 13.1 | +2.1 | 3.78 | 28.8 | 12M07 | 22 | 302 | 305.5 | 260 | 277.5 | -24.5 | -8.11 | 15.1 | 43.4 | 1.97 | 122 | 5.53 | -2.85 | -0.33 | -0.13 | -3.32 | 34.4 | -0.4 | 8.03 | -2.02 | 1.68 | 20.9 | 12M06 | 21 | 298 | 311 | 268 | 302 | +3 | +1 | 14.4 | 51.6 | 2.46 | 151 | 7.21 | +3.04 | -0.01 | +0.12 | +3.15 | 35.9 | -0.16 | 8.43 | -0.84 | 3.7 | 43.9 | 12M05 | 22 | 282 | 308 | 272 | 299 | +22 | +7.94 | 13 | 65.7 | 2.99 | 192 | 8.73 | +3.16 | +0.04 | +0.38 | +3.58 | 35.6 | +0.1 | 8.59 | -0.65 | 4.54 | 52.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 330.5 | 332 | 250 | 277 | -56 | -16.8 | 24.6 | 91.1 | 4.55 | 258 | 12.9 | +4.39 | -2.41 | -0.28 | +1.7 | 34.2 | -0.81 | 8.49 | +0.28 | 5.19 | 61.1 | 12M03 | 23 | 329 | 342 | 294.5 | 333 | +4 | +1.22 | 14.4 | 101 | 4.38 | 318 | 13.8 | +4.3 | -1.89 | -0.33 | +2.09 | 32.6 | -2.68 | 9.32 | +0.14 | 4.85 | 52 | 12M02 | 20 | 279 | 337 | 273 | 329 | +55.5 | +20.3 | 23.4 | 135 | 6.73 | 418 | 20.9 | +7.35 | +0.61 | +0.15 | +8.11 | 29.7 | +0.88 | 12 | -0.78 | 4.71 | 39.2 | 12M01 | 15 | 246 | 273.5 | 221 | 273.5 | +27.5 | +11.2 | 21.3 | 81.2 | 5.41 | 193 | 12.9 | +1.04 | -2.94 | +0.71 | -1.19 | 26.1 | -0.97 | 11.1 | -1.08 | 5.48 | 49.3 | 11M12 | 22 | 249 | 269 | 230.5 | 246 | +7.5 | +3.14 | 16.1 | 83.1 | 3.78 | 210 | 9.56 | +3.22 | -1.02 | +0.54 | +2.74 | 25.7 | -0.37 | 12.2 | -0.48 | 6.57 | 53.8 | 11M11 | 22 | 275 | 286 | 238.5 | 238.5 | -36.5 | -13.3 | 17.3 | 132 | 6.02 | 353 | 16.1 | +7.11 | -1.26 | -1.29 | +4.56 | 24.8 | -2.08 | 12.6 | +0.11 | 7.06 | 56 | 11M10 | 20 | 204 | 281 | 200 | 275 | +63 | +29.7 | 38.2 | 182 | 9.08 | 436 | 21.8 | +15.2 | +1.58 | +0.72 | +17.5 | 23 | -5.97 | 14.7 | +1.93 | 6.94 | 47.3 | 11M09 | 21 | 304 | 325.5 | 188.5 | 212 | -86 | -28.9 | 46 | 246 | 11.7 | 634 | 30.2 | -10.1 | -3.8 | -1.3 | -15.2 | 17 | +4.36 | 20.7 | +0.07 | 5.01 | 24.3 | 11M08 | 23 | 349 | 383.5 | 273.5 | 298 | -51 | -14.6 | 31.5 | 244 | 10.6 | 786 | 34.2 | -10.1 | -0.94 | +0.23 | -10.8 | 20.6 | +4.76 | 16.3 | +3.44 | 4.94 | 30.4 | 11M07 | 21 | 283 | 400 | 283 | 349 | +70 | +25.1 | 41.9 | 142 | 6.77 | 466 | 22.2 | +18.7 | -0.74 | -0.14 | +17.8 | 22.9 | -4.25 | 11.5 | -1.78 | 1.51 | 13.1 | 11M06 | 21 | 312.5 | 334 | 241 | 279 | -30 | -9.71 | 30.1 | 148 | 7.06 | 428 | 20.4 | +2.45 | -0.83 | -1.17 | +0.46 | 14.7 | +0.2 | 15.8 | +0.75 | 3.28 | 20.8 | 11M05 | 21 | 287 | 341.5 | 273 | 309 | +24 | +8.42 | 24 | 163 | 7.76 | 486 | 23.2 | +2.43 | -4.74 | +0.3 | -2.01 | 13.7 | +3.17 | 15.6 | +1.13 | 2.53 | 16.2 | 11M04 | 19 | 187.5 | 287 | 187 | 285 | +97 | +51.6 | 53.2 | 101 | 5.3 | 231 | 12.2 | +7.31 | -0.27 | +0.14 | +7.19 | 12.6 | -2.43 | 12.4 | -1.86 | 1.4 | 11.3 | 11M03 | 23 | 189 | 202.5 | 176 | 188 | +3 | +1.62 | 14.3 | 107 | 4.64 | 202 | 8.79 | +1.03 | +0.97 | +0.97 | +2.97 | 9.41 | -1.35 | 14.9 | -0.5 | 3.26 | 21.9 | 11M02 | 14 | 154.5 | 195 | 152 | 185 | +32 | +20.9 | 28.1 | 109 | 7.79 | 190 | 13.6 | +8.68 | -0.13 | -0.61 | +7.94 | 8.93 | -0.15 | 16.2 | +0.06 | 3.76 | 23.2 | 11M01 | 20 | 153.5 | 156 | 139 | 153 | +2 | +1.32 | 11.3 | 79.4 | 3.97 | 118 | 5.89 | +1.74 | -1.28 | +0.35 | +0.8 | 5.12 | -1.35 | 16.4 | -0.57 | 3.7 | 22.5 | 10M12 | 23 | 125 | 163.5 | 124 | 151 | +28 | +22.8 | 32.1 | 154 | 6.69 | 220 | 9.58 | +2.99 | -3.54 | +0.31 | -0.24 | 4.36 | +4.15 | 17.8 | +0.34 | 4.26 | 24 | 10M11 | 22 | 95.1 | 123 | 94 | 123 | +29.5 | +31.6 | 31 | 120 | 5.45 | 130 | 5.92 | -0.22 | +2.52 | +0.02 | +2.33 | 3.05 | +0.76 | 13.6 | +2.19 | 3.92 | 28.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 74.5 | 98 | 70.2 | 93.5 | +19.8 | +26.9 | 37.7 | 78.2 | 3.72 | 64.5 | 3.07 | +0.84 | +5.72 | +0.76 | +7.32 | 3.14 | +0.93 | 12.8 | +1.27 | 1.73 | 13.5 | 10M09 | 21 | 72.8 | 79.5 | 71.7 | 73.7 | +1.5 | +2.08 | 10.8 | 42.5 | 2.02 | 32.1 | 1.53 | +2.11 | -5.96 | +0.41 | -3.43 | 2.77 | +1.34 | 11.9 | -0.13 | 0.46 | 3.82 | 10M08 | 22 | 82 | 83.6 | 71.6 | 72.2 | -8.5 | -10.5 | 14.9 | 45.4 | 2.07 | 36.3 | 1.65 | -0.43 | -2.6 | -0.68 | -3.71 | 1.85 | -0.09 | 10.6 | -0.49 | 0.58 | 5.54 | 10M07 | 22 | 68 | 83.5 | 66.1 | 80.7 | +13.3 | +19.7 | 25.8 | 66.6 | 3.03 | 50.4 | 2.29 | +2.77 | +0.71 | +0.57 | +4.04 | 2.01 | -0.47 | 10.7 | +0.41 | 1.07 | 10 | 10M06 | 21 | 67.5 | 73.9 | 66.5 | 67.4 | -1.1 | -1.61 | 10.8 | 57.8 | 2.75 | 40.9 | 1.95 | +0.12 | +0.94 | -0.43 | +0.63 | 0.77 | -0.29 | 11.1 | -0.4 | 0.66 | 5.94 | 10M05 | 21 | 74 | 76.1 | 60.5 | 68.5 | -6 | -8.05 | 20.9 | 79 | 3.76 | 55.2 | 2.63 | -2.3 | +4.41 | -1.41 | +0.7 | 0.66 | -1.75 | 11.4 | -0.99 | 1.07 | 9.35 | 10M04 | 21 | 57 | 77.6 | 56.5 | 74.5 | +18.1 | +32.1 | 37.4 | 145 | 6.91 | 98.2 | 4.68 | +0.38 | +7.87 | +1.37 | +9.62 | 1.69 | +2 | 13.2 | +1.65 | 2.06 | 15.6 | 10M03 | 23 | 52 | 58.2 | 50.8 | 56.4 | +4.7 | +9.09 | 14.3 | 129 | 5.59 | 69.3 | 3.01 | +1.76 | +0.99 | +0.7 | +3.44 | 1.53 | +0.1 | 11.2 | -0.56 | 0.4 | 3.62 | 10M02 | 14 | 42.5 | 52.5 | 40.3 | 51.7 | +9.75 | +23.2 | 29.1 | 57.2 | 4.08 | 27.2 | 1.94 | -0.27 | +1.88 | +0.15 | +1.75 | 0.74 | +5.67 | 11.1 | +0.92 | 0.96 | 8.72 | 10M01 | 20 | 41.85 | 49.9 | 39.25 | 41.95 | +0.1 | +0.24 | 25.4 | 62.6 | 3.13 | 27.9 | 1.4 | +0.04 | +2.31 | +0.2 | +2.56 | 0.86 | +5.4 | 5.4 | +0.05 | 0.05 | 0.89 | 09M12 | 23 | 38.5 | 43.8 | 37.1 | 41.85 | +3.15 | +8.14 | 17.3 | 43.5 | 1.89 | 17.6 | 0.76 | +0.01 | +2.54 | -0.1 | +2.45 | 0.85 | | | | | | 09M11 | 21 | 33 | 40 | 33 | 38.7 | +4.7 | +13.8 | 20.6 | 26.6 | 1.27 | 9.78 | 0.47 | +0.09 | +1.21 | +0.14 | +1.44 | 0.85 | | | | | | 09M10 | 22 | 34 | 39.45 | 32.6 | 34 | -0.25 | -0.73 | 20 | 35.3 | 1.61 | 12.8 | 0.58 | +0.13 | +1.45 | -0.04 | +1.55 | 0.81 | | | | | | 09M09 | 22 | 26 | 36.3 | 26 | 34.25 | +7.75 | +29.2 | 38.9 | 24.6 | 1.12 | 8.01 | 0.36 | +0.18 | -0.06 | -0.42 | -0.3 | 0.75 | | | | | | 09M08 | 20 | 30.6 | 31.15 | 26 | 26.5 | -3.8 | -12.5 | 17 | 9.76 | 0.49 | 2.85 | 0.14 | +0.02 | +0.05 | +0.09 | +0.16 | 0.67 | | | | | | 09M07 | 23 | 29 | 31.8 | 28.5 | 30.3 | +1.3 | +4.48 | 11.4 | 27.7 | 1.2 | 8.42 | 0.37 | +0.08 | +0.16 | -0.63 | -0.38 | 0.65 | | | | | | 09M06 | 3 | 33 | 33 | 28.5 | 29 | +5 | +20.8 | 18.8 | 15 | 4.99 | 4.59 | 1.53 | -0.79 | 0 | +0.58 | -0.21 | 0.62 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 |
|