|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.8 | +0.2 | +0.23% | 1.38% | 87.5 | 87.7 | 86.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,134 | 3.6億 | 3,580 | 1.2張/筆 | 87.1元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,179 | 6.19億 | 6,135 | 1.2張/筆 | 86.29元 | +1.4 (+1.64%) | 連漲連跌: 連4漲 ( +10.9元 / +14.32%) 財報評分: 最新30分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 87元 (+0.1元/ +0.12%) | 成交均張: 4,909張/日 | 成交均額: 4.14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近2季新高 | 首日上漲 (+0.1元/ +0.12%) | 第45低 | 近3季新低 | 第25高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80.5 | 79.1 | 87.8 | 88.1 | 92.8 | 85.6 | 79.2 | 121 | 164.5 | 33.4 | 48.4 | 32 | 150 | 98 | 漲跌價 | +6.5 | +7.9 | -0.8 | -1.1 | -5.8 | +1.4 | +7.8 | -34 | -77.5 | +53.6 | +38.6 | +55 | -63 | -11 | 漲跌幅 | +8.07% | +9.99% | -0.91% | -1.25% | -6.25% | +1.64% | +9.85% | -28.1% | -47.1% | +160% | +79.8% | +172% | -42% | -11.2% | 振幅 | 6.58% | 14.8% | 13.3% | 15.7% | 30.2% | 38.6% | 51.8% | 59.1% | 93% | 567% | 397% | 608% | 133% | 28.6% | 成交張數 | 2.03萬 | 3.26萬 | 5.35萬 | 9.29萬 | 37.3萬 | 126萬 | 217萬 | 380萬 | 972萬 | 1,403萬 | 1,926萬 | 2,624萬 | 3,427萬 | 51.7萬 | 成交金額 | 17.3億 | 27億 | 44.1億 | 78.5億 | 339億 | 1,194億 | 1,973億 | 3,388億 | 1.24兆 | 1.53兆 | 1.75兆 | 2.08兆 | 2.6兆 | 473億 | 週轉率 | 7.09% | 11.4% | 18.7% | 32.5% | 130% | 441% | 758% | 1327% | 3395% | 4904% | 6730% | 9169% | 11974% | 181% |
結算價 87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 87.4 | 89.6 | 76 | 87 | +0.1 | +0.12 | 15.7 | 88.4 | 4.91 | 74.5 | 4.14 | -1.47 | -2.31 | -0.57 | -4.36 | 10.7 | -0.44 | 18.1 | +0.42 | 0.5 | 2.78 | 24Q1 | 56 | 98.3 | 104 | 83.5 | 86.9 | -11.1 | -11.3 | 20.9 | 428 | 7.65 | 398 | 7.11 | -15.4 | -3.86 | +0.65 | -18.6 | 9.51 | +0.6 | 18.5 | -1.57 | 0.09 | 0.46 | 23Q4 | 63 | 78.7 | 109 | 78.5 | 98 | +20.5 | +26.5 | 39.4 | 1,083 | 17.2 | 1,034 | 16.4 | +2.46 | +5.16 | +0.79 | +8.41 | 13.9 | +2.37 | 17.9 | +1.08 | 1.66 | 9.24 | 23Q3 | 63 | 82.4 | 88.4 | 68 | 77.5 | -4.6 | -5.6 | 24.8 | 234 | 3.71 | 186 | 2.96 | +10.2 | -1.21 | -1.09 | +7.88 | 13.6 | -3.29 | 15.6 | +0.58 | 0.58 | 3.73 | 23Q2 | 59 | 82.7 | 96.6 | 74.6 | 82.1 | -1.2 | -1.44 | 26.4 | 558 | 9.46 | 476 | 8.06 | -18.7 | +0.09 | +0.24 | -18.4 | 9.37 | +2.29 | 18.9 | -0.28 | 0 | 0 | 23Q1 | 54 | 64.6 | 87.3 | 64.6 | 83.3 | +18.3 | +28.2 | 34.9 | 276 | 5.11 | 218 | 4.03 | +21.3 | -0.11 | +5.35 | +26.5 | 17 | -2.8 | 16.6 | -6.09 | 0.28 | 1.69 | 22Q4 | 64 | 62.6 | 80 | 60.1 | 65 | +1.2 | +1.88 | 31.2 | 366 | 5.72 | 259 | 4.05 | -9.11 | +0.94 | +0.09 | -8.08 | 12.1 | +0.24 | 19.4 | +0.83 | 6.37 | 32.9 | 22Q3 | 65 | 80 | 89.5 | 60 | 63.8 | -25 | -28.2 | 33.2 | 367 | 5.65 | 288 | 4.43 | +4.01 | -1.96 | -0.62 | +1.42 | 14.6 | -4.32 | 19.1 | +5.54 | 5.54 | 28.9 | 22Q2 | 61 | 156.5 | 161.5 | 88.8 | 88.8 | -72.2 | -44.8 | 45.2 | 615 | 10.1 | 744 | 12.2 | -7.63 | -19 | -0.32 | -27 | 12.3 | -17.2 | 23.5 | -1.76 | 0 | 0 | 22Q1 | 56 | 166.5 | 182 | 133 | 161 | -4 | -2.42 | 29.7 | 965 | 17.2 | 1,575 | 28.1 | -13.1 | +17.4 | +0.64 | +4.92 | 13.7 | +0.08 | 40.7 | -0.15 | 1.76 | 4.33 | 21Q4 | 64 | 128.5 | 175 | 110 | 165 | +34 | +26 | 49.6 | 989 | 15.5 | 1,472 | 23 | +10.9 | +2.61 | +0.63 | +14.1 | 20.6 | +3.6 | 40.7 | -3.5 | 1.91 | 4.7 | 21Q3 | 64 | 165 | 213 | 122 | 131 | -32 | -19.6 | 55.8 | 2,133 | 33.3 | 3,497 | 54.6 | -5.71 | -2.11 | -2.83 | -10.6 | 17.4 | -13.1 | 37.1 | +4.33 | 5.42 | 14.6 | 21Q2 | 61 | 109 | 175.5 | 97.7 | 163 | +59 | +56.7 | 74.8 | 2,033 | 33.3 | 2,691 | 44.1 | +11.7 | -0.55 | -3.22 | +7.9 | 16.3 | -1.43 | 50.2 | -1.47 | 1.09 | 2.17 | 21Q1 | 55 | 66.1 | 108 | 57.2 | 104 | +39.3 | +60.7 | 78.5 | 1,504 | 27.3 | 1,232 | 22.4 | +9.85 | +1.91 | -3.44 | +8.33 | 11.9 | +15.6 | 51.6 | +0.91 | 2.57 | 4.98 | 20Q4 | 63 | 37.45 | 66.7 | 36.75 | 64.7 | +27.45 | +73.7 | 80.4 | 1,320 | 20.9 | 717 | 11.4 | -33.8 | +2.49 | +9.8 | -21.5 | 12.2 | +27.4 | 36.1 | +1.39 | 1.66 | 4.59 | 20Q3 | 66 | 38.9 | 43.45 | 35 | 37.25 | -1.4 | -3.62 | 21.9 | 218 | 3.3 | 84.8 | 1.29 | -9.6 | -2.25 | -0.56 | -12.4 | 20 | +0.76 | 8.68 | +0.26 | 0.26 | 3.04 | 20Q2 | 60 | 28.5 | 46.2 | 28.15 | 38.65 | +10.35 | +36.6 | 63.8 | 379 | 6.31 | 153 | 2.55 | +22.7 | -0.98 | +0.69 | +22.4 | 23.1 | +2.22 | 7.92 | -0.11 | 0 | 0 | 20Q1 | 56 | 39.5 | 39.7 | 23.7 | 28.3 | -10.6 | -27.2 | 41.1 | 187 | 3.33 | 64.8 | 1.16 | +4.15 | +1.17 | -1.38 | +3.93 | 15.7 | -3.18 | 5.7 | -0.33 | 0.11 | 1.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.95 | 40.4 | 30.6 | 38.9 | +5.95 | +18.1 | 29.7 | 173 | 2.7 | 62.9 | 0.98 | -0.31 | +2 | +1.12 | +2.8 | 14.6 | +0.39 | 8.88 | +0.35 | 0.44 | 4.91 | 19Q3 | 63 | 32.65 | 35.6 | 30.3 | 32.95 | +0.65 | +2.01 | 16.4 | 94.5 | 1.5 | 31.5 | 0.5 | +2.92 | +0.01 | -0.09 | +2.84 | 14.3 | +0.34 | 8.49 | +0.08 | 0.08 | 0.97 | 19Q2 | 61 | 31.55 | 35.45 | 28.75 | 32.3 | +0.75 | +2.38 | 21.2 | 54.4 | 0.89 | 17.7 | 0.29 | -2.37 | 0 | -0.01 | -2.38 | 12.9 | -1.52 | 8.15 | -0.12 | 0 | 0 | 19Q1 | 54 | 30.3 | 35.3 | 29 | 31.55 | +1.5 | +4.99 | 21 | 41.8 | 0.77 | 13.6 | 0.25 | +1.87 | +0.02 | +0.04 | +1.93 | 14.4 | -1.81 | 9.66 | -0.25 | 0.12 | 1.28 | 18Q4 | 65 | 33.15 | 34.15 | 28.2 | 30.05 | -3.1 | -9.35 | 17.9 | 51.4 | 0.79 | 15.8 | 0.24 | +2.47 | +0.01 | -0.18 | +2.3 | 14.4 | -4.99 | 11.5 | -0.05 | 0.37 | 3.24 | 18Q3 | 64 | 40.5 | 41.7 | 31.15 | 33.15 | -7.15 | -17.7 | 26.2 | 86.1 | 1.35 | 31.8 | 0.5 | -0.47 | -1.32 | -0.68 | -2.48 | 13.5 | -4.22 | 16.5 | +0.43 | 0.43 | 2.59 | 18Q2 | 60 | 44.4 | 45.15 | 38.1 | 40.3 | -4.1 | -9.23 | 15.9 | 185 | 3.09 | 77.2 | 1.29 | -15.8 | +0.05 | -1.49 | -17.3 | 12.8 | -2.8 | 20.7 | -0.28 | 0 | 0 | 18Q1 | 58 | 42.7 | 50.5 | 37.2 | 44.4 | +1.65 | +3.86 | 31.1 | 341 | 5.87 | 155 | 2.67 | +11.5 | +0.17 | -0.51 | +11.2 | 18.5 | -0.07 | 23.5 | -0.2 | 0.28 | 1.2 | 17Q4 | 62 | 41.5 | 53.4 | 40 | 42.75 | +1.7 | +4.14 | 32.6 | 539 | 8.69 | 257 | 4.15 | +2.43 | -0.41 | -0.76 | +1.26 | 15.2 | -1 | 23.6 | -0.09 | 0.48 | 2.03 | 17Q3 | 66 | 37.05 | 46.85 | 34.5 | 41.05 | +4.2 | +11.4 | 33.5 | 435 | 6.59 | 181 | 2.74 | +6.97 | +0.35 | +1.8 | +9.11 | 14.4 | +1.28 | 24.6 | +0.57 | 0.57 | 2.31 | 17Q2 | 61 | 35.2 | 45.95 | 35.05 | 36.85 | +2.65 | +7.75 | 31.9 | 552 | 9.05 | 228 | 3.74 | +1.63 | +0.01 | +0.63 | +2.26 | 10.8 | +4.8 | 23.3 | -0.31 | 0 | 0 | 17Q1 | 57 | 33.35 | 35.6 | 31.5 | 34.2 | +0.95 | +2.86 | 12.3 | 169 | 2.96 | 56.7 | 0.99 | -3.1 | -3.69 | -0.02 | -6.81 | 10.4 | +1.67 | 18.5 | -0.76 | 0.32 | 1.72 | 16Q4 | 64 | 36.3 | 37.4 | 29.3 | 33.25 | -2.25 | -6.34 | 22.8 | 221 | 3.45 | 74.1 | 1.16 | +3.11 | +3.06 | -0.79 | +5.38 | 12.1 | -4.12 | 16.8 | -0.94 | 1.08 | 6.39 | 16Q3 | 62 | 29.6 | 36 | 27.8 | 35.5 | +6.15 | +21 | 27.9 | 216 | 3.48 | 67.7 | 1.09 | +5.45 | +1.8 | +1.46 | +8.71 | 11.2 | +3.91 | 21 | +2.02 | 2.02 | 9.62 | 16Q2 | 61 | 28 | 30.2 | 24.35 | 29.35 | +1.15 | +4.08 | 20.7 | 96.9 | 1.59 | 26.7 | 0.44 | +1.98 | +0 | +0.67 | +2.65 | 8.24 | -1.36 | 17 | -0.38 | 0 | 0 | 16Q1 | 57 | 30.5 | 31.25 | 23.8 | 28.2 | -2.25 | -7.39 | 24.5 | 109 | 1.92 | 30.9 | 0.54 | +6.46 | 0 | -0.92 | +5.53 | 8.21 | -7.21 | 18.4 | -0.43 | 0.38 | 2.07 | 15Q4 | 65 | 25.3 | 34.45 | 25.1 | 30.45 | +5.65 | +22.8 | 37.7 | 285 | 4.38 | 86.7 | 1.33 | -6.7 | +0.02 | +0.84 | -5.84 | 8.28 | +5.32 | 25.6 | -0.34 | 0.81 | 3.18 | 15Q3 | 63 | 38.8 | 39.9 | 21 | 24.8 | -14 | -36.1 | 48.7 | 178 | 2.82 | 51.3 | 0.82 | -9.5 | -0.79 | -0.31 | -10.6 | 8.83 | -9.78 | 20.3 | +0.05 | 1.16 | 5.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.35 | 49.8 | 38 | 38.8 | -11.15 | -22.3 | 23.6 | 176 | 2.89 | 75.5 | 1.24 | -0.16 | -0.88 | -2.47 | -3.51 | 11.2 | -8.82 | 30.1 | +1.11 | 1.11 | 3.68 | 15Q1 | 55 | 50.7 | 52.4 | 47.65 | 49.95 | -1.25 | -2.44 | 9.28 | 205 | 3.72 | 103 | 1.87 | -1 | -1.79 | -3.74 | -6.53 | 11.2 | -2.5 | 38.9 | -1.93 | 0 | 0 | 14Q4 | 66 | 49.4 | 53.2 | 40 | 51.2 | +1.55 | +3.12 | 26.6 | 401 | 6.07 | 191 | 2.9 | -3.74 | +2.8 | -0.21 | -1.16 | 12.4 | -0.44 | 41.5 | -0.56 | 1.93 | 4.65 | 14Q3 | 64 | 61.3 | 63.4 | 45.35 | 49.65 | -10.85 | -17.9 | 29.8 | 370 | 5.78 | 194 | 3.03 | -1.22 | -7.48 | -3.23 | -11.9 | 13.5 | -4.34 | 41.9 | +0.34 | 2.49 | 5.94 | 14Q2 | 62 | 50.5 | 67.9 | 47.6 | 60.5 | +10.3 | +20.5 | 40.4 | 754 | 12.2 | 427 | 6.88 | +4.24 | +0.96 | +3.53 | +8.73 | 13.7 | +5.86 | 46.2 | -1.85 | 2.16 | 4.67 | 14Q1 | 56 | 36.2 | 52.6 | 34.9 | 50.2 | +14.4 | +40.2 | 49.4 | 535 | 9.55 | 229 | 4.09 | +14.3 | +0.96 | +2.33 | +17.6 | 12.7 | +6.22 | 40.4 | +2.8 | 4.01 | 9.92 | 13Q4 | 65 | 40.05 | 43.8 | 32 | 35.8 | -3.85 | -9.71 | 29.8 | 317 | 4.88 | 120 | 1.85 | -1.82 | +2.45 | -1.47 | -0.84 | 7.18 | -2.18 | 34.2 | -1.16 | 1.21 | 3.53 | 13Q3 | 64 | 42.4 | 44.3 | 30.75 | 39.65 | -2.75 | -6.49 | 32 | 396 | 6.19 | 148 | 2.31 | -2.6 | +2.68 | +2.88 | +2.96 | 8.73 | -8.58 | 36.4 | -1.59 | 2.37 | 6.51 | 13Q2 | 61 | 31.1 | 48 | 28.95 | 42.4 | +11.3 | +36.3 | 61.3 | 563 | 9.23 | 231 | 3.8 | -1.85 | +1.05 | -0.4 | -1.21 | 9.61 | +22 | 45 | +2.97 | 3.95 | 8.79 | 13Q1 | 56 | 22.1 | 31.85 | 21.8 | 31.1 | +9.2 | +42 | 45.9 | 145 | 2.59 | 39 | 0.7 | +1.52 | -0.04 | +0.67 | +2.15 | 11.8 | +6.3 | 23 | +0.81 | 0.99 | 4.29 | 12Q4 | 65 | 25.2 | 26.4 | 18.5 | 21.9 | -3.3 | -13.1 | 31.3 | 47.9 | 0.74 | 10.6 | 0.16 | +2.12 | -0.03 | +0.04 | +2.14 | 10.6 | -2.5 | 16.7 | -0.02 | 0.18 | 1.05 | 12Q3 | 64 | 25.9 | 27.6 | 22.1 | 25.2 | -0.5 | -1.95 | 21.4 | 57.9 | 0.9 | 14.6 | 0.23 | +1.52 | +0.03 | +0 | +1.55 | 9.95 | +0.06 | 19.2 | +0.19 | 0.19 | 1.01 | 12Q2 | 63 | 27.6 | 27.9 | 21.8 | 25.7 | -1.9 | -6.88 | 22.1 | 42.1 | 0.67 | 10.5 | 0.17 | +2.54 | +0.02 | -0.01 | +2.56 | 9.35 | -3.2 | 19.1 | -0.33 | 0 | 0 | 12Q1 | 58 | 24.75 | 34.5 | 23.65 | 27.6 | +3.1 | +12.7 | 44.3 | 160 | 2.75 | 48 | 0.83 | +1.74 | +0 | -0.17 | +1.57 | 8.9 | -0.58 | 22.3 | -0.19 | 0.33 | 1.48 | 11Q4 | 64 | 32 | 35.1 | 20.95 | 24.5 | -8.1 | -24.8 | 43.4 | 125 | 1.95 | 37.5 | 0.59 | +1.8 | -0.08 | -0.31 | +1.41 | 8.41 | -6.88 | 23 | -0.92 | 0.52 | 2.25 | 11Q3 | 65 | 38.8 | 39.2 | 26.2 | 32.6 | -5.8 | -15.1 | 33.9 | 203 | 3.13 | 66.2 | 1.02 | +0.99 | +0.04 | +0.2 | +1.23 | 5.63 | -7.33 | 29.9 | +1.44 | 1.44 | 4.81 | 11Q2 | 61 | 45.5 | 48.7 | 36.7 | 38.4 | -6.45 | -14.4 | 26.8 | 173 | 2.83 | 77.6 | 1.27 | +1.28 | -1.44 | -0.63 | -0.79 | 5.22 | -7.41 | 37.2 | -0.97 | 0 | 0 | 11Q1 | 57 | 47.1 | 60.5 | 41.5 | 44.85 | -2.25 | -4.78 | 40.3 | 382 | 6.7 | 201 | 3.53 | -1.19 | +1.19 | +0.7 | +0.71 | 4.7 | +1.89 | 44.6 | -2.58 | 0.97 | 2.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.3 | 53.8 | 42.3 | 47.1 | -6 | -11.3 | 21.7 | 169 | 2.56 | 82.5 | 1.25 | +2 | +0.13 | -0.8 | +1.34 | 5.18 | -4.16 | 42.7 | +1.95 | 3.55 | 8.31 | 10Q3 | 65 | 56.5 | 63.7 | 48 | 53.1 | -3.9 | -6.84 | 27.5 | 465 | 7.16 | 270 | 4.15 | -1.05 | -6.03 | -2.36 | -9.44 | 4.37 | -0.92 | 46.9 | +1.6 | 1.6 | 3.41 | 10Q2 | 63 | 50.5 | 79.3 | 50.5 | 57 | +7.05 | +14.1 | 57.7 | 996 | 15.8 | 637 | 10.1 | +0.52 | +6.15 | +2.51 | +9.18 | 4.8 | +5.84 | 47.8 | -1.84 | 0 | 0.01 | 10Q1 | 57 | 55.9 | 56.6 | 36.35 | 49.95 | -6.65 | -11.7 | 35.8 | 289 | 5.08 | 137 | 2.41 | +0.12 | +0.05 | -1.72 | -1.55 | 4.65 | -6.89 | 42 | -2.82 | 1.84 | 4.37 | 09Q4 | 66 | 51.5 | 57.7 | 45 | 56.6 | +5.7 | +11.2 | 25 | 433 | 6.56 | 227 | 3.44 | -0.28 | -0.01 | +2.19 | +1.9 | 4.6 | +3.27 | 49 | -1 | 4.66 | 9.51 | 09Q3 | 65 | 44.6 | 61 | 44 | 50.9 | +6.3 | +14.1 | 38.1 | 709 | 10.9 | 376 | 5.79 | -3.56 | -1.48 | +0.9 | -4.14 | 4.71 | +4.35 | 45.7 | +3.79 | 5.66 | 12.4 | 09Q2 | 63 | 29.8 | 57.9 | 29.7 | 44.6 | +15.2 | +51.7 | 95.9 | 747 | 11.9 | 316 | 5.02 | +3.11 | -0.9 | -0.02 | +2.2 | 6.18 | +7.89 | 41.4 | +0.36 | 1.86 | 4.49 | 09Q1 | 57 | 21.1 | 31.5 | 19.5 | 29.4 | +9.15 | +45.2 | 59.3 | 440 | 7.71 | 113 | 1.99 | +0.13 | +2.01 | +0.17 | +2.32 | 4.92 | +8.8 | 33.5 | +0.01 | 1.5 | 4.49 | 08Q4 | 65 | 25.85 | 29.8 | 14.15 | 20.25 | -4 | -16.5 | 64.5 | 255 | 3.92 | 55.4 | 0.85 | +0.3 | -0.05 | -0.07 | +0.18 | 4.86 | -2.13 | 24.7 | +0.04 | 1.5 | 6.06 | 08Q3 | 64 | 36.6 | 48.6 | 21.95 | 24.25 | -12.35 | -33.7 | 72.8 | 328 | 5.12 | 128 | 2.01 | +0.26 | -0.06 | -0.05 | +0.15 | 4.74 | -12 | 26.8 | +0.7 | 1.45 | 5.42 | 08Q2 | 63 | 59.3 | 68.3 | 36.05 | 36.6 | -21.9 | -37.4 | 55.1 | 398 | 6.32 | 229 | 3.64 | -0.07 | +0.05 | -0.54 | -0.55 | 4.76 | -6.7 | 38.9 | -0.49 | 0.75 | 1.94 | 08Q1 | 57 | 62 | 65.1 | 40.55 | 58.5 | -3.5 | -5.65 | 39.6 | 442 | 7.75 | 235 | 4.12 | +0.27 | -0.57 | +0.11 | -0.19 | 5.17 | -0.66 | 45.7 | +0.3 | 1.37 | 3 | 07Q4 | 65 | 118 | 118 | 49.4 | 62 | -54.5 | -46.8 | 58.9 | 667 | 10.3 | 524 | 8.06 | +0.52 | -14.1 | -3.76 | -17.4 | 5.05 | -5.77 | 46 | -3.17 | 1.52 | 3.3 | 07Q3 | 63 | 82 | 149.5 | 76.9 | 116.5 | +34.5 | +42.1 | 88.5 | 719 | 11.4 | 771 | 12.2 | -1.17 | +6.01 | +1.26 | +6.1 | 4.82 | +2.13 | 51.8 | +0.54 | 4.69 | 9.06 | 07Q2 | 62 | 77.5 | 94.6 | 56.3 | 82 | +4.2 | +5.4 | 49.2 | 674 | 10.9 | 507 | 8.18 | +0.48 | -9.4 | +1.64 | -7.28 | 5.47 | +0.93 | 49.7 | -4.51 | 4.16 | 8.37 | 07Q1 | 57 | 34.9 | 84 | 33.5 | 77.8 | +43.1 | +124 | 146 | 874 | 15.3 | 503 | 8.82 | -0.56 | +17.6 | +1.04 | +18.1 | 5.25 | +8.26 | 48.8 | +7.63 | 8.68 | 17.8 | 06Q4 | 63 | 27.2 | 39.9 | 26.15 | 34.7 | +7.7 | +28.5 | 50.9 | 351 | 5.57 | 121 | 1.91 | +1.7 | +0.59 | +0.19 | +2.48 | 5.44 | +14.4 | 40.5 | +0.9 | 1.07 | 2.65 | 06Q3 | 65 | 28.2 | 32.1 | 24.6 | 27 | -1.2 | -4.26 | 26.6 | 133 | 2.05 | 38.3 | 0.59 | +0.06 | -0.15 | -0.44 | -0.53 | 4.62 | -2.36 | 26.1 | +0.05 | 0.17 | 0.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.9 | 40.3 | 25 | 28.2 | -8.4 | -23 | 41.8 | 147 | 2.37 | 50.3 | 0.81 | +0.26 | +0.15 | -0.03 | +0.37 | 4.16 | -1.24 | 28.5 | -0.76 | 0.12 | 0.42 | 06Q1 | 58 | 40 | 44.35 | 33.75 | 36.6 | -3.95 | -9.74 | 26.1 | 213 | 3.68 | 82.5 | 1.42 | -6.28 | -0.06 | -1.9 | -8.23 | 4.03 | +4.39 | 29.7 | -1.57 | 0.88 | 2.95 | 05Q4 | 64 | 39.5 | 43.9 | 28 | 40.55 | +1.7 | +4.38 | 40.9 | 251 | 3.92 | 96 | 1.5 | +0.18 | -0.16 | +1.64 | +1.67 | 7.17 | +2.33 | 25.4 | +1.19 | 2.45 | 9.64 | 05Q3 | 63 | 62 | 68.1 | 34.65 | 38.85 | -23.15 | -37.3 | 54 | 190 | 3.01 | 105 | 1.66 | -2.67 | -1.49 | -1.62 | -5.78 | 7.08 | -1.43 | 23.7 | -3.55 | 1.27 | 5.35 | 05Q2 | 63 | 66.8 | 68.2 | 45 | 62 | -4.4 | -6.63 | 34.9 | 332 | 5.27 | 187 | 2.97 | +6.88 | +1.61 | +1.61 | +10.1 | 8.74 | -11.4 | 25.1 | +1.22 | 4.82 | 19.2 | 05Q1 | 57 | 73 | 81.1 | 64.5 | 66.4 | -6.1 | -8.41 | 22.9 | 283 | 4.96 | 207 | 3.62 | +1.04 | -1.83 | -0.18 | -0.97 | 5.68 | +2.11 | 36.5 | -2.85 | 3.61 | 9.89 | 04Q4 | 65 | 89 | 93.5 | 64.5 | 72.5 | -16 | -18.1 | 32.8 | 298 | 4.58 | 226 | 3.48 | +2.36 | -0.26 | -1 | +1.09 | 5.1 | +3.46 | 34.5 | +3.98 | 6.5 | 18.8 | 04Q3 | 63 | 108 | 115.5 | 81.5 | 88.5 | -18.5 | -17.3 | 31.8 | 570 | 9.06 | 582 | 9.24 | -0.53 | -17.5 | +0.46 | -17.5 | 3.77 | +9.51 | 31.1 | +0.79 | 2.53 | 8.13 | 04Q2 | 64 | 132 | 165 | 91.5 | 107 | -25 | -18.9 | 55.7 | 377 | 5.89 | 482 | 7.53 | -4.39 | -5.05 | -2.19 | -11.6 | 4.16 | +7.53 | 21.7 | +0.8 | 1.75 | 8.09 | 04Q1 | 58 | 65.5 | 134 | 65.5 | 132 | +66.5 | +102 | 105 | 296 | 5.1 | 299 | 5.15 | -4.58 | +22.4 | +2.28 | +20.1 | 6.93 | -1.61 | 14 | +0.91 | 0.96 | 6.8 | 03Q4 | 65 | 92 | 95 | 63 | 65.5 | -26.5 | -28.8 | 34.8 | 94.2 | 1.45 | 74.1 | 1.14 | -2.84 | -6.95 | -0.98 | -10.8 | 9.83 | +5.45 | 15.8 | -0.42 | 0.05 | 0.3 | 03Q3 | 65 | 92.5 | 109.5 | 86 | 92 | -1 | -1.08 | 25.3 | 144 | 2.21 | 139 | 2.14 | +6.58 | +0.68 | +0.43 | +7.69 | 11.6 | +1.51 | 10.3 | -0.08 | 0.46 | 4.5 | 03Q2 | 63 | 76 | 101.5 | 62.5 | 93 | +15.5 | +20 | 50.3 | 128 | 2.03 | 106 | 1.69 | +5.32 | +5.49 | +0.29 | +11.1 | 7.49 | -1.55 | 8.84 | +0.56 | 0.56 | 6.3 | 03Q1 | 56 | 95 | 108 | 76.5 | 77.5 | -17 | -18 | 33.3 | 59.4 | 1.06 | 55.2 | 0.99 | +0.17 | -0.19 | +0.93 | +0.91 | 3.62 | +0.75 | 10.4 | -0.38 | 0 | 0 | 02Q4 | 65 | 154 | 192 | 91 | 94.5 | -59.5 | -38.6 | 65.6 | 151 | 2.32 | 221 | 3.41 | -0.02 | -4.6 | -0.87 | -5.48 | 3.5 | +8.33 | 9.79 | +0.37 | 0.39 | 3.95 | 02Q3 | 65 | 177 | 265 | 144 | 154 | -23 | -13 | 68.4 | 75.8 | 1.17 | 154 | 2.37 | +0.05 | +1.16 | -1.16 | +0.04 | 0.39 | +1.46 | 1.46 | +0.05 | 0.05 | 3.14 | 02Q2 | 63 | 373 | 380 | 173 | 177 | -205 | -53.7 | 54.2 | 50.9 | 0.81 | 142 | 2.25 | -1.82 | +0.86 | -0.93 | -1.89 | 0.34 | | | | | | 02Q1 | 20 | 160 | 445 | 160 | 382 | +222 | +139 | 178 | 20.4 | 1.02 | 74.3 | 3.72 | +2.16 | +1.75 | -0.94 | +2.96 | 2.16 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|