|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 95.5 | 0 | 0% | 0% | 95.5 | 95.5 | 95.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 3 | 19.98 | -1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,610 | 11.97億 | 9,575 | 1.3張/筆 | 94.9元 | -0.6 (-0.62%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共276月) |
|
月成交價: 95.5元 (-10元/ -9.48%) | 成交均張: 1.28萬張/日 | 成交均額: 12.9億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-10元/ -9.48%) | 第78高 | 近4月新低 | 第8高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.3 | 99 | 107 | 106 | 82.9 | 77.4 | 46.2 | 40 | 48.2 | 28.5 | 22.85 | 9.85 | 44.9 | 84.9 | 漲跌價 | +3.2 | -3.5 | -11.5 | -10.5 | +12.6 | +18.1 | +49.3 | +55.5 | +47.3 | +67 | +72.65 | +85.65 | +50.6 | +10.6 | 漲跌幅 | +3.47% | -3.54% | -10.7% | -9.91% | +15.2% | +23.4% | +107% | +139% | +98.1% | +235% | +318% | +870% | +113% | +12.5% | 振幅 | 4.77% | 8.59% | 15% | 18.5% | 50.3% | 62% | 169% | 233% | 194% | 346% | 464% | 1166% | 261% | 56.5% | 成交張數 | 2.75萬 | 6.72萬 | 14萬 | 24.6萬 | 103萬 | 186萬 | 418萬 | 595萬 | 865萬 | 1,675萬 | 2,507萬 | 3,671萬 | 5,554萬 | 131萬 | 成交金額 | 26.3億 | 63.4億 | 137億 | 250億 | 1,050億 | 1,739億 | 3,321億 | 4,037億 | 5,227億 | 8,072億 | 1.03兆 | 1.21兆 | 1.66兆 | 1,272億 | 週轉率 | 2.25% | 5.49% | 11.4% | 20.1% | 84.4% | 152% | 341% | 487% | 707% | 1370% | 2051% | 3002% | 4542% | 107% |
結算價 95.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 105.5 | 109.5 | 89.9 | 95.5 | -10 | -9.48 | 18.6 | 230 | 12.8 | 233 | 12.9 | -29.8 | +11.6 | +5.23 | -13 | 34.7 | +0.77 | 9.82 | +0.39 | 0.48 | 4.89 | 24M03 | 21 | 90.5 | 123 | 89.1 | 105.5 | +16.7 | +18.8 | 38.2 | 537 | 25.6 | 579 | 27.6 | -17 | +25.3 | +1.07 | +9.41 | 37.2 | +0.29 | 9.04 | -1.15 | 0.09 | 0.97 | 24M02 | 13 | 83.8 | 99.8 | 81.3 | 88.8 | +4.8 | +5.71 | 22 | 246 | 18.9 | 222 | 17.1 | -2.12 | +2.17 | +4.66 | +4.71 | 38.5 | +0.54 | 8.75 | -1.35 | 1.24 | 14.2 | 24M01 | 22 | 85.1 | 85.6 | 75 | 84 | -0.9 | -1.06 | 12.5 | 296 | 13.5 | 238 | 10.8 | -25.6 | +14.2 | +8.24 | -3.09 | 38.7 | -1.66 | 8.2 | +1.44 | 2.6 | 31.6 | 23M12 | 21 | 83 | 95.6 | 81.1 | 84.9 | +2.1 | +2.54 | 17.5 | 266 | 12.7 | 231 | 11 | -12.6 | +9.81 | -1.44 | -4.21 | 40.8 | +2.9 | 9.87 | -0.11 | 1.15 | 11.7 | 23M11 | 22 | 76.9 | 90 | 75.6 | 82.8 | +6.5 | +8.52 | 18.9 | 260 | 11.8 | 217 | 9.85 | +2.29 | -5.34 | -0.76 | -3.81 | 41.6 | -0.37 | 6.97 | +0.06 | 1.26 | 18.1 | 23M10 | 20 | 77.4 | 91.2 | 75.4 | 76.3 | +0.3 | +0.39 | 20.8 | 365 | 18.2 | 298 | 14.9 | -3.12 | +15.7 | +3.8 | +16.3 | 41.4 | -3.2 | 7.34 | -0.08 | 1.2 | 16.3 | 23M09 | 20 | 77.2 | 83 | 73.1 | 76 | -0.8 | -1.04 | 12.9 | 362 | 18.1 | 283 | 14.1 | -13.7 | +33.4 | -1.85 | +17.8 | 41.7 | -0.13 | 10.5 | -0.61 | 1.28 | 12.2 | 23M08 | 22 | 62.9 | 83.5 | 58.7 | 76.8 | +13.8 | +21.9 | 39.4 | 620 | 28.2 | 445 | 20.2 | +22.1 | +16.1 | -8.24 | +30 | 43 | +1.03 | 10.7 | +1.66 | 1.89 | 17.7 | 23M07 | 21 | 58.3 | 68.5 | 58 | 63 | +6 | +10.5 | 18.4 | 499 | 23.8 | 311 | 14.8 | +6.36 | +15 | -4.94 | +16.4 | 40.5 | +2.68 | 9.65 | -0.25 | 0.22 | 2.33 | 23M06 | 20 | 53.5 | 58.8 | 52.2 | 57 | +3 | +5.56 | 12.2 | 289 | 14.4 | 161 | 8.05 | -6.03 | +16 | +3.76 | +13.8 | 39.9 | -1.6 | 6.96 | -0.07 | 0.47 | 6.78 | 23M05 | 22 | 47.05 | 54.8 | 45.15 | 54 | +7 | +14.9 | 20.5 | 196 | 8.91 | 98 | 4.45 | -0.81 | +0.23 | +4.61 | +4.03 | 40.3 | +3.7 | 8.56 | +0.18 | 0.54 | 6.32 | 23M04 | 17 | 48.55 | 49.05 | 44.6 | 47 | -1.5 | -3.09 | 9.18 | 136 | 8.02 | 63.7 | 3.75 | +14.5 | -19.8 | +1.43 | -3.87 | 40.4 | -0.61 | 4.86 | +0.28 | 0.36 | 7.33 | 23M03 | 23 | 41.75 | 50.5 | 41.4 | 48.5 | +6.65 | +15.9 | 21.7 | 318 | 13.8 | 151 | 6.58 | +96.9 | +2.65 | +3.92 | +103 | 39.3 | -0.94 | 5.47 | -0.64 | 0.08 | 1.39 | 23M02 | 18 | 38.5 | 42 | 38.4 | 41.85 | +3.55 | +9.27 | 9.4 | 100 | 5.56 | 40.3 | 2.24 | +21.4 | -0.54 | +2.24 | +23.1 | 31.4 | +0.13 | 6.4 | -0.2 | 0.71 | 11.1 | 23M01 | 13 | 36.3 | 38.3 | 36 | 38.3 | +2.1 | +5.8 | 6.35 | 41.2 | 3.17 | 15.4 | 1.18 | +4.15 | +1.74 | +0.4 | +6.29 | 30 | -0.8 | 6.27 | -0.33 | 0.91 | 14.5 | 22M12 | 22 | 35.95 | 37.55 | 34.85 | 36.2 | +0.65 | +1.83 | 7.59 | 116 | 5.25 | 42.2 | 1.92 | +15.1 | -14 | -0.01 | +1.1 | 29.9 | -1.11 | 7.09 | +0.34 | 1.24 | 17.5 | 22M11 | 22 | 32.7 | 36.45 | 32.5 | 35.55 | +2.85 | +8.72 | 12.1 | 111 | 5.03 | 38.4 | 1.75 | +2.77 | -1.59 | -1.26 | -0.09 | 28.9 | -1.45 | 8.2 | +0.25 | 0.9 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.55 | 32.95 | 29.65 | 32.7 | +1.9 | +6.17 | 10.7 | 130 | 6.48 | 40.7 | 2.04 | +2.97 | -6.6 | +11.1 | +7.47 | 29.1 | -1.01 | 9.65 | +0.08 | 0.65 | 6.73 | 22M09 | 21 | 37.2 | 37.3 | 30.2 | 30.8 | -6.55 | -17.5 | 19 | 163 | 7.78 | 56 | 2.67 | -4.51 | -18.3 | +6.47 | -16.3 | 28.9 | +0.11 | 10.7 | +0.14 | 0.57 | 5.32 | 22M08 | 23 | 38.95 | 40 | 36.65 | 37.35 | -1.9 | -4.84 | 8.54 | 159 | 6.92 | 60.4 | 2.63 | -44.6 | +2.91 | +3.85 | -37.8 | 29.1 | +2.35 | 10.6 | +0.2 | 0.43 | 4.09 | 22M07 | 21 | 40.05 | 41.2 | 35.9 | 39.25 | -0.75 | -1.88 | 13.3 | 205 | 9.77 | 78.4 | 3.73 | -53.4 | +14.5 | +8.13 | -30.8 | 32.4 | -0.03 | 8.21 | -0.46 | 0.23 | 2.81 | 22M06 | 21 | 45.95 | 46.6 | 39.6 | 40 | -5.85 | -12.8 | 15.3 | 131 | 6.25 | 58 | 2.76 | +1.56 | -9.06 | +6.36 | -1.13 | 35.7 | -1.04 | 8.24 | -0.12 | 0.69 | 8.33 | 22M05 | 21 | 40.5 | 45.9 | 40.2 | 45.85 | +5.4 | +13.3 | 14.1 | 168 | 8.01 | 73.1 | 3.48 | +37 | +8.97 | +3.32 | +49.3 | 35.7 | -1.05 | 9.28 | +0.76 | 0.81 | 8.73 | 22M04 | 19 | 42.6 | 42.6 | 39.1 | 40.45 | -2.4 | -5.6 | 8.17 | 78.6 | 4.14 | 32.1 | 1.69 | -23.3 | +1.27 | +2.47 | -19.5 | 32.8 | +0.03 | 10.3 | -0.22 | 0.05 | 0.48 | 22M03 | 23 | 43.6 | 44.4 | 41 | 42.85 | -0.65 | -1.49 | 7.82 | 107 | 4.67 | 45.9 | 2 | -18.1 | +4.21 | +0.58 | -13.3 | 34.7 | +0.16 | 10.3 | -0.02 | 0.27 | 2.59 | 22M02 | 15 | 45.5 | 45.5 | 42.5 | 43.5 | -1.3 | -2.9 | 6.7 | 109 | 7.25 | 47.7 | 3.18 | -31.2 | +0.51 | -0.61 | -31.3 | 36.3 | +0.64 | 10.1 | -0.06 | 0.29 | 2.83 | 22M01 | 18 | 45.15 | 47.75 | 43.8 | 44.8 | 0 | 0 | 8.82 | 212 | 11.8 | 96.7 | 5.37 | +27.3 | +5.06 | +1.76 | +34.1 | 38.8 | -2.8 | 9.5 | -0.32 | 0.35 | 3.71 | 21M12 | 22 | 44 | 45.85 | 43 | 44.8 | +1.2 | +2.75 | 6.54 | 144 | 6.54 | 63.7 | 2.9 | +22.3 | -7.33 | -1.74 | +13.2 | 36.7 | -2.32 | 12.3 | -0.04 | 0.67 | 5.42 | 21M11 | 22 | 39.65 | 44.8 | 39.65 | 43.6 | +3.85 | +9.69 | 13 | 241 | 10.9 | 102 | 4.65 | +34 | +1.03 | -2.06 | +32.9 | 34.8 | -0.24 | 14.6 | +0.49 | 0.7 | 4.82 | 21M10 | 20 | 40.45 | 40.8 | 36.4 | 39.75 | -1.2 | -2.93 | 10.7 | 161 | 8.07 | 62.8 | 3.14 | -29.8 | -3.1 | +14.2 | -18.7 | 32.1 | -1.49 | 14.9 | -1.44 | 0.21 | 1.41 | 21M09 | 20 | 45.8 | 47.25 | 39.8 | 40.95 | -4.65 | -10.2 | 16.3 | 181 | 9.06 | 79.5 | 3.98 | +4.06 | -12.2 | +0.35 | -7.79 | 34.4 | -0.6 | 16.3 | -0.87 | 1.65 | 10.1 | 21M08 | 22 | 46.8 | 51.4 | 40.65 | 45.6 | -0.8 | -1.72 | 23.2 | 409 | 18.6 | 190 | 8.64 | -3.33 | +5.09 | +4.4 | +6.16 | 34 | +1.51 | 16.9 | +2.06 | 2.52 | 14.9 | 21M07 | 22 | 44.8 | 48.65 | 43.2 | 46.4 | +1.5 | +3.34 | 12.1 | 296 | 13.5 | 135 | 6.15 | -20.6 | +0.1 | +2.49 | -18 | 34.4 | +2.1 | 15.4 | -0.39 | 0.46 | 2.99 | 21M06 | 21 | 43.45 | 45 | 40.2 | 44.9 | +1.7 | +3.94 | 11.1 | 364 | 17.3 | 154 | 7.33 | -0.31 | -3.76 | +4.41 | +0.33 | 36.1 | +0.71 | 13.4 | -2.14 | 0.85 | 6.35 | 21M05 | 21 | 49.55 | 50.4 | 38.65 | 43.2 | -6.3 | -12.7 | 23.7 | 334 | 15.9 | 148 | 7.06 | +6.8 | -0.66 | +0.23 | +6.38 | 36.1 | -0.11 | 12.6 | +2.55 | 2.98 | 23.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.7 | 52 | 40.6 | 49.5 | +8.3 | +20.1 | 27.7 | 433 | 22.8 | 195 | 10.3 | +83.9 | -4.15 | +0.98 | +80.8 | 35.7 | -3.35 | 12.8 | +0.43 | 0.43 | 3.4 | 21M03 | 22 | 40.3 | 42.15 | 37.7 | 41.2 | +1.4 | +3.52 | 11.2 | 392 | 17.8 | 158 | 7.19 | +33 | +1.64 | +0.97 | +35.6 | 28.8 | -13 | 16.1 | -0.5 | 0.01 | 0.04 | 21M02 | 13 | 36.7 | 40.95 | 36.1 | 39.8 | +2.8 | +7.57 | 13.1 | 320 | 24.6 | 126 | 9.66 | -6.68 | +1.21 | -0.47 | -5.95 | 26.4 | +6.42 | 29.1 | -0.01 | 0.5 | 1.73 | 21M01 | 20 | 35 | 42.55 | 34.5 | 37 | +2.25 | +6.47 | 23.2 | 771 | 38.5 | 296 | 14.8 | +47.1 | +8.83 | +0.54 | +56.5 | 26.9 | +2.74 | 22.7 | +0.07 | 0.51 | 2.24 | 20M12 | 23 | 35.7 | 36.5 | 33.55 | 34.75 | -0.65 | -1.84 | 8.33 | 320 | 13.9 | 112 | 4.89 | +20.5 | -15.1 | -3.74 | +1.63 | 23.2 | -1.48 | 20 | -0.35 | 0.44 | 2.21 | 20M11 | 21 | 30.15 | 35.9 | 29.8 | 35.4 | +5.45 | +18.2 | 20.4 | 334 | 15.9 | 110 | 5.24 | +34.6 | +3.46 | +3.8 | +41.9 | 22.6 | -5.21 | 21.5 | -0.02 | 0.79 | 3.69 | 20M10 | 19 | 30.45 | 31.3 | 29.9 | 29.95 | -0.55 | -1.8 | 4.59 | 141 | 7.44 | 43.2 | 2.27 | -14.5 | -1.14 | +8.67 | -6.98 | 20.6 | -3.52 | 26.7 | -0.4 | 0.82 | 3.06 | 20M09 | 22 | 31.2 | 31.85 | 29.45 | 30.5 | -0.7 | -2.24 | 7.69 | 270 | 12.3 | 83.2 | 3.78 | -10.1 | -6.04 | +1.26 | -14.9 | 21.4 | +0.63 | 30.2 | +0.18 | 1.22 | 4.03 | 20M08 | 21 | 35.6 | 36.4 | 30.85 | 31.2 | -4.3 | -12.1 | 15.6 | 499 | 23.8 | 170 | 8.11 | -64.8 | -9.77 | -2.39 | -76.9 | 21.6 | +1.22 | 29.6 | -1.66 | 1.04 | 3.5 | 20M07 | 23 | 34.65 | 39.9 | 34 | 35.5 | +1.15 | +3.35 | 17.2 | 716 | 31.1 | 261 | 11.3 | -25.1 | +15.9 | -7.95 | -17.1 | 26.2 | +4.28 | 28.3 | +2.19 | 2.7 | 9.53 | 20M06 | 20 | 30.35 | 34.45 | 30.25 | 34.35 | +4.25 | +14.1 | 14 | 443 | 22.1 | 144 | 7.18 | -53.3 | +14 | +1.92 | -37.3 | 27.9 | -0.95 | 24.1 | -3.53 | 0.51 | 2.13 | 20M05 | 20 | 35 | 37.35 | 30 | 30.1 | -5.9 | -16.4 | 20.4 | 403 | 20.2 | 131 | 6.54 | -108 | -12.2 | -1.68 | -122 | 31.9 | +9.77 | 25 | +3.12 | 4.04 | 16.2 | 20M04 | 20 | 30.35 | 37.85 | 29.8 | 36 | +5.75 | +19 | 26.6 | 252 | 12.6 | 86.7 | 4.34 | -0.2 | +5.37 | -0.68 | +4.48 | 40.8 | +5.54 | 15.2 | +0.56 | 0.93 | 6.09 | 20M03 | 22 | 31.35 | 34.85 | 28.4 | 30.25 | -2.5 | -7.63 | 19.7 | 262 | 11.9 | 82.3 | 3.74 | -49.3 | +7.79 | +19 | -22.5 | 40.6 | -0.2 | 9.7 | -1.62 | 0.37 | 3.79 | 20M02 | 19 | 31.8 | 36.4 | 30 | 32.75 | +0.1 | +0.31 | 19.6 | 160 | 8.44 | 54.8 | 2.89 | -27.2 | -1.94 | +3.18 | -25.9 | 44.6 | +0.22 | 9.9 | -1.15 | 1.99 | 20.1 | 20M01 | 15 | 37.6 | 38.65 | 32.2 | 32.65 | -4.9 | -13 | 17.2 | 168 | 11.2 | 60.8 | 4.05 | -20 | -19.3 | -1.31 | -40.6 | 46.8 | +0.1 | 9.68 | -0.26 | 3.14 | 32.5 | 19M12 | 22 | 36.9 | 39.4 | 35.8 | 37.55 | +0.65 | +1.76 | 9.76 | 198 | 9.01 | 75.1 | 3.41 | +39.4 | -26.6 | +0.1 | +12.9 | 48.6 | -1.25 | 9.58 | +0.99 | 3.4 | 35.5 | 19M11 | 21 | 38 | 39.5 | 36.6 | 36.9 | -1.35 | -3.53 | 7.58 | 233 | 11.1 | 88.6 | 4.22 | +0.28 | +1.08 | +0.38 | +1.75 | 45.3 | +1.01 | 10.8 | -0.73 | 2.41 | 22.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.35 | 39.35 | 34.2 | 38.25 | +3.4 | +9.76 | 14.8 | 287 | 13.7 | 104 | 4.97 | +9.64 | +4.85 | +8.48 | +23 | 45.2 | -2.11 | 9.82 | +0.91 | 3.14 | 32 | 19M09 | 19 | 34.4 | 38.2 | 33.6 | 34.85 | +0.7 | +2.05 | 13.5 | 350 | 18.4 | 124 | 6.54 | +32.8 | -4.34 | -7.88 | +20.6 | 44.4 | -0.05 | 11.9 | +0.14 | 2.23 | 18.7 | 19M08 | 21 | 31.85 | 35.45 | 30.05 | 34.15 | +1.6 | +4.92 | 16.6 | 445 | 21.2 | 148 | 7.07 | +19.6 | +0.93 | +9.88 | +30.5 | 41.6 | +1 | 12 | +0.85 | 2.09 | 17.5 | 19M07 | 23 | 28.15 | 32.9 | 27.8 | 32.55 | +5.75 | +21.5 | 19 | 386 | 16.8 | 119 | 5.17 | +34.5 | +22.8 | -0.3 | +57 | 40.2 | -1.65 | 11 | -1.07 | 1.24 | 11.3 | 19M06 | 19 | 25.9 | 27.4 | 24.95 | 26.8 | +0.5 | +1.9 | 9.32 | 156 | 8.22 | 41 | 2.16 | -10.3 | -7.87 | +2.78 | -15.4 | 37.5 | +5.11 | 12.6 | -0.51 | 2.31 | 18.3 | 19M05 | 22 | 28.7 | 30.1 | 24.35 | 26.3 | -2.3 | -8.04 | 20.1 | 215 | 9.76 | 59.5 | 2.7 | +11.2 | -3.29 | +9.35 | +17.3 | 38.4 | -1.75 | 7.51 | +2.01 | 2.82 | 37.5 | 19M04 | 20 | 26.5 | 30.15 | 26.15 | 28.6 | +2.35 | +8.95 | 15.2 | 312 | 15.6 | 88.7 | 4.43 | +29.7 | -5.18 | -4.4 | +20.1 | 37.2 | -1.5 | 9.26 | +0.81 | 0.81 | 8.76 | 19M03 | 20 | 25.25 | 27.35 | 23.8 | 26.25 | +1 | +3.96 | 14.1 | 209 | 10.5 | 53.6 | 2.68 | +32.3 | -7.1 | -2.78 | +22.4 | 34.9 | -4.05 | 10.8 | -0.99 | 0 | 0 | 19M02 | 13 | 23.6 | 26.4 | 22.8 | 25.25 | +1.95 | +8.37 | 15.5 | 145 | 11.2 | 36 | 2.77 | -7.54 | +8.74 | -0.67 | +0.52 | 32.5 | +1.4 | 14.8 | +0.26 | 0.99 | 6.68 | 19M01 | 21 | 23.2 | 23.95 | 21.05 | 23.3 | +0.05 | +0.22 | 12.5 | 170 | 8.09 | 38.5 | 1.83 | -13.3 | +4.92 | +0.08 | -8.33 | 33.1 | -1.07 | 13.4 | -0.44 | 0.73 | 5.47 | 18M12 | 21 | 21.2 | 24.3 | 20.45 | 23.25 | +2.25 | +10.7 | 18.3 | 291 | 13.8 | 64.9 | 3.09 | -43.3 | +13.2 | +2.73 | -27.3 | 34.3 | +2.64 | 14.5 | +0.78 | 1.18 | 8.14 | 18M11 | 22 | 18 | 21.25 | 17.7 | 21 | +2.95 | +16.3 | 19.7 | 84 | 3.82 | 16.7 | 0.76 | -9.46 | +2.99 | +2.21 | -4.27 | 37.9 | +3.75 | 11.8 | +0.11 | 0.4 | 3.35 | 18M10 | 22 | 20.55 | 21.25 | 16.9 | 18.05 | -2.35 | -11.5 | 21.3 | 81.1 | 3.69 | 15.6 | 0.71 | -16.2 | -1.01 | +9.54 | -7.63 | 38.8 | -1.54 | 8.08 | +0.13 | 0.29 | 3.54 | 18M09 | 19 | 21.65 | 21.75 | 19.65 | 20.4 | -1.3 | -5.99 | 9.68 | 73 | 3.84 | 15 | 0.79 | -22.4 | +0.15 | +0.69 | -21.6 | 39.9 | +0.08 | 9.62 | 0 | 0.16 | 1.66 | 18M08 | 23 | 26.6 | 26.6 | 21 | 21.7 | -4.7 | -17.8 | 21.2 | 135 | 5.87 | 31 | 1.35 | -57.1 | +1.15 | -0.77 | -56.7 | 41.6 | +2.12 | 9.54 | +0.08 | 0.16 | 1.73 | 18M07 | 22 | 27.7 | 28.2 | 26.15 | 26.4 | -1.35 | -4.86 | 7.39 | 71.7 | 3.26 | 19.4 | 0.88 | -11.8 | -0.14 | +0.07 | -11.9 | 46.2 | +0.28 | 7.42 | +0.04 | 0.09 | 1.17 | 18M06 | 20 | 28.25 | 29.25 | 27.5 | 27.75 | -0.35 | -1.25 | 6.23 | 67.9 | 3.39 | 19.3 | 0.97 | -19.7 | +2.51 | -0.24 | -17.4 | 47.1 | -1.11 | 7.14 | -0.1 | 0.05 | 0.71 | 18M05 | 22 | 29.4 | 29.65 | 27.6 | 28.1 | -1.3 | -4.42 | 6.97 | 84.6 | 3.85 | 23.9 | 1.09 | -23.3 | -1.09 | -0.31 | -24.7 | 48.9 | +0.98 | 8.25 | -0.1 | 0.15 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 30.65 | 30.75 | 28.5 | 29.4 | -1.1 | -3.61 | 7.38 | 67.5 | 3.75 | 20.2 | 1.12 | -10.2 | +0.84 | -0.02 | -9.34 | 50.9 | -0.01 | 7.26 | +0.26 | 0.26 | 3.57 | 18M03 | 23 | 30.8 | 33.35 | 29.8 | 30.5 | -1 | -3.17 | 11.3 | 154 | 6.71 | 48.1 | 2.09 | -12.8 | +0.42 | -0.54 | -12.9 | 53.9 | +0.17 | 7.27 | -2.33 | 0 | 0 | 18M02 | 13 | 30.15 | 32.3 | 28.55 | 31.5 | +1.35 | +4.48 | 12.4 | 57.7 | 4.44 | 17.7 | 1.36 | +1.9 | -0.14 | -0.28 | +1.48 | 54.9 | -0.19 | 7.1 | +0.44 | 2.33 | 32.8 | 18M01 | 22 | 30.05 | 32.1 | 29.65 | 30.15 | -0.1 | -0.33 | 8.1 | 88.1 | 4.01 | 27.1 | 1.23 | +18.3 | -1.28 | -1.6 | +15.4 | 54.6 | -0.26 | 7.3 | +0.25 | 1.88 | 25.8 | 17M12 | 21 | 31.35 | 31.55 | 28.15 | 30.25 | -0.85 | -2.73 | 10.9 | 71.6 | 3.41 | 21.1 | 1 | +3.58 | -7.45 | +0.36 | -3.51 | 53.9 | -0.18 | 7.56 | -0.37 | 1.64 | 21.7 | 17M11 | 22 | 32.2 | 32.6 | 30 | 31.1 | -0.85 | -2.66 | 8.14 | 114 | 5.17 | 35.6 | 1.62 | +17.5 | +0.81 | +0.45 | +18.8 | 52.8 | -0.34 | 7.74 | -0.88 | 2.01 | 25.9 | 17M10 | 19 | 29.9 | 33.85 | 29.75 | 31.95 | +2.2 | +7.39 | 13.8 | 141 | 7.43 | 45.1 | 2.38 | +28.8 | +0.83 | +0.8 | +30.4 | 51.4 | -0.43 | 8.08 | +0.49 | 2.89 | 35.8 | 17M09 | 22 | 29.3 | 32.2 | 28.95 | 29.75 | +0.5 | +1.71 | 11.1 | 141 | 6.39 | 42.7 | 1.94 | +27.7 | -2.48 | +0.25 | +25.5 | 48 | -1.01 | 8.51 | -1.15 | 2.41 | 28.3 | 17M08 | 23 | 30.1 | 30.75 | 28.85 | 29.25 | -0.85 | -2.82 | 6.31 | 105 | 4.57 | 31.2 | 1.36 | +6.54 | -1.06 | -1.22 | +4.27 | 44.1 | -0.94 | 9.53 | -2.84 | 3.56 | 37.4 | 17M07 | 21 | 31.15 | 31.25 | 28.3 | 30.1 | -1.05 | -3.37 | 9.47 | 127 | 6.05 | 37.5 | 1.78 | +17.9 | -7.35 | -1.1 | +9.46 | 43.6 | +1.15 | 10.5 | +6.4 | 6.4 | 61.1 | 17M06 | 23 | 29.4 | 32.4 | 29.25 | 31.15 | +1.75 | +5.95 | 10.7 | 218 | 9.46 | 66.9 | 2.91 | +28.7 | -3.54 | -3.04 | +22.1 | 41.8 | -7.11 | 9.32 | -2.64 | 0 | 0 | 17M05 | 20 | 28.4 | 30.25 | 28.1 | 29.4 | +2.15 | +7.89 | 7.89 | 252 | 12.6 | 73.8 | 3.69 | +64.9 | -0.15 | -0.1 | +64.7 | 40 | -4.45 | 16.4 | +1.27 | 2.64 | 16.1 | 17M04 | 18 | 28 | 28.1 | 26.2 | 27.25 | -0.75 | -2.68 | 6.79 | 101 | 5.63 | 27.5 | 1.53 | -5.15 | -4.82 | -0.93 | -10.9 | 34.8 | +0.1 | 20.9 | +1.38 | 1.38 | 6.59 | 17M03 | 23 | 28.85 | 28.95 | 26.85 | 28 | -0.75 | -2.61 | 7.3 | 194 | 8.43 | 53.7 | 2.33 | -61.8 | -3.23 | +2.74 | -62.3 | 35.1 | +7.36 | 20.8 | -2.55 | 0 | 0 | 17M02 | 18 | 27.15 | 30 | 27.1 | 28.75 | +1.75 | +6.48 | 10.7 | 181 | 10 | 52.2 | 2.9 | -0.82 | +8.17 | +2.82 | +10.2 | 40 | -4.1 | 13.4 | -0.38 | 2.55 | 19 | 17M01 | 16 | 25.4 | 27.15 | 25.35 | 27 | +1.8 | +7.14 | 7.14 | 84.2 | 5.27 | 22.5 | 1.4 | -13.8 | +6.77 | -0.42 | -7.4 | 39.7 | -1.7 | 17.5 | +0.16 | 2.93 | 16.7 | 16M12 | 22 | 26.3 | 27 | 25.1 | 25.2 | -1.15 | -4.36 | 7.21 | 92.3 | 4.2 | 24.1 | 1.1 | -32.5 | -0.22 | +1.46 | -31.3 | 40.8 | +1.37 | 19.2 | -1.38 | 2.77 | 14.4 | 16M11 | 22 | 27.5 | 27.75 | 25.35 | 26.35 | -1.4 | -5.05 | 8.65 | 136 | 6.17 | 36.5 | 1.66 | -42.6 | +1.55 | +1.13 | -40 | 43.5 | +1.93 | 17.8 | -0.66 | 4.14 | 23.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 28.4 | 29.1 | 27.2 | 27.75 | -0.1 | -0.36 | 6.82 | 125 | 6.26 | 35.4 | 1.77 | -12.8 | +1.24 | +0.66 | -10.9 | 47.1 | -2.17 | 15.9 | -1.11 | 4.81 | 30.2 | 16M09 | 19 | 29.15 | 29.95 | 27.2 | 27.85 | -1.3 | -4.46 | 9.43 | 142 | 7.47 | 40.2 | 2.11 | -8.4 | -10.6 | +1.38 | -17.6 | 48 | +4.12 | 18.1 | +1.93 | 5.92 | 32.7 | 16M08 | 23 | 30.9 | 32.3 | 27.85 | 29.15 | -1.4 | -4.58 | 14.6 | 203 | 8.84 | 61.6 | 2.68 | +24.6 | -10.2 | -7.94 | +6.55 | 48.6 | +0.56 | 14 | +2.5 | 3.99 | 28.6 | 16M07 | 20 | 28.6 | 31.1 | 27.35 | 30.55 | +2 | +7.01 | 13.1 | 180 | 8.98 | 51.8 | 2.59 | +10.1 | -10.5 | -1.78 | -2.23 | 46.6 | +2.33 | 13.4 | +0.49 | 1.49 | 11.1 | 16M06 | 21 | 30.2 | 31 | 26.85 | 28.55 | -1.5 | -4.99 | 13.8 | 140 | 6.69 | 41.2 | 1.96 | -8.14 | +0.2 | -3.46 | -11.4 | 45.8 | +1.77 | 11.1 | -1.01 | 1 | 9.04 | 16M05 | 21 | 28.5 | 30.35 | 27 | 30.05 | +1.55 | +5.44 | 11.8 | 188 | 8.95 | 53.5 | 2.55 | +19.1 | +3.43 | +4.57 | +27.1 | 46.4 | +0.45 | 9.31 | -0.12 | 2.02 | 21.7 | 16M04 | 19 | 28.75 | 28.9 | 25.95 | 28.5 | -0.1 | -0.35 | 10.3 | 130 | 6.84 | 35.8 | 1.88 | +34.1 | +3.31 | -0.71 | +36.7 | 44.6 | -0.29 | 8.86 | +2.14 | 2.14 | 24.1 | 16M03 | 23 | 26.3 | 28.65 | 25.65 | 28.6 | +2.45 | +9.37 | 11.5 | 261 | 11.3 | 71.6 | 3.11 | +69.4 | +13.4 | -1.82 | +80.9 | 41.7 | -2.45 | 9.15 | -0.97 | 0 | 0 | 16M02 | 13 | 22 | 26.45 | 21.7 | 26.15 | +4.2 | +19.1 | 21.6 | 112 | 8.59 | 27 | 2.08 | +26.3 | +1.53 | +0.68 | +28.5 | 35.8 | -3.76 | 11.6 | +0.57 | 0.97 | 8.39 | 16M01 | 21 | 21.65 | 22.3 | 19.3 | 21.95 | +0.4 | +1.86 | 13.9 | 105 | 5.01 | 22.1 | 1.05 | +2.42 | -0.88 | -0.83 | +0.71 | 33.7 | -4.34 | 15.4 | +0.11 | 0.4 | 2.64 | 15M12 | 23 | 20.35 | 22.8 | 19.95 | 21.55 | +1.5 | +7.48 | 14.2 | 149 | 6.49 | 32 | 1.39 | +11 | +6.89 | +2.18 | +20.1 | 33.7 | +0.78 | 19.7 | -0.22 | 0.3 | 1.5 | 15M11 | 21 | 20.75 | 21.9 | 19.9 | 20.05 | -0.75 | -3.61 | 9.62 | 134 | 6.36 | 27.9 | 1.33 | -23.4 | +4.2 | +0.94 | -18.3 | 32.8 | +1.36 | 18.9 | +0.01 | 0.52 | 2.76 | 15M10 | 21 | 21.05 | 23.1 | 20.2 | 20.8 | -0.1 | -0.48 | 13.9 | 121 | 5.76 | 26.1 | 1.24 | -21.1 | +2.43 | +0.78 | -17.9 | 33.6 | +3.47 | 17.6 | -0.59 | 0.51 | 2.9 | 15M09 | 20 | 20.9 | 22.5 | 20.4 | 20.9 | 0 | 0 | 10 | 98.4 | 4.92 | 21 | 1.05 | -6.64 | -2.81 | -0.05 | -9.5 | 35.4 | +1.25 | 14.1 | +0.21 | 1.1 | 7.8 | 15M08 | 21 | 21.3 | 21.35 | 17.35 | 20.9 | -0.4 | -1.88 | 18.8 | 101 | 4.82 | 20.5 | 0.98 | -20 | -1.41 | +2.54 | -18.9 | 35.8 | -1.66 | 12.8 | +0.03 | 0.89 | 6.95 | 15M07 | 22 | 27.1 | 27.3 | 19.75 | 21.3 | -5.65 | -21 | 28 | 147 | 6.7 | 34.3 | 1.56 | -23.9 | -10.8 | +2.48 | -32.2 | 37.5 | -0.23 | 14.5 | +0.71 | 0.86 | 5.94 | 15M06 | 21 | 27.6 | 28.7 | 26.4 | 26.95 | -0.5 | -1.82 | 8.38 | 91.5 | 4.36 | 25.2 | 1.2 | -12.7 | +0.8 | +0.39 | -11.5 | 39.5 | +1.05 | 14.7 | -0.11 | 0.15 | 1.02 | 15M05 | 20 | 27.95 | 27.95 | 26.15 | 27.45 | -0.5 | -1.79 | 6.44 | 81.4 | 4.07 | 22.1 | 1.1 | -16.1 | -4.46 | +1.97 | -18.6 | 40.5 | -0.77 | 13.7 | -0.25 | 0.26 | 1.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 28.45 | 28.6 | 26.95 | 27.95 | -0.5 | -1.76 | 5.8 | 127 | 6.34 | 35.3 | 1.76 | -29.6 | -5.07 | +0.2 | -34.5 | 42 | -0.58 | 14.5 | -0.28 | 0.51 | 3.56 | 15M03 | 22 | 26.8 | 30.15 | 26.75 | 28.45 | +1.85 | +6.95 | 12.8 | 275 | 12.5 | 79.8 | 3.63 | +29.3 | -1.19 | +0.25 | +28.3 | 44.5 | -4.92 | 15 | +0.02 | 0.8 | 5.29 | 15M02 | 13 | 26.85 | 27.5 | 26.3 | 26.6 | 0 | 0 | 4.51 | 101 | 7.76 | 27.1 | 2.08 | -14.8 | +0.55 | -1.94 | -16.2 | 42 | +1.92 | 20 | 0 | 0.77 | 3.86 | 15M01 | 20 | 25.45 | 27.7 | 25.3 | 26.6 | +1.15 | +4.52 | 9.43 | 149 | 7.46 | 39.8 | 1.99 | -8.1 | +4.92 | +3.51 | +0.33 | 43.2 | -4.26 | 18 | -0.17 | 0.77 | 4.29 | 14M12 | 24 | 24.5 | 26.5 | 24.4 | 25.45 | +0.45 | +1.8 | 8.4 | 110 | 4.6 | 28.1 | 1.17 | -24.2 | -2.79 | +1.37 | -25.6 | 43.9 | +1.05 | 22.3 | +0 | 0.94 | 4.22 | 14M11 | 20 | 24.35 | 26 | 23.1 | 25 | +1 | +4.17 | 12.1 | 106 | 5.29 | 25.8 | 1.29 | -21.1 | +7.78 | +1.11 | -12.2 | 46 | -3.21 | 21.2 | +0.56 | 0.94 | 4.41 | 14M10 | 22 | 25.7 | 26.95 | 22.75 | 24 | -1.9 | -7.34 | 16.2 | 96.6 | 4.39 | 23.9 | 1.09 | -17.4 | +2.26 | +0.39 | -14.7 | 47.9 | +1.97 | 24.4 | -0.6 | 0.38 | 1.54 | 14M09 | 21 | 27.4 | 27.65 | 25.45 | 25.9 | -1.45 | -5.3 | 8.04 | 99.2 | 4.72 | 26.1 | 1.24 | -8.1 | -3.83 | -0.95 | -12.9 | 49.2 | +4.51 | 22.5 | +0.14 | 0.97 | 4.33 | 14M08 | 21 | 24.45 | 28 | 24.4 | 27.35 | +2.5 | +10.1 | 14.5 | 162 | 7.71 | 42.4 | 2.02 | +3.33 | -2.12 | +0.09 | +1.3 | 49.9 | -3.97 | 18 | +0.45 | 0.83 | 4.62 | 14M07 | 22 | 28.2 | 30.7 | 24.7 | 24.85 | -3.2 | -11.4 | 21.4 | 229 | 10.4 | 62.8 | 2.85 | +1.87 | +2.22 | +0.22 | +4.31 | 49.6 | +9.18 | 21.9 | -0.18 | 0.38 | 1.72 | 14M06 | 20 | 26.2 | 30 | 26.15 | 28.05 | +2.05 | +7.88 | 14.8 | 158 | 7.9 | 43.8 | 2.19 | +16.5 | +4.96 | -4.34 | +17.1 | 49.4 | +0.32 | 12.8 | -0.31 | 0.56 | 4.4 | 14M05 | 21 | 23 | 26.5 | 23 | 26 | +3 | +13 | 15.2 | 148 | 7.05 | 36.9 | 1.76 | +6.52 | +6.14 | -1.11 | +11.6 | 47.9 | -3.71 | 12.4 | +0.39 | 0.87 | 7.02 | 14M04 | 21 | 25.55 | 26.25 | 21.85 | 23 | -2.25 | -8.91 | 17.4 | 131 | 6.26 | 32.2 | 1.53 | -8.03 | -11.9 | -2.04 | -22 | 47.4 | +3.34 | 16.2 | -0.14 | 0.48 | 2.98 | 14M03 | 21 | 24.5 | 26.8 | 23.8 | 25.25 | +0.75 | +3.06 | 12.2 | 268 | 12.7 | 67.7 | 3.22 | -11 | +2.85 | -4.32 | -12.4 | 48.1 | -3.09 | 12.8 | -0.74 | 0.62 | 4.88 | 14M02 | 17 | 20.65 | 24.7 | 20.5 | 24.5 | +3.5 | +16.7 | 20 | 178 | 10.5 | 40.3 | 2.37 | -1.91 | +5.06 | +2.46 | +5.61 | 49.2 | -0.4 | 15.9 | +0.71 | 1.36 | 8.57 | 14M01 | 18 | 20.7 | 22.15 | 20 | 21 | +0.55 | +2.69 | 10.5 | 199 | 11.1 | 41.9 | 2.33 | -17.8 | +5.96 | +5.48 | -6.38 | 49.2 | +3.21 | 16.3 | +0.02 | 0.65 | 4.01 | 13M12 | 22 | 18.9 | 20.7 | 18.55 | 20.45 | +1.5 | +7.92 | 11.3 | 99.3 | 4.51 | 19.2 | 0.87 | -3.76 | -8.05 | +2.81 | -9 | 50.6 | +1 | 13.1 | -0.4 | 0.63 | 4.8 | 13M11 | 21 | 20.65 | 20.75 | 18.3 | 18.95 | -1.5 | -7.33 | 12 | 76.1 | 3.62 | 14.7 | 0.7 | -9.3 | -3.81 | -0.24 | -13.4 | 50.9 | +1.62 | 12.1 | -0.59 | 1.02 | 8.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 20.3 | 20.55 | 17.8 | 20.45 | +0.1 | +0.49 | 13.5 | 154 | 6.99 | 29.8 | 1.36 | +12.4 | -11.5 | +0.08 | +0.99 | 51.7 | +1.26 | 10.5 | +0.63 | 1.62 | 15.4 | 13M09 | 20 | 22.2 | 22.65 | 20 | 20.35 | -1.8 | -8.13 | 12 | 77 | 3.85 | 16.3 | 0.82 | +3.75 | -9.14 | -0.89 | -6.28 | 50.6 | +2.28 | 9.21 | -0.58 | 0.98 | 10.7 | 13M08 | 21 | 20.35 | 22.75 | 19.95 | 22.15 | +2.15 | +10.7 | 14 | 91.6 | 4.36 | 19.4 | 0.92 | +18.7 | -0.19 | +0.17 | +18.6 | 50.4 | -2.94 | 6.93 | +0.79 | 1.57 | 22.7 | 13M07 | 23 | 22.5 | 23.25 | 19.55 | 20 | -2.1 | -9.5 | 16.7 | 114 | 4.94 | 24.6 | 1.07 | +8.8 | -3.31 | +0.49 | +5.98 | 48.8 | +2.51 | 9.87 | +0.18 | 0.78 | 7.87 | 13M06 | 19 | 22.45 | 23.3 | 20.25 | 22.1 | -0.8 | -3.49 | 13.3 | 97.1 | 5.11 | 21.1 | 1.11 | +3.34 | -2.21 | -1.34 | -0.21 | 48.1 | -0.02 | 7.36 | -0.21 | 0.6 | 8.08 | 13M05 | 22 | 21.05 | 23.95 | 20.85 | 22.9 | +1.9 | +9.05 | 14.8 | 108 | 4.89 | 24.2 | 1.1 | +18.6 | -1.7 | +0.39 | +17.3 | 47.8 | -1.39 | 7.38 | +0.27 | 0.81 | 11 | 13M04 | 20 | 20.5 | 21.3 | 18.8 | 21 | +0.5 | +2.44 | 12.2 | 85.5 | 4.28 | 17.4 | 0.87 | +10.1 | +0.98 | +0.16 | +11.3 | 46.6 | -0.1 | 8.77 | -1.29 | 0.54 | 6.11 | 13M03 | 21 | 19.5 | 20.9 | 19.45 | 20.5 | +1.2 | +6.22 | 7.51 | 123 | 5.85 | 24.9 | 1.18 | +26.5 | -0.04 | -0.66 | +25.8 | 45.9 | -1.03 | 8.87 | -1.24 | 1.83 | 20.6 | 13M02 | 13 | 17.5 | 19.5 | 17.5 | 19.3 | +1.8 | +10.3 | 11.4 | 77.2 | 5.94 | 14.4 | 1.11 | +25.6 | -4.6 | +2.23 | +23.2 | 43.7 | -1.84 | 9.9 | -0.36 | 3.06 | 31 | 13M01 | 22 | 18.7 | 19.35 | 17.1 | 17.5 | -1 | -5.41 | 12.2 | 161 | 7.32 | 29.2 | 1.33 | +2.55 | +1.88 | +0.42 | +4.86 | 41.6 | -3.26 | 11.8 | +0.34 | 3.43 | 29.2 | 12M12 | 21 | 16.5 | 18.6 | 16.4 | 18.5 | +2.05 | +12.5 | 13.4 | 188 | 8.97 | 33.4 | 1.59 | +25 | +18.8 | -0.48 | +43.4 | 41.3 | -5.79 | 15 | +1.23 | 3.09 | 20.6 | 12M11 | 22 | 15.9 | 16.45 | 15.1 | 16.45 | +0.55 | +3.46 | 8.49 | 93.3 | 4.24 | 14.8 | 0.67 | +17.7 | -2.24 | -0.03 | +15.4 | 39.3 | -3.43 | 20.8 | -1.2 | 1.86 | 8.94 | 12M10 | 22 | 16.3 | 16.8 | 14.75 | 15.9 | -0.25 | -1.55 | 12.7 | 143 | 6.48 | 22.8 | 1.04 | +45.8 | +0.42 | -1.33 | +44.9 | 37.7 | -1.07 | 24.2 | +0.63 | 3.06 | 12.6 | 12M09 | 20 | 16.1 | 17.1 | 15.4 | 16.15 | +0.15 | +0.94 | 10.6 | 186 | 9.28 | 30.1 | 1.51 | +24.9 | +9.53 | -0.62 | +33.8 | 34.4 | -3.72 | 25.3 | -0.23 | 2.43 | 9.61 | 12M08 | 22 | 13.15 | 16.4 | 13.15 | 16 | +2.85 | +21.7 | 24.7 | 227 | 10.3 | 34.1 | 1.55 | +23.6 | +18.9 | -0.02 | +42.5 | 32.3 | -5.46 | 29 | +2.37 | 2.67 | 9.19 | 12M07 | 22 | 14.3 | 15.2 | 12.9 | 13.15 | -0.9 | -6.41 | 16.4 | 152 | 6.9 | 21.7 | 0.98 | +5 | +11.2 | +1.11 | +17.3 | 30.2 | -3.89 | 34.5 | -0.56 | 0.3 | 0.86 | 12M06 | 21 | 14 | 14.8 | 12.8 | 14.05 | +0.05 | +0.36 | 14.3 | 141 | 6.7 | 19.4 | 0.92 | +31.6 | -3.68 | -1.75 | +26.2 | 29.1 | +1.95 | 38.4 | +0.25 | 0.86 | 2.23 | 12M05 | 22 | 12.25 | 14 | 12.2 | 14 | +1.9 | +15.7 | 14.9 | 109 | 4.96 | 14 | 0.64 | +18.6 | -0.83 | +1.59 | +19.3 | 26.2 | -8.34 | 36.4 | +0.36 | 0.6 | 1.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.05 | 12.45 | 10.55 | 12.1 | +0.95 | +8.52 | 17 | 98.7 | 4.94 | 11.7 | 0.58 | +9.48 | +0.71 | -0.15 | +10 | 24.6 | -6.69 | 44.8 | +0.16 | 0.24 | 0.54 | 12M03 | 23 | 12.8 | 12.85 | 10.8 | 11.15 | -1.65 | -12.9 | 16 | 104 | 4.53 | 12.4 | 0.54 | -27.7 | +1.41 | -0.61 | -26.9 | 23.3 | +5.96 | 51.4 | -0.59 | 0.08 | 0.16 | 12M02 | 20 | 11.5 | 13.85 | 11.25 | 12.8 | +1.3 | +11.3 | 22.6 | 213 | 10.6 | 27.3 | 1.37 | -8.16 | +0.23 | +0.29 | -7.65 | 25.7 | +4.82 | 45.5 | -0.34 | 0.67 | 1.47 | 12M01 | 15 | 10.1 | 11.5 | 9.81 | 11.5 | +1.4 | +13.9 | 16.7 | 92.2 | 6.15 | 9.54 | 0.64 | -7.39 | +5.77 | -3.14 | -4.76 | 26.2 | +0.31 | 40.7 | +0.63 | 1.01 | 2.49 | 11M12 | 22 | 10.4 | 10.75 | 8.15 | 10.1 | +0.05 | +0.5 | 25.9 | 84.7 | 3.85 | 8.26 | 0.38 | -11.1 | -0.03 | +1.25 | -9.86 | 26.8 | -1.12 | 40.4 | +0.34 | 0.38 | 0.94 | 11M11 | 22 | 11.6 | 12.45 | 9.5 | 10.05 | -1.65 | -14.1 | 25.2 | 71.5 | 3.25 | 8.12 | 0.37 | +1.26 | -0.03 | -0.04 | +1.2 | 26.7 | -4.27 | 41.5 | -0.35 | 0.04 | 0.09 | 11M10 | 20 | 11 | 11.9 | 10.8 | 11.7 | +0.65 | +5.88 | 9.95 | 85.8 | 4.29 | 9.82 | 0.49 | +5.5 | +0.04 | +0.02 | +5.56 | 26.6 | -2.83 | 45.8 | +0.21 | 0.39 | 0.84 | 11M09 | 21 | 11.35 | 11.7 | 10 | 11.05 | -0.25 | -2.21 | 15 | 105 | 5.01 | 11.6 | 0.55 | +7.22 | -1.71 | -2.44 | +3.07 | 26.2 | -5.33 | 48.6 | -0.13 | 0.18 | 0.37 | 11M08 | 23 | 12.6 | 12.75 | 9.96 | 11.3 | -1.25 | -9.96 | 22.2 | 174 | 7.59 | 19.2 | 0.84 | -8.5 | -0.35 | -2.87 | -11.7 | 25.6 | -5.71 | 53.9 | +0.04 | 0.31 | 0.58 | 11M07 | 21 | 14.95 | 15.15 | 12.4 | 12.55 | -2.25 | -15.2 | 18.6 | 162 | 7.73 | 22 | 1.05 | -25.1 | -8.18 | +1.57 | -31.7 | 26.2 | +3.41 | 59.6 | -0.09 | 0.27 | 0.46 | 11M06 | 21 | 16.7 | 17.1 | 14.6 | 14.8 | -1.75 | -10.6 | 15.1 | 160 | 7.6 | 25.6 | 1.22 | -8.15 | +0.97 | +0.11 | -7.07 | 28.3 | -1.75 | 56.2 | -0.56 | 0.36 | 0.64 | 11M05 | 21 | 16 | 16.75 | 14.8 | 16.55 | +0.45 | +2.8 | 12.1 | 141 | 6.72 | 22.3 | 1.06 | +4.2 | +3.05 | +2.62 | +9.87 | 28.6 | +0.13 | 58 | +0.37 | 0.93 | 1.6 | 11M04 | 19 | 16.2 | 17.05 | 15.45 | 16.1 | -0.1 | -0.62 | 9.88 | 133 | 7.02 | 21.7 | 1.14 | +0.51 | -4.14 | -0.67 | -4.29 | 28.3 | +0.21 | 57.8 | -0.32 | 0.55 | 0.96 | 11M03 | 23 | 17.5 | 18.55 | 14.9 | 16.2 | -1.2 | -6.9 | 21 | 257 | 11.2 | 43.3 | 1.88 | +21.7 | -11.5 | -0.01 | +10.3 | 26.6 | -4.37 | 57.6 | -1.58 | 0.87 | 1.51 | 11M02 | 14 | 18.5 | 18.5 | 16.7 | 17.4 | -0.85 | -4.66 | 9.86 | 184 | 13.1 | 32.7 | 2.34 | +34 | -9.33 | -1.66 | +23 | 24.9 | +2.36 | 62 | -2.62 | 2.45 | 3.95 | 11M01 | 20 | 15.1 | 19.55 | 15.05 | 18.25 | +3.35 | +22.5 | 30.2 | 651 | 32.6 | 115 | 5.76 | +76.6 | +29.1 | -0.38 | +105 | 22.1 | -1.1 | 59.6 | +6.12 | 7.57 | 12.7 | 10M12 | 23 | 14.6 | 15.5 | 14.5 | 14.9 | +0.3 | +2.05 | 6.85 | 270 | 11.7 | 40.7 | 1.77 | -4.5 | +1.87 | +2.68 | +0.05 | 16.3 | -3.72 | 60.7 | +1.11 | 1.44 | 2.38 | 10M11 | 22 | 14.1 | 14.65 | 13.6 | 14.6 | +0.7 | +5.04 | 7.55 | 135 | 6.12 | 19 | 0.86 | +1.89 | +0.05 | +0.45 | +2.39 | 16.4 | +0.79 | 64.5 | -0.17 | 0.33 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.3 | 14.4 | 13.25 | 13.9 | -0.25 | -1.77 | 8.13 | 118 | 5.6 | 16.3 | 0.78 | -2.72 | -2.4 | -0.69 | -5.8 | 16.3 | +4.2 | 63.7 | +0.43 | 0.5 | 0.79 | 10M09 | 21 | 12.9 | 14.5 | 12.8 | 14.15 | +1.25 | +9.69 | 13.2 | 149 | 7.07 | 20.5 | 0.98 | +6.4 | -7.61 | +2.77 | +1.57 | 16.5 | +4.21 | 59.5 | -0.05 | 0.07 | 0.11 | 10M08 | 22 | 14.45 | 14.85 | 12.75 | 12.9 | -1.5 | -10.4 | 14.6 | 162 | 7.35 | 23 | 1.05 | -27 | -1.37 | -0.42 | -28.8 | 16 | +2.67 | 55.3 | -0.02 | 0.12 | 0.21 | 10M07 | 22 | 13.25 | 15.5 | 13.2 | 14.4 | +1.05 | +7.87 | 17.2 | 164 | 7.46 | 24.2 | 1.1 | +1.93 | +3.51 | +0.05 | +5.49 | 18.1 | -2.16 | 52.6 | -0.09 | 0.14 | 0.26 | 10M06 | 21 | 14.05 | 14.25 | 13.15 | 13.35 | -0.7 | -4.98 | 7.83 | 76.7 | 3.65 | 10.6 | 0.5 | -0.36 | +0.75 | -1.36 | -0.97 | 17.9 | -0.61 | 54.8 | +0 | 0.23 | 0.42 | 10M05 | 21 | 15 | 15.05 | 12.2 | 14.05 | -0.95 | -6.33 | 19 | 133 | 6.34 | 18 | 0.86 | -9.68 | -2.48 | -2.62 | -14.8 | 18.1 | +1.14 | 55.4 | +0.16 | 0.22 | 0.41 | 10M04 | 21 | 15.5 | 16.4 | 14.85 | 15 | -0.45 | -2.91 | 10 | 207 | 9.84 | 32.3 | 1.54 | +26.2 | -9.62 | -1 | +15.6 | 18.8 | -4.99 | 54.2 | -0.44 | 0.07 | 0.13 | 10M03 | 23 | 14.05 | 16.2 | 14.05 | 15.45 | +1.4 | +9.96 | 15.3 | 204 | 8.87 | 31.4 | 1.37 | +0.18 | +4.2 | +1.37 | +5.74 | 16.7 | -1.09 | 59.2 | -0.32 | 0.51 | 0.87 | 10M02 | 14 | 15.1 | 15.2 | 13.2 | 14.05 | -1.05 | -6.95 | 13.2 | 146 | 10.4 | 21 | 1.5 | -22 | -4.92 | +0.48 | -26.5 | 16.7 | -0.86 | 60.3 | +0.16 | 0.83 | 1.37 | 10M01 | 20 | 15.2 | 17.65 | 14.7 | 15.1 | -0.1 | -0.66 | 19.4 | 433 | 21.7 | 69.2 | 3.46 | +15.9 | +10.5 | -3.19 | +23.2 | 18.4 | -2.8 | 61.2 | -0.02 | 0.67 | 1.09 | 09M12 | 23 | 13.4 | 15.5 | 13.2 | 15.2 | +2.05 | +15.6 | 17.5 | 467 | 20.3 | 67.7 | 2.94 | +38.8 | +7.73 | +3.86 | +50.4 | 17.2 | -5.89 | 64 | +0.28 | 0.7 | 1.1 | 09M11 | 21 | 12.4 | 13.8 | 12.35 | 13.15 | +0.35 | +2.73 | 11.3 | 270 | 12.9 | 35.9 | 1.71 | +19.8 | -1.3 | -0.23 | +18.3 | 13.9 | -5.22 | 69.9 | -0.01 | 0.42 | 0.6 | 09M10 | 22 | 12.6 | 14.4 | 12.2 | 12.8 | +0.3 | +2.4 | 17.6 | 539 | 24.5 | 71.6 | 3.25 | +51.9 | +2.8 | -5 | +49.7 | 12.3 | +0.54 | 75.1 | -0.02 | 0.43 | 0.57 | 09M09 | 22 | 11.6 | 12.9 | 11.55 | 12.5 | +0.75 | +6.38 | 11.5 | 287 | 13 | 35.5 | 1.62 | +3.78 | -0.27 | +1.43 | +4.94 | 8.2 | -2.52 | 74.6 | +0.02 | 0.45 | 0.6 | 09M08 | 20 | 13.2 | 13.8 | 11.3 | 11.75 | -1.35 | -10.3 | 19.1 | 348 | 17.4 | 43.6 | 2.18 | +4.3 | -0.3 | -1.65 | +2.35 | 7.9 | -10.6 | 77.1 | -3.41 | 0.44 | 0.57 | 09M07 | 23 | 10.3 | 13.3 | 10.2 | 13.1 | +2.8 | +27.2 | 30.1 | 649 | 28.2 | 78.4 | 3.41 | +6.56 | -0.52 | +5.94 | +12 | 7.56 | +14.2 | 87.7 | +1.59 | 3.85 | 4.39 | 09M06 | 23 | 11.6 | 12.3 | 9.4 | 10.3 | -1.1 | -9.65 | 25.4 | 359 | 15.6 | 40.1 | 1.75 | -0.07 | -0.82 | -0.29 | -1.17 | 7.04 | +2.3 | 73.5 | +0.85 | 2.26 | 3.07 | 09M05 | 18 | 10.25 | 12.45 | 10 | 11.4 | +1.48 | +14.9 | 24.7 | 499 | 27.7 | 56.5 | 3.14 | -9.54 | -7.91 | +2.65 | -14.8 | 7.04 | +12.2 | 71.2 | +0.83 | 1.41 | 1.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.2 | 11.9 | 9.17 | 9.92 | -0.08 | -0.8 | 27.3 | 508 | 23.1 | 55.1 | 2.51 | +5.7 | -7.27 | -5.1 | -6.66 | 7.8 | -5.54 | 59 | +0.03 | 0.58 | 0.98 | 09M03 | 22 | 7.45 | 11.2 | 6.95 | 10 | +2.47 | +32.8 | 56.4 | 749 | 34.1 | 69.6 | 3.16 | -8.75 | +12.2 | +1.16 | +4.64 | 7.21 | +3.54 | 64.6 | -1.46 | 0.55 | 0.86 | 09M02 | 20 | 6.09 | 7.7 | 6.01 | 7.53 | +1.44 | +23.6 | 27.8 | 313 | 15.7 | 22.4 | 1.12 | -7.95 | -7.89 | +6.21 | -9.63 | 7.89 | +8.29 | 61 | +1.6 | 2.04 | 3.33 | 09M01 | 15 | 7.35 | 7.73 | 6 | 6.09 | -1.11 | -15.4 | 24 | 75.6 | 5.04 | 5.33 | 0.36 | -12.3 | -4.41 | +0.89 | -15.8 | 8.51 | +1.83 | 52.8 | +0.07 | 0.43 | 0.82 | 08M12 | 23 | 6.9 | 8 | 6.41 | 7.2 | +0.3 | +4.35 | 23 | 149 | 6.49 | 10.7 | 0.46 | -1.82 | +6.31 | +0.62 | +5.11 | 9.47 | +2.57 | 50.9 | +0.29 | 0.36 | 0.71 | 08M11 | 20 | 8.79 | 9.1 | 5.7 | 6.9 | -1.85 | -21.1 | 38.9 | 93.2 | 4.66 | 6.74 | 0.34 | +0.16 | +0.34 | -1.56 | -1.06 | 9.61 | -2.18 | 48.4 | +0.01 | 0.07 | 0.15 | 08M10 | 22 | 11 | 11.2 | 7.31 | 8.75 | -1.9 | -17.8 | 36.5 | 120 | 5.43 | 10.9 | 0.5 | -11.1 | -3.94 | +0.51 | -14.5 | 9.6 | -13.2 | 50.5 | -0.1 | 0.06 | 0.12 | 08M09 | 21 | 13.85 | 13.9 | 9.35 | 10.65 | -3.3 | -23.7 | 32.6 | 170 | 8.1 | 19.3 | 0.92 | -2.78 | +0.16 | -3.49 | -6.11 | 10.5 | -19 | 63.8 | -0.01 | 0.16 | 0.25 | 08M08 | 21 | 13.25 | 15.1 | 12.85 | 13.95 | +0.75 | +5.68 | 17 | 162 | 7.71 | 22.8 | 1.09 | +2.24 | +0.34 | +1.28 | +3.86 | 10.7 | -1.41 | 83.1 | -0.69 | 0.17 | 0.21 | 08M07 | 22 | 13.5 | 15.1 | 13.05 | 13.2 | 0 | 0 | 15.5 | 224 | 10.2 | 31.5 | 1.43 | +18.1 | +4.64 | +2.53 | +25.2 | 10.5 | -17.3 | 84.5 | +0.67 | 0.87 | 1.03 | 08M06 | 21 | 16 | 16.75 | 12.8 | 13.2 | -2.8 | -17.5 | 24.7 | 134 | 6.36 | 19.4 | 0.93 | -18.5 | +1.53 | -3.51 | -20.4 | 9.06 | -7.79 | 102 | +0.06 | 0.2 | 0.2 | 08M05 | 21 | 17.55 | 18.15 | 15.95 | 16 | -1.25 | -7.25 | 12.8 | 194 | 9.25 | 33.6 | 1.6 | +3.41 | +1.11 | -3.61 | +0.91 | 10.7 | -0.9 | 110 | +0.09 | 0.14 | 0.13 | 08M04 | 21 | 15.8 | 17.75 | 15.65 | 17.25 | +1.55 | +9.87 | 13.4 | 239 | 11.4 | 39.9 | 1.9 | +12.9 | +0.67 | +5.72 | +19.3 | 10.4 | -6.6 | 111 | -0.11 | 0.07 | 0.06 | 08M03 | 21 | 15.45 | 16 | 14.05 | 15.7 | -0.1 | -0.63 | 12.3 | 195 | 9.26 | 29.7 | 1.42 | +5.19 | -0.1 | +0.19 | +5.28 | 9.34 | -3.71 | 117 | -0.22 | 0.18 | 0.15 | 08M02 | 14 | 13.85 | 16 | 13.2 | 15.8 | +2.3 | +17 | 20.7 | 169 | 12 | 24.8 | 1.77 | +8.4 | +2.9 | +0.95 | +12.3 | 8.91 | +0.55 | 122 | +0.07 | 0.39 | 0.32 | 08M01 | 22 | 16 | 16.4 | 13.25 | 13.5 | -2.3 | -14.6 | 19.9 | 233 | 10.6 | 34.5 | 1.57 | +3.55 | -1.57 | +0.35 | +2.33 | 8.22 | -12.8 | 121 | -0.28 | 0.32 | 0.26 | 07M12 | 21 | 17.4 | 18.4 | 12.4 | 15.8 | -1.6 | -9.2 | 34.5 | 383 | 18.3 | 57 | 2.71 | -71.5 | +1.96 | +0.48 | -69.1 | 7.92 | -5.44 | 134 | +0.47 | 0.6 | 0.45 | 07M11 | 22 | 21.8 | 21.85 | 16.95 | 17.4 | -4.1 | -19.1 | 22.8 | 167 | 7.58 | 31.9 | 1.45 | -26 | -1.6 | -4.24 | -31.9 | 13.8 | -4.22 | 140 | +0.04 | 0.13 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 21.3 | 22.6 | 20.3 | 21.5 | +0.4 | +1.9 | 10.9 | 316 | 14.4 | 67.8 | 3.08 | +1.48 | +2.23 | +1.47 | +5.19 | 16 | +13.7 | 144 | +0.04 | 0.09 | 0.06 | 07M09 | 18 | 20.4 | 22.55 | 19.9 | 21.1 | +0.7 | +3.43 | 13 | 194 | 10.8 | 41 | 2.28 | -8.04 | -4.65 | +0.21 | -12.5 | 15.9 | +16.5 | 130 | -0.24 | 0.05 | 0.04 | 07M08 | 23 | 24.1 | 24.2 | 18.1 | 20.4 | -3.75 | -15.5 | 25.3 | 299 | 13 | 63.7 | 2.77 | -16.9 | -7.89 | -8.86 | -33.6 | 16.5 | +12.3 | 114 | +0.02 | 0.28 | 0.25 | 07M07 | 22 | 28.25 | 29.5 | 23.8 | 24.15 | -3.95 | -14.1 | 20.3 | 440 | 20 | 121 | 5.52 | -27.1 | -9.14 | +1.82 | -34.4 | 18.1 | +12.9 | 101 | +0.12 | 0.26 | 0.25 | 07M06 | 20 | 28.5 | 29.8 | 27.3 | 28.1 | -0.15 | -0.53 | 8.85 | 358 | 17.9 | 102 | 5.11 | +0.97 | -12.9 | +2.25 | -9.66 | 20.6 | +12.3 | 88.4 | -0.09 | 0.14 | 0.16 | 07M05 | 22 | 25.5 | 28.65 | 24.8 | 28.25 | +2.8 | +11 | 15.1 | 225 | 10.2 | 61.1 | 2.78 | +8.25 | +5.85 | +3.7 | +17.8 | 20.4 | -13.6 | 76.1 | +0.1 | 0.23 | 0.31 | 07M04 | 20 | 27.85 | 28.85 | 25 | 25.45 | -2.2 | -7.96 | 13.9 | 225 | 11.2 | 61.3 | 3.06 | -33.4 | -4.46 | -11 | -48.9 | 19.7 | +2.32 | 89.7 | -0.22 | 0.14 | 0.15 | 07M03 | 23 | 26.2 | 29 | 24.9 | 27.65 | +0.95 | +3.56 | 15.4 | 341 | 14.8 | 94.1 | 4.09 | +4.78 | +11.7 | +3.96 | +20.4 | 22.7 | -17.1 | 87.3 | +0.1 | 0.36 | 0.41 | 07M02 | 12 | 25.75 | 26.7 | 24.7 | 26.7 | +1.35 | +5.33 | 7.89 | 126 | 10.5 | 32.3 | 2.7 | -26 | +4 | -2.72 | -24.7 | 22.3 | +0.71 | 104 | +0.17 | 0.26 | 0.25 | 07M01 | 22 | 27.3 | 28.4 | 25.25 | 25.35 | -1.85 | -6.8 | 11.6 | 310 | 14.1 | 84.4 | 3.83 | -16 | -1.16 | -4.1 | -21.2 | 24.7 | +5.78 | 104 | -0.31 | 0.1 | 0.09 | 06M12 | 21 | 27.5 | 27.8 | 24.9 | 27.2 | -0.4 | -1.45 | 10.5 | 239 | 11.4 | 63.7 | 3.03 | -19.2 | +6.55 | -2.16 | -14.8 | 26.1 | +1.23 | 98 | -1.03 | 0.41 | 0.42 | 06M11 | 22 | 23.7 | 29.15 | 22.85 | 27.6 | +4.1 | +17.4 | 26.8 | 509 | 23.1 | 133 | 6.04 | +83.6 | +5.17 | +12.2 | +101 | 27.9 | -25.7 | 96.7 | +1.12 | 1.44 | 1.49 | 06M10 | 20 | 24.5 | 25.15 | 23.3 | 23.5 | -1 | -4.08 | 7.55 | 216 | 10.8 | 52.5 | 2.63 | -30.9 | -4.11 | -2.46 | -37.5 | 20.2 | +2.15 | 123 | -0.4 | 0.32 | 0.26 | 06M09 | 21 | 24.6 | 25.65 | 23.15 | 24.5 | -0.1 | -0.41 | 10.2 | 276 | 13.1 | 68.3 | 3.25 | -2.69 | -8.36 | +0.32 | -10.7 | 23.1 | +3.38 | 120 | -0.53 | 0.73 | 0.6 | 06M08 | 23 | 23 | 26.2 | 22.4 | 24.6 | +1.7 | +7.42 | 16.6 | 387 | 16.8 | 94.2 | 4.1 | -16.2 | +12.4 | +3.9 | +0.09 | 23.3 | +3.44 | 117 | +0.49 | 1.26 | 1.08 | 06M07 | 21 | 27.2 | 28.15 | 22.85 | 22.9 | -4.3 | -15.8 | 19.5 | 276 | 13.2 | 69.4 | 3.3 | -37.1 | -11.4 | -0.6 | -49.1 | 24.1 | +5.83 | 114 | -3.46 | 0.79 | 0.69 | 06M06 | 22 | 34.1 | 34.75 | 23.6 | 27.2 | -6.5 | -19.3 | 33.1 | 401 | 18.2 | 112 | 5.1 | -13.1 | -18.4 | -17.4 | -48.9 | 28 | +5.46 | 108 | -15.5 | 4.25 | 3.94 | 06M05 | 21 | 35.85 | 37.35 | 31.5 | 33.7 | -1.85 | -5.2 | 16.5 | 487 | 23.2 | 167 | 7.96 | +14.8 | -4.84 | -4.5 | +5.43 | 29.6 | +1.53 | 102 | +1.37 | 19.8 | 19.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 33.8 | 36.6 | 33.3 | 35.55 | +2.85 | +8.72 | 10.1 | 606 | 31.9 | 213 | 11.2 | +15.9 | +11.5 | +2.98 | +30.4 | 27.9 | -6.05 | 101 | +14 | 18.4 | 18.2 | 06M03 | 23 | 27.6 | 33.4 | 27.5 | 32.7 | +5 | +18.1 | 21.3 | 526 | 22.8 | 162 | 7.02 | +1.18 | -1.4 | +6.94 | +6.72 | 26.2 | +0.76 | 107 | +0.46 | 4.4 | 4.12 | 06M02 | 17 | 30.7 | 31.2 | 26.25 | 27.7 | -2.25 | -7.51 | 16.5 | 365 | 21.5 | 106 | 6.23 | +1.21 | -31.7 | -2.89 | -33.4 | 26 | +4.92 | 106 | -3.46 | 3.95 | 3.72 | 06M01 | 18 | 33.45 | 37 | 28.35 | 29.95 | -6 | -16.7 | 24.1 | 526 | 29.2 | 170 | 9.45 | -81.4 | +5.72 | +8.89 | -66.8 | 25.9 | +34.3 | 101 | -22.5 | 7.65 | 7.54 | 05M12 | 22 | 24.85 | 36.4 | 24.8 | 35.95 | +11.15 | +45 | 46.8 | 744 | 33.8 | 229 | 10.4 | -17.3 | +41.5 | +6.75 | +31 | 34.9 | +27.5 | 67.1 | +25 | 30.2 | 45 | 05M11 | 22 | 20.4 | 25.4 | 19.85 | 24.8 | +4.7 | +23.4 | 27.6 | 250 | 11.4 | 57.8 | 2.63 | +45.4 | -6.65 | +1.82 | +40.5 | 36.8 | -7.71 | 39.6 | +3.76 | 5.22 | 13.2 | 05M10 | 20 | 24.8 | 26.3 | 18.4 | 20.1 | -4.6 | -18.6 | 32 | 208 | 10.4 | 46.2 | 2.31 | -21.2 | -2.07 | -3.69 | -27 | 31.8 | +7.27 | 47.1 | -2.17 | 1.49 | 3.16 | 05M09 | 21 | 22.9 | 25.4 | 21.95 | 24.7 | +1.95 | +8.57 | 15.2 | 239 | 11.4 | 56.5 | 2.69 | -5.37 | -3.48 | +4.68 | -4.18 | 34.1 | +1.52 | 39.9 | +2.28 | 3.66 | 9.17 | 05M08 | 22 | 26.8 | 29.45 | 22.35 | 22.75 | -3.85 | -14.5 | 26.7 | 258 | 11.7 | 68.9 | 3.13 | -9.45 | +5 | -0.66 | -5.1 | 34.7 | +3.31 | 38.4 | -0.59 | 1.39 | 3.63 | 05M07 | 20 | 28.85 | 31.3 | 25.2 | 26.6 | -2.25 | -7.8 | 21.1 | 248 | 12.4 | 70.2 | 3.51 | +14.9 | -13 | -5.59 | -3.75 | 37.3 | -0.23 | 35.1 | -6 | 1.98 | 5.66 | 05M06 | 22 | 28.6 | 30.1 | 27 | 28.85 | +0.25 | +0.87 | 10.8 | 278 | 12.7 | 80.2 | 3.64 | +38.4 | -12.4 | +1.3 | +27.3 | 35.3 | -3.89 | 35.3 | -3.4 | 7.98 | 22.6 | 05M05 | 21 | 23.85 | 28.75 | 22.65 | 28.6 | +6.3 | +28.3 | 27.4 | 394 | 18.7 | 102 | 4.86 | +79.4 | +26 | +2.49 | +108 | 28.8 | -35.9 | 39.3 | +7.69 | 11.4 | 29.1 | 05M04 | 20 | 23.4 | 24.9 | 20.65 | 22.3 | -1 | -4.29 | 18.2 | 210 | 10.5 | 48.2 | 2.41 | +16.2 | +0.18 | -0.99 | +15.4 | 18.4 | -9.03 | 75.2 | -2.37 | 3.75 | 4.98 | 05M03 | 23 | 22.7 | 25.25 | 22.2 | 23.3 | +0.6 | +2.64 | 13.4 | 419 | 18.2 | 99.8 | 4.34 | -3.94 | +6.45 | +3.76 | +6.26 | 16.3 | -6.73 | 84.6 | -6.17 | 6.47 | 7.64 | 05M02 | 13 | 18.7 | 23.2 | 18.5 | 22.7 | +4 | +21.4 | 25.1 | 296 | 22.7 | 63.7 | 4.9 | +44.8 | +4.55 | +3.04 | +52.4 | 16.8 | -19.3 | 91.4 | +9.01 | 12.6 | 13.8 | 05M01 | 21 | 21.6 | 22.1 | 16.8 | 18.7 | -2.9 | -13.4 | 24.5 | 208 | 9.9 | 39.3 | 1.87 | +2.16 | -10.7 | -0.13 | -8.66 | 11 | -3.16 | 111 | +1.43 | 3.52 | 3.17 | 04M12 | 23 | 20.9 | 24.3 | 20.5 | 21.6 | +0.6 | +2.86 | 18.1 | 257 | 11.2 | 57.3 | 2.49 | -4.19 | +7.51 | +0.5 | +3.82 | 10.7 | -1.14 | 114 | +0.26 | 2.04 | 1.79 | 04M11 | 22 | 24.1 | 24.7 | 20.7 | 21 | -3.1 | -12.9 | 16.6 | 298 | 13.5 | 69.8 | 3.17 | +2.47 | -10 | -1.63 | -9.19 | 11.3 | -0.84 | 115 | -2.33 | 1.78 | 1.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 25.7 | 25.9 | 21.9 | 24.1 | -1.5 | -5.86 | 15.6 | 358 | 17.9 | 87.3 | 4.36 | +0.8 | -12.7 | -4.6 | -16.5 | 10.9 | +2.11 | 116 | -1.49 | 4.12 | 3.55 | 04M09 | 21 | 29 | 29.9 | 25 | 25.6 | -3.3 | -11.4 | 17 | 501 | 23.8 | 137 | 6.54 | -23.8 | -42.3 | -2.23 | -68.4 | 10.8 | +38.8 | 114 | -5.03 | 6.06 | 5.31 | 04M08 | 20 | 26.8 | 31.3 | 25.5 | 28.9 | +1.8 | +6.64 | 21.4 | 594 | 29.7 | 175 | 8.77 | +7 | -11.7 | +3.54 | -1.12 | 13.9 | +18.1 | 75.3 | +0.99 | 11.1 | 14.8 | 04M07 | 22 | 30.7 | 31.8 | 23.2 | 27.1 | -3.4 | -11.1 | 28.2 | 321 | 14.6 | 86 | 3.91 | -4.82 | +10.2 | +0.91 | +6.3 | 19.9 | -4.76 | 57 | +6.93 | 10.2 | 17.9 | 04M06 | 21 | 30.2 | 31.8 | 25.2 | 30.5 | -0.2 | -0.65 | 21.5 | 419 | 19.9 | 120 | 5.71 | -4.75 | -7.93 | -4.16 | -16.8 | 21 | +4.2 | 61.8 | +0.77 | 3.28 | 5.3 | 04M05 | 21 | 41 | 43.3 | 27.7 | 30.7 | -10.3 | -25.1 | 38 | 391 | 18.6 | 131 | 6.22 | -33 | -17.8 | -0.92 | -51.7 | 22.2 | +25.1 | 57.6 | +1.58 | 2.5 | 4.35 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|