|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 35.6 | +0.45 | +1.26% | 2.11% | 35.7 | 36.45 | 35.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,347 | 6.26億 | 6,242 | 2.8張/筆 | 36.1元 | 0.84 | 9.99 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,236 | 2.57億 | 4,286 | 1.7張/筆 | 35.55元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 36.05元 (-0.1元/ -0.28%) | 成交均張: 1.33萬張/日 | 成交均額: 4.7億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第189高 | 近2月新低 | 首日下跌 (-0.1元/ -0.28%) | 第53高 | 近2月新低 | 第62高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 35.3 | 35.35 | 36 | 31.2 | 29.1 | 31.9 | 31.05 | 35.85 | 37.5 | 36.75 | 18.65 | 34.2 | 30.9 | 漲跌價 | +0.05 | +0.75 | +0.7 | +0.05 | +4.85 | +6.95 | +4.15 | +5 | +0.2 | -1.45 | -0.7 | +17.4 | +1.85 | +5.15 | 漲跌幅 | +0.14% | +2.12% | +1.98% | +0.14% | +15.5% | +23.9% | +13% | +16.1% | +0.56% | -3.87% | -1.9% | +93.3% | +5.41% | +16.7% | 振幅 | 2.92% | 4.53% | 7.36% | 7.64% | 21.3% | 26.6% | 25.4% | 36.1% | 42.1% | 54% | 85.3% | 191% | 120% | 21.8% | 成交張數 | 3.96萬 | 6.67萬 | 15.2萬 | 30.1萬 | 71.6萬 | 109萬 | 171萬 | 382萬 | 574萬 | 1,030萬 | 1,781萬 | 2,809萬 | 3,955萬 | 81.3萬 | 成交金額 | 14.3億 | 23.9億 | 53.7億 | 107億 | 241億 | 358億 | 545億 | 1,196億 | 1,855億 | 3,301億 | 6,322億 | 9,128億 | 1.23兆 | 271億 | 週轉率 | 1.35% | 2.26% | 5.16% | 10.2% | 24.3% | 37.1% | 58% | 130% | 195% | 349% | 605% | 953% | 1342% | 27.6% |
結算價 36.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36 | 36.45 | 33.85 | 36.05 | -0.1 | -0.28 | 7.19 | 239 | 13.3 | 84.6 | 4.7 | +44.5 | +13.8 | +0.44 | +58.7 | 46.6 | +0.8 | 7.9 | +0.01 | 0.13 | 1.66 | 24M03 | 21 | 30.45 | 36.6 | 30.15 | 36.15 | +5.65 | +18.5 | 21.1 | 362 | 17.2 | 122 | 5.79 | +47.4 | +48.3 | +1.91 | +97.6 | 45.3 | +0.83 | 7.1 | -0.05 | 0.12 | 1.75 | 24M02 | 13 | 31.75 | 31.85 | 29.95 | 30.5 | -1.1 | -3.48 | 6.01 | 98.4 | 7.57 | 30 | 2.3 | -47.5 | -0.33 | +1.91 | -45.9 | 43.6 | +0.56 | 6.26 | 0 | 0.18 | 2.84 | 24M01 | 22 | 31 | 31.9 | 29.85 | 31.6 | +0.7 | +2.27 | 6.63 | 114 | 5.19 | 35.2 | 1.6 | -17.3 | +12.5 | +0.17 | -4.61 | 45.2 | +1.73 | 5.71 | +0.15 | 0.18 | 3.21 | 23M12 | 21 | 30.85 | 32.2 | 30.7 | 30.9 | 0 | 0 | 4.85 | 142 | 6.78 | 44.6 | 2.12 | -17.3 | +33.2 | -0.37 | +15.5 | 45.7 | +0.15 | 3.98 | +0 | 0.04 | 0.88 | 23M11 | 22 | 28.9 | 31.1 | 28.85 | 30.9 | +2.05 | +7.11 | 7.8 | 130 | 5.92 | 39.4 | 1.79 | +15 | -0.04 | +0.56 | +15.5 | 46.2 | +0.33 | 3.83 | +0.03 | 0.03 | 0.84 | 23M10 | 20 | 29 | 29.55 | 28.5 | 28.85 | +0.2 | +0.7 | 3.66 | 108 | 5.38 | 31.2 | 1.56 | -5.8 | +2.41 | -0.33 | -3.72 | 45.8 | -0.02 | 3.5 | -0.01 | 0.01 | 0.17 | 23M09 | 20 | 28.8 | 29.85 | 28.65 | 28.65 | +0.05 | +0.17 | 4.2 | 111 | 5.55 | 32.4 | 1.62 | -21.3 | +0.32 | +0.1 | -20.9 | 46 | +0.07 | 3.52 | +0.01 | 0.01 | 0.4 | 23M08 | 22 | 31.2 | 31.45 | 28.6 | 28.6 | -2.65 | -8.48 | 9.12 | 86.2 | 3.92 | 25.7 | 1.17 | -36 | +2.02 | -0.63 | -34.6 | 46.7 | +0.43 | 3.44 | -0.02 | 0 | 0.12 | 23M07 | 21 | 31.75 | 31.85 | 29.8 | 31.25 | -0.25 | -0.79 | 6.51 | 126 | 6 | 38.8 | 1.85 | +7.35 | -22 | -0.54 | -15.2 | 47.6 | -0.08 | 3.02 | +0.02 | 0.02 | 0.66 | 23M06 | 20 | 31.8 | 32.6 | 31.5 | 31.5 | -0.15 | -0.47 | 3.48 | 81.3 | 4.07 | 26 | 1.3 | -0.23 | -11.2 | +0.76 | -10.6 | 47.4 | -0.08 | 3.1 | -0.09 | 0 | 0.16 | 23M05 | 22 | 31.5 | 32.75 | 31.05 | 31.65 | -0.1 | -0.31 | 5.35 | 105 | 4.78 | 33.5 | 1.52 | +1.24 | +1.04 | +3.62 | +5.9 | 54.6 | -0.37 | 3.18 | +0.06 | 0.1 | 3.05 | 23M04 | 17 | 31.2 | 32.3 | 30.65 | 31.75 | +0.55 | +1.76 | 5.29 | 125 | 7.36 | 39.6 | 2.33 | -18.9 | +26 | +0.58 | +7.7 | 54.6 | -0.41 | 3.55 | +0.02 | 0.04 | 1.16 | 23M03 | 23 | 33.35 | 34.2 | 30.55 | 31.2 | -2.4 | -7.14 | 10.9 | 150 | 6.54 | 48 | 2.09 | -22.6 | +2.62 | +0.09 | -19.9 | 55.3 | +0.24 | 3.96 | -0.39 | 0.02 | 0.58 | 23M02 | 18 | 34.55 | 34.8 | 33.2 | 33.6 | -0.7 | -2.04 | 4.66 | 128 | 7.09 | 43.2 | 2.4 | +14.6 | -2.16 | -0.65 | +11.8 | 56 | -0.17 | 3.72 | -0.07 | 0.42 | 11.2 | 23M01 | 13 | 34.15 | 34.95 | 33.35 | 34.3 | +0.1 | +0.29 | 4.68 | 104 | 7.99 | 35.4 | 2.72 | +35.8 | -2.82 | -0.08 | +32.9 | 55.5 | -1.11 | 3.88 | +0.02 | 0.49 | 12.6 | 22M12 | 22 | 32.65 | 34.5 | 32.2 | 34.2 | +1.95 | +6.05 | 7.13 | 208 | 9.48 | 69.1 | 3.14 | +48.1 | +7.19 | -3.8 | +51.5 | 54.3 | -2.78 | 4.99 | +0.17 | 0.46 | 9.31 | 22M11 | 22 | 27.35 | 32.95 | 27.35 | 32.25 | +5 | +18.3 | 20.6 | 465 | 21.1 | 146 | 6.65 | +46.6 | +0.33 | -1.75 | +45.2 | 52.7 | +1.19 | 7.78 | +0.11 | 0.3 | 3.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.8 | 28.55 | 27.05 | 27.25 | -1.25 | -4.39 | 5.26 | 117 | 5.84 | 32.4 | 1.62 | -16.6 | +4.17 | +1.75 | -10.7 | 51.1 | -0.08 | 6.59 | -0.09 | 0.19 | 2.91 | 22M09 | 21 | 28.65 | 30.75 | 27.7 | 28.5 | -0.5 | -1.72 | 10.5 | 155 | 7.37 | 45.3 | 2.16 | +1.02 | +0.12 | -1.75 | -0.61 | 51.6 | -0.83 | 6.67 | +0.1 | 0.28 | 4.18 | 22M08 | 23 | 27 | 29.3 | 26.05 | 29 | +2.2 | +8.21 | 12.1 | 132 | 5.76 | 37.5 | 1.63 | +12.5 | -0.6 | +0.18 | +12.1 | 51.6 | +1.11 | 7.5 | -0.87 | 0.18 | 2.36 | 22M07 | 21 | 29.3 | 29.55 | 25.4 | 26.8 | -2.7 | -9.15 | 14.1 | 264 | 12.6 | 72.7 | 3.46 | +9.8 | -25.2 | +0.96 | -14.4 | 51.2 | -1.13 | 6.4 | +1.01 | 1.04 | 16.3 | 22M06 | 21 | 31.05 | 32.25 | 29.5 | 29.5 | -1.8 | -5.75 | 8.79 | 123 | 5.84 | 37.9 | 1.81 | +0.71 | +0.43 | +2 | +3.14 | 51.1 | -0.72 | 7.53 | -0.25 | 0.03 | 0.4 | 22M05 | 21 | 30.95 | 31.7 | 28.8 | 31.3 | +0.35 | +1.13 | 9.37 | 137 | 6.54 | 41.3 | 1.97 | -10.4 | +1 | -1.05 | -10.4 | 51.1 | -1.77 | 8.25 | +0.26 | 0.28 | 3.35 | 22M04 | 19 | 31.4 | 32.75 | 30.5 | 30.95 | -0.6 | -1.9 | 7.13 | 142 | 7.46 | 44.8 | 2.36 | -18.2 | +23.9 | -1.49 | +4.15 | 51.4 | +0.11 | 10 | +0 | 0.02 | 0.18 | 22M03 | 23 | 32.1 | 32.7 | 29.7 | 31.55 | -0.55 | -1.71 | 9.35 | 143 | 6.21 | 44.2 | 1.92 | -19.1 | +0.06 | +1.3 | -17.7 | 52.1 | +0.19 | 9.91 | +0 | 0.01 | 0.14 | 22M02 | 15 | 32 | 33.5 | 31.85 | 32.1 | +0.15 | +0.47 | 5.16 | 93.3 | 6.22 | 30.4 | 2.03 | -4.98 | -0.1 | +1.29 | -3.78 | 52.6 | +1.02 | 9.72 | -0.02 | 0.01 | 0.09 | 22M01 | 18 | 33.3 | 33.45 | 31.85 | 31.95 | -1.2 | -3.62 | 4.83 | 89.1 | 4.95 | 29.1 | 1.61 | -10.3 | -0.07 | -0.36 | -10.8 | 52.8 | -0.69 | 8.7 | -0.04 | 0.02 | 0.29 | 21M12 | 22 | 32.3 | 34.25 | 32.25 | 33.15 | +1.1 | +3.43 | 6.24 | 96.8 | 4.4 | 32 | 1.45 | -21.7 | -0.06 | -0.28 | -22.1 | 53.2 | +0.79 | 9.39 | -0.15 | 0.06 | 0.65 | 21M11 | 22 | 34.2 | 35.3 | 32.05 | 32.05 | -2.05 | -6.01 | 9.53 | 113 | 5.16 | 38.6 | 1.75 | -22.5 | -0.2 | -1.55 | -24.3 | 53.9 | -4.26 | 8.57 | -0.05 | 0.21 | 2.46 | 21M10 | 20 | 33.8 | 35.8 | 31.8 | 34.1 | +0.35 | +1.04 | 11.9 | 126 | 6.31 | 42.4 | 2.12 | -14.1 | -0.06 | +0.42 | -13.7 | 54.7 | +3.62 | 12.8 | -0.02 | 0.26 | 2.03 | 21M09 | 20 | 32.75 | 34.45 | 31.8 | 33.75 | +0.8 | +2.43 | 8.04 | 126 | 6.32 | 42.1 | 2.11 | -7.42 | -3.25 | -1.37 | -12 | 55.2 | +1.97 | 9.22 | +0.03 | 0.28 | 3 | 21M08 | 22 | 35.3 | 35.75 | 31.55 | 32.95 | -2.35 | -6.66 | 11.9 | 136 | 6.17 | 45.4 | 2.06 | -5.3 | -2.86 | -0.68 | -8.84 | 55.4 | +0.14 | 7.24 | +0.17 | 0.24 | 3.36 | 21M07 | 22 | 39.8 | 40.5 | 34.85 | 35.3 | -4 | -10.2 | 14.4 | 205 | 9.3 | 76.7 | 3.49 | +7.43 | -0.85 | -0.31 | +6.26 | 55.6 | -0.75 | 7.1 | -0.11 | 0.08 | 1.07 | 21M06 | 21 | 37.8 | 39.5 | 35.6 | 39.3 | +1.65 | +4.38 | 10.4 | 257 | 12.2 | 96.9 | 4.61 | +8.35 | -0.71 | +2.5 | +10.1 | 55.3 | -0.48 | 7.85 | -0.13 | 0.19 | 2.39 | 21M05 | 21 | 35.15 | 38.65 | 29.5 | 37.65 | +2.05 | +5.76 | 25.7 | 350 | 16.7 | 123 | 5.85 | +33.6 | +7.77 | -2.73 | +38.7 | 55 | -2.87 | 8.33 | +0.26 | 0.32 | 3.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.1 | 37.8 | 32.9 | 35.6 | +2.6 | +7.88 | 14.8 | 227 | 11.9 | 79.8 | 4.2 | +0.12 | +0.25 | +2.64 | +3.02 | 53.9 | +0.67 | 11.2 | -0.29 | 0.06 | 0.51 | 21M03 | 22 | 30.3 | 33.45 | 29.8 | 33 | +2.8 | +9.27 | 12.1 | 262 | 11.9 | 83.8 | 3.81 | +32.5 | +0.31 | +0.3 | +33.1 | 53.9 | +0.62 | 10.5 | +0.08 | 0.34 | 3.26 | 21M02 | 13 | 28 | 30.9 | 27.85 | 30.2 | +2.2 | +7.86 | 10.9 | 106 | 8.12 | 31.4 | 2.41 | +1.95 | +0.05 | -0.39 | +1.61 | 52.8 | -0.64 | 9.91 | +0.05 | 0.27 | 2.69 | 21M01 | 20 | 31.35 | 31.6 | 28 | 28 | -3.4 | -10.8 | 11.5 | 209 | 10.5 | 61.7 | 3.08 | +14.5 | -18.2 | -1.05 | -4.85 | 52.8 | -1.71 | 10.6 | -0.18 | 0.22 | 2.09 | 20M12 | 23 | 31.25 | 32.5 | 30 | 31.4 | +0.15 | +0.48 | 8 | 274 | 11.9 | 85.5 | 3.72 | +10.3 | -7.39 | -0.17 | +2.73 | 52.2 | -1.75 | 12.3 | -0.47 | 0.4 | 3.23 | 20M11 | 21 | 25.2 | 32.5 | 25.1 | 31.25 | +6.05 | +24 | 29.4 | 470 | 22.4 | 140 | 6.64 | +37.8 | +2.93 | +1.36 | +42.1 | 51.9 | +3.81 | 14 | +0.56 | 0.87 | 6.19 | 20M10 | 19 | 26.5 | 27.2 | 25.2 | 25.2 | -0.95 | -3.63 | 7.65 | 125 | 6.6 | 32.9 | 1.73 | -19.3 | -2.11 | -6.32 | -27.7 | 50.6 | +0.14 | 10.2 | -0.07 | 0.31 | 3 | 20M09 | 22 | 27.8 | 27.85 | 25.45 | 26.15 | -1.55 | -5.6 | 8.66 | 149 | 6.76 | 39.9 | 1.82 | -24.9 | +4.18 | -4.02 | -24.7 | 51.3 | -0.5 | 10.1 | -0.19 | 0.38 | 3.75 | 20M08 | 21 | 26.55 | 29.1 | 26.25 | 27.7 | +1.15 | +4.33 | 10.7 | 200 | 9.54 | 55.6 | 2.65 | -11.3 | +4.42 | -0.5 | -7.38 | 52.2 | +0.95 | 10.6 | +0.27 | 0.57 | 5.41 | 20M07 | 23 | 28.8 | 30.8 | 25.05 | 26.55 | -2.25 | -7.81 | 20 | 340 | 14.8 | 96.9 | 4.21 | -44.1 | +9.27 | +0.34 | -34.5 | 52.6 | +0.04 | 9.63 | -0.5 | 0.3 | 3.15 | 20M06 | 20 | 29.65 | 30.5 | 28 | 28.8 | -0.75 | -2.54 | 8.46 | 245 | 12.3 | 71.9 | 3.59 | +0.38 | -21.1 | +1.9 | -18.9 | 54 | -0.68 | 9.58 | -0.34 | 0.8 | 8.39 | 20M05 | 20 | 27.75 | 30.9 | 26.5 | 29.55 | +1.35 | +4.79 | 15.6 | 331 | 16.6 | 94 | 4.7 | -45.9 | +3.92 | +0.76 | -41.2 | 54.2 | +5.48 | 10.3 | +0.11 | 1.14 | 11.1 | 20M04 | 20 | 25.85 | 29.5 | 25.6 | 28.2 | +2.55 | +9.94 | 15.2 | 208 | 10.4 | 57.4 | 2.87 | -20.4 | -0.06 | -0.87 | -21.3 | 55.8 | +0.52 | 4.78 | +0.61 | 1.03 | 21.6 | 20M03 | 22 | 33 | 34.45 | 22.25 | 25.65 | -8.45 | -24.8 | 35.8 | 253 | 11.5 | 69.8 | 3.17 | -69.3 | +0.35 | -4.51 | -73.5 | 56.5 | -1.77 | 4.26 | +0.33 | 0.42 | 9.91 | 20M02 | 19 | 34.5 | 35.7 | 33.3 | 34.1 | -1 | -2.85 | 6.84 | 111 | 5.84 | 38.5 | 2.03 | -34 | +0.42 | -0.24 | -33.8 | 58.8 | -1.06 | 6.03 | +0.01 | 0.09 | 1.56 | 20M01 | 15 | 39.4 | 39.8 | 34.95 | 35.1 | -4.1 | -10.5 | 12.4 | 75.5 | 5.03 | 28.6 | 1.9 | -24 | +0.85 | -0.43 | -23.6 | 60 | -1.76 | 7.1 | -0.07 | 0.09 | 1.24 | 19M12 | 22 | 39.75 | 40.4 | 38.6 | 39.2 | -0.55 | -1.38 | 4.53 | 92.9 | 4.22 | 36.5 | 1.66 | -11.1 | +0.18 | +0.51 | -10.4 | 60.9 | +0.76 | 8.86 | +0.01 | 0.16 | 1.81 | 19M11 | 21 | 40.8 | 42.3 | 39.65 | 39.75 | -1 | -2.45 | 6.5 | 133 | 6.35 | 54.6 | 2.6 | +0.78 | -0.44 | +0.72 | +1.06 | 61.2 | -0.83 | 8.1 | +0.02 | 0.15 | 1.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.9 | 42.5 | 38.9 | 40.75 | +1 | +2.52 | 9.06 | 173 | 8.24 | 69.7 | 3.32 | +22.1 | +0.14 | -0.15 | +22.1 | 61.2 | +4.5 | 8.93 | +0 | 0.14 | 1.53 | 19M09 | 19 | 39.3 | 40.1 | 38.6 | 39.75 | +0.55 | +1.4 | 3.83 | 109 | 5.76 | 43.1 | 2.27 | +19.6 | +0.73 | -0.85 | +19.5 | 60.4 | +0.65 | 4.43 | +0.01 | 0.14 | 3.07 | 19M08 | 21 | 38 | 39.2 | 36.45 | 39.2 | +0.75 | +1.95 | 7.15 | 119 | 5.66 | 45 | 2.14 | +5.24 | +1.68 | +0.1 | +7.02 | 59.4 | +0.66 | 3.78 | +0.07 | 0.12 | 3.25 | 19M07 | 23 | 39 | 39.6 | 37.6 | 38.45 | -0.05 | -0.13 | 5.19 | 142 | 6.18 | 55.1 | 2.39 | +25.1 | -0.19 | -0.21 | +24.7 | 59.3 | +0.19 | 3.12 | +0.02 | 0.05 | 1.7 | 19M06 | 19 | 35.85 | 39.15 | 35.65 | 38.5 | +2.65 | +7.39 | 9.76 | 114 | 6 | 43 | 2.27 | +30.5 | -1.31 | +0.03 | +29.2 | 58.3 | -1.03 | 2.93 | -0.04 | 0.03 | 1.09 | 19M05 | 22 | 37.4 | 37.45 | 35 | 35.85 | -1.7 | -4.53 | 6.52 | 130 | 5.92 | 47 | 2.13 | -8.3 | +0.3 | +1.31 | -6.7 | 57.7 | +0.06 | 3.96 | +0.01 | 0.07 | 1.69 | 19M04 | 20 | 37.15 | 37.95 | 35.95 | 37.55 | 0 | 0 | 5.33 | 104 | 5.18 | 38.3 | 1.91 | -0.11 | -5.36 | +1.6 | -3.86 | 58 | +0.95 | 3.9 | -0.09 | 0.06 | 1.54 | 19M03 | 20 | 38.8 | 39.5 | 35.9 | 37.55 | -1.25 | -3.22 | 9.28 | 129 | 6.47 | 49.3 | 2.47 | +13.9 | -2.45 | +0.02 | +11.5 | 58 | -0.44 | 2.95 | -0.17 | 0.15 | 4.99 | 19M02 | 13 | 37.2 | 38.8 | 36.5 | 38.8 | +2 | +5.43 | 6.25 | 77.1 | 5.93 | 28.9 | 2.22 | +22.6 | +0.3 | -1.72 | +21.2 | 57.5 | +0.14 | 3.39 | -0.09 | 0.32 | 9.38 | 19M01 | 21 | 32.75 | 36.8 | 32 | 36.8 | +4.2 | +12.9 | 14.7 | 118 | 5.64 | 41.7 | 1.98 | +27.5 | +4.52 | +2.45 | +34.5 | 56.7 | -1.01 | 3.28 | +0.25 | 0.41 | 12.4 | 18M12 | 21 | 33.8 | 34.4 | 30.65 | 32.6 | -0.9 | -2.69 | 11.2 | 108 | 5.14 | 34.9 | 1.66 | -3.84 | +0.8 | -0.29 | -3.33 | 55.8 | -0.14 | 4.28 | -0.04 | 0.16 | 3.66 | 18M11 | 22 | 30.85 | 33.8 | 30.65 | 33.5 | +2.15 | +6.86 | 10 | 89 | 4.05 | 29.1 | 1.32 | +16.5 | +1.01 | +0.35 | +17.8 | 55.9 | -1.27 | 4.43 | 0 | 0.2 | 4.52 | 18M10 | 22 | 32.25 | 32.7 | 28.95 | 31.35 | -0.9 | -2.79 | 11.6 | 93.7 | 4.26 | 28.4 | 1.29 | -22 | +1.98 | -0.39 | -20.4 | 55.4 | -0.28 | 5.7 | +0.15 | 0.2 | 3.56 | 18M09 | 19 | 33.7 | 33.75 | 31.05 | 32.25 | -1.6 | -4.73 | 7.98 | 88.9 | 4.68 | 28.5 | 1.5 | -7.47 | -0.41 | -0.38 | -8.27 | 56.2 | +0.16 | 5.99 | 0 | 0.05 | 0.85 | 18M08 | 23 | 33.75 | 34.15 | 32.3 | 33.85 | +0.2 | +0.59 | 5.5 | 88.1 | 3.83 | 29.4 | 1.28 | -1.95 | -0.61 | -0.98 | -3.54 | 56.4 | -0.47 | 5.82 | 0 | 0.05 | 0.89 | 18M07 | 22 | 35.4 | 35.85 | 32.95 | 33.65 | -1.75 | -4.94 | 8.19 | 126 | 5.72 | 43 | 1.96 | +4.36 | -1.12 | +0.43 | +3.67 | 56.4 | -0.53 | 6.3 | +0.04 | 0.05 | 0.86 | 18M06 | 20 | 36.6 | 37.75 | 34.3 | 35.4 | -1.3 | -3.54 | 9.4 | 160 | 8.01 | 57.7 | 2.88 | -2.14 | +0.95 | +0.58 | -0.61 | 56.2 | +1.34 | 6.83 | -0.03 | 0.02 | 0.23 | 18M05 | 22 | 37.5 | 37.85 | 36.1 | 36.7 | -0.45 | -1.21 | 4.71 | 107 | 4.86 | 39.3 | 1.79 | -9.18 | +0.62 | -0.49 | -9.05 | 56.4 | -0.14 | 5.49 | +0.02 | 0.05 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.3 | 39.3 | 36.05 | 37.15 | -2.25 | -5.71 | 8.25 | 129 | 7.15 | 48.8 | 2.71 | +2.2 | -1.02 | -0.22 | +0.97 | 56.8 | +0.88 | 5.62 | +0.01 | 0.03 | 0.55 | 18M03 | 23 | 36.9 | 39.45 | 36.35 | 39.4 | +2.65 | +7.21 | 8.44 | 111 | 4.84 | 41.8 | 1.82 | +11.3 | +0.71 | -0.14 | +11.9 | 56.7 | -0.06 | 4.74 | -0.03 | 0.02 | 0.51 | 18M02 | 13 | 39.1 | 39.5 | 36.3 | 36.75 | -2.45 | -6.25 | 8.16 | 74.8 | 5.75 | 27.9 | 2.15 | -4.47 | -0.61 | -0.33 | -5.41 | 56.3 | +0.12 | 4.8 | -0.4 | 0.06 | 1.15 | 18M01 | 22 | 38.6 | 39.75 | 37.8 | 39.2 | +0.65 | +1.69 | 5.06 | 101 | 4.59 | 39.2 | 1.78 | +12.4 | +1.58 | +0.75 | +14.8 | 56.5 | -0.86 | 4.69 | +0.37 | 0.46 | 9.73 | 17M12 | 21 | 36.15 | 38.8 | 36.05 | 38.55 | +2.55 | +7.08 | 7.64 | 78.1 | 3.72 | 29.3 | 1.39 | +3.12 | +1.07 | +1.54 | +5.73 | 56.1 | -0.68 | 5.54 | -0.07 | 0.09 | 1.61 | 17M11 | 22 | 38 | 38 | 36 | 36 | -2 | -5.26 | 5.26 | 89.9 | 4.09 | 33.4 | 1.52 | -16.2 | -0.77 | -0.07 | -17 | 56 | +1.19 | 6.23 | +0.08 | 0.16 | 2.51 | 17M10 | 19 | 37.9 | 38.95 | 37.2 | 38 | 0 | 0 | 4.61 | 64.8 | 3.41 | 24.5 | 1.29 | -6.54 | -0.48 | -0.04 | -7.05 | 56.5 | +0.36 | 5.03 | -0.02 | 0.08 | 1.53 | 17M09 | 22 | 39.4 | 40.3 | 36.7 | 38 | -1.15 | -2.94 | 9.2 | 72 | 3.27 | 28.1 | 1.28 | -19.9 | +0.47 | -0.41 | -19.8 | 56.7 | +0.3 | 4.67 | +0.03 | 0.1 | 2.14 | 17M08 | 23 | 40.95 | 41.2 | 39.05 | 39.15 | -1.65 | -4.04 | 5.27 | 57.1 | 2.48 | 22.8 | 0.99 | -15.5 | +0.01 | -0.96 | -16.5 | 57.4 | +0.6 | 4.37 | +0.04 | 0.07 | 1.69 | 17M07 | 21 | 42.3 | 43.65 | 40.55 | 40.8 | -1.3 | -3.09 | 7.36 | 88.3 | 4.21 | 36.9 | 1.76 | -9.32 | +0.71 | -4.16 | -12.8 | 57.9 | +0.06 | 3.77 | +0.03 | 0.03 | 0.9 | 17M06 | 23 | 41.5 | 42.8 | 40.8 | 42.1 | +0.6 | +1.45 | 4.82 | 131 | 5.7 | 55.1 | 2.4 | -2.76 | +0.6 | -0.74 | -2.9 | 58.1 | -0.73 | 3.71 | -0.11 | 0 | 0 | 17M05 | 20 | 42.25 | 42.9 | 40.8 | 41.5 | -0.75 | -1.78 | 4.97 | 51.5 | 2.57 | 21.5 | 1.08 | +2.16 | +0.01 | -0.1 | +2.07 | 58.3 | -0.11 | 4.44 | +0.05 | 0.11 | 2.41 | 17M04 | 18 | 42.4 | 43.95 | 41 | 42.25 | +0.25 | +0.6 | 7.02 | 68.6 | 3.81 | 29.2 | 1.62 | +4.8 | +0.18 | +0.05 | +5.04 | 58.2 | -0.61 | 4.56 | -0.1 | 0.06 | 1.25 | 17M03 | 23 | 41.3 | 42.45 | 39.9 | 42 | +0.3 | +0.72 | 6.12 | 97.7 | 4.25 | 40.4 | 1.76 | +2.12 | +0.11 | +0.38 | +2.61 | 58.1 | +0.29 | 5.16 | -0.1 | 0.15 | 2.98 | 17M02 | 18 | 39.2 | 43 | 38.85 | 41.7 | +2.15 | +5.44 | 10.5 | 104 | 5.78 | 42.6 | 2.37 | -14.1 | -0.55 | +0.27 | -14.4 | 58 | -0.94 | 4.88 | -0.06 | 0.25 | 5.15 | 17M01 | 16 | 40.1 | 41.15 | 38.65 | 39.55 | -0.65 | -1.62 | 6.22 | 71.9 | 4.49 | 28.7 | 1.79 | -11.9 | -0.94 | -0.09 | -13 | 58.5 | -2.27 | 5.82 | +0.13 | 0.31 | 5.38 | 16M12 | 22 | 39.9 | 41.45 | 39.1 | 40.2 | +0.35 | +0.88 | 5.9 | 67.3 | 3.06 | 27 | 1.23 | -8.48 | -0.85 | +1.74 | -7.58 | 58.9 | -0.28 | 8.09 | -0.11 | 0.18 | 2.22 | 16M11 | 22 | 42.45 | 42.75 | 38.95 | 39.85 | -2.85 | -6.67 | 8.9 | 89 | 4.04 | 35.8 | 1.63 | -18.7 | -2.91 | +0.27 | -21.4 | 59.1 | +2.99 | 8.37 | -0.09 | 0.29 | 3.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 44.6 | 45.45 | 42.05 | 42.7 | -1.4 | -3.17 | 7.71 | 62.3 | 3.12 | 27.3 | 1.36 | -2.05 | -1.22 | -0.42 | -3.68 | 59.8 | -0.12 | 5.38 | +0.01 | 0.38 | 7.16 | 16M09 | 19 | 45.7 | 47.3 | 42.3 | 44.1 | -1.9 | -4.13 | 10.9 | 75.7 | 3.98 | 33.6 | 1.77 | -6.26 | -0.65 | -0.86 | -7.77 | 59.8 | +0.44 | 5.5 | -0.22 | 0.38 | 6.87 | 16M08 | 23 | 43.7 | 49.8 | 43.05 | 46 | +2.5 | +5.75 | 15.5 | 138 | 6 | 63.6 | 2.77 | +17.2 | +1.16 | +0.1 | +18.4 | 60 | -0.73 | 5.06 | +0.27 | 0.6 | 11.8 | 16M07 | 20 | 43.2 | 44.95 | 41.3 | 43.5 | +0.45 | +1.05 | 8.48 | 129 | 6.44 | 56.3 | 2.81 | +6.66 | -0.48 | +5.32 | +11.5 | 59.4 | -0.36 | 5.79 | +0.2 | 0.33 | 5.71 | 16M06 | 21 | 43.7 | 43.75 | 39.5 | 43.05 | -0.7 | -1.6 | 9.71 | 112 | 5.32 | 47.7 | 2.27 | +12.6 | -5.63 | +1.02 | +7.95 | 59 | -0.48 | 6.15 | -0.42 | 0.14 | 2.21 | 16M05 | 21 | 40.75 | 44.2 | 38.25 | 43.75 | +3.05 | +7.49 | 14.6 | 130 | 6.18 | 53.2 | 2.53 | +12.2 | -0.71 | +2.79 | +14.3 | 58.5 | -3.49 | 6.63 | -0.02 | 0.56 | 8.46 | 16M04 | 19 | 40.55 | 42.3 | 38.9 | 40.7 | -0.3 | -0.73 | 8.29 | 119 | 6.29 | 48.3 | 2.54 | +7.45 | -0.46 | +4.68 | +11.7 | 58.2 | -1.69 | 10.1 | -0.24 | 0.58 | 5.76 | 16M03 | 23 | 40.75 | 43 | 39.45 | 41 | -0.25 | -0.61 | 8.61 | 166 | 7.2 | 68.7 | 2.99 | -7.38 | +6.38 | -0.67 | -1.67 | 57.9 | +0.69 | 11.8 | +0.15 | 0.82 | 6.93 | 16M02 | 13 | 41 | 42.35 | 38.6 | 41.25 | +0.25 | +0.61 | 9.15 | 108 | 8.33 | 43.8 | 3.37 | -9.14 | -0.66 | +1.76 | -8.04 | 58.1 | -0.19 | 11.1 | -0.17 | 0.67 | 6.01 | 16M01 | 21 | 43.1 | 43.55 | 36.1 | 41 | -2.1 | -4.87 | 17.3 | 176 | 8.37 | 69.5 | 3.31 | +3.91 | -7.09 | +2.24 | -0.94 | 58.4 | +1.44 | 11.3 | +0.15 | 0.84 | 7.38 | 15M12 | 23 | 43.6 | 45.25 | 40.2 | 43.1 | -0.35 | -0.81 | 11.6 | 127 | 5.51 | 54.1 | 2.35 | -23.4 | -3.08 | +2.08 | -24.4 | 58.2 | -1.38 | 9.89 | -0.48 | 0.69 | 6.98 | 15M11 | 21 | 46 | 48.75 | 43.05 | 43.45 | -2.55 | -5.54 | 12.4 | 142 | 6.76 | 65 | 3.1 | -12.8 | -4.51 | -0.84 | -18.1 | 59.1 | -0.18 | 11.3 | -0.59 | 1.17 | 10.4 | 15M10 | 21 | 50.5 | 53.6 | 45.65 | 46 | -3.35 | -6.79 | 16.1 | 211 | 10 | 104 | 4.95 | +2.01 | -8.54 | -1.03 | -7.57 | 59.5 | +2.22 | 11.4 | -1.54 | 1.76 | 15.4 | 15M09 | 20 | 51.9 | 52.2 | 47.15 | 49.35 | -3.25 | -6.18 | 9.6 | 200 | 9.99 | 99.3 | 4.97 | -10.7 | -5.71 | +1.68 | -14.7 | 59.4 | +2.11 | 9.22 | +0.14 | 3.3 | 35.8 | 15M08 | 21 | 44.1 | 52.6 | 42.8 | 52.6 | +7.8 | +17.4 | 21.9 | 258 | 12.3 | 123 | 5.83 | +29.2 | +4.11 | +1.36 | +34.7 | 59.7 | +1.04 | 7.12 | +1.25 | 3.16 | 44.4 | 15M07 | 22 | 44.4 | 45.05 | 37 | 44.8 | +0.8 | +1.82 | 18.3 | 215 | 9.76 | 89.9 | 4.08 | -13.2 | +1.08 | -3.82 | -15.9 | 58.5 | 0 | 6.08 | +1.71 | 1.91 | 31.4 | 15M06 | 21 | 44 | 45.75 | 39.8 | 44 | 0 | 0 | 13.5 | 193 | 9.21 | 83.6 | 3.98 | -18.3 | -3.17 | -0.32 | -21.8 | 58.9 | -1.33 | 6.08 | -0.39 | 0.2 | 3.21 | 15M05 | 20 | 43.15 | 48.55 | 42.3 | 44 | +0.95 | +2.21 | 14.5 | 181 | 9.05 | 83.5 | 4.17 | +19.8 | +0.05 | -1.04 | +18.8 | 60 | +0.06 | 7.41 | -0.05 | 0.59 | 7.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 43.9 | 47.2 | 41.5 | 43.05 | -0.75 | -1.71 | 13 | 196 | 9.8 | 87.5 | 4.37 | +15 | -0.5 | +1.07 | +15.6 | 59.4 | -1.52 | 7.36 | -0.11 | 0.64 | 8.64 | 15M03 | 22 | 46 | 50.9 | 43.7 | 43.8 | -1.5 | -3.31 | 15.9 | 273 | 12.4 | 128 | 5.8 | +36.1 | -4.91 | +1.78 | +33 | 58.9 | +2.17 | 8.88 | -1.9 | 0.75 | 8.4 | 15M02 | 13 | 43.5 | 46.5 | 42.35 | 45.3 | +2.05 | +4.74 | 9.6 | 122 | 9.39 | 54.6 | 4.2 | +36 | -3.93 | +1.62 | +33.7 | 57.9 | +1.52 | 6.71 | +0.62 | 2.64 | 39.4 | 15M01 | 20 | 38.45 | 43.5 | 37.1 | 43.25 | +4.8 | +12.5 | 16.6 | 173 | 8.65 | 70.8 | 3.54 | +49.2 | +7.52 | -1.49 | +55.2 | 56.6 | -0.62 | 5.18 | +0.79 | 2.03 | 39.1 | 14M12 | 24 | 36.7 | 38.95 | 36.5 | 38.45 | +1.05 | +2.81 | 6.55 | 125 | 5.19 | 47.2 | 1.97 | +30.5 | -1.69 | -0.55 | +28.3 | 55 | -0.11 | 5.81 | -0.33 | 1.24 | 21.3 | 14M11 | 20 | 33.45 | 37.95 | 32.1 | 37.4 | +3.95 | +11.8 | 17.5 | 121 | 6.06 | 43.1 | 2.15 | +7.8 | +5.12 | +2.42 | +15.3 | 54 | -0.12 | 5.91 | +0.64 | 1.56 | 26.5 | 14M10 | 22 | 33.8 | 33.8 | 29.25 | 33.45 | -0.35 | -1.04 | 13.5 | 102 | 4.64 | 32.2 | 1.46 | -16.8 | +4.42 | -0.91 | -13.3 | 53.7 | -3.74 | 6.03 | +0.68 | 0.92 | 15.3 | 14M09 | 21 | 34.7 | 34.75 | 32.25 | 33.8 | -0.75 | -2.17 | 7.24 | 71.9 | 3.42 | 24 | 1.14 | -10.6 | -0.27 | -0.8 | -11.6 | 54.2 | -0.38 | 9.77 | -0.22 | 0.25 | 2.53 | 14M08 | 21 | 33.7 | 35.3 | 32.05 | 34.55 | +0.7 | +2.07 | 9.6 | 100 | 4.78 | 33.8 | 1.61 | -24.8 | +4.94 | +0.48 | -19.3 | 54.4 | -0.85 | 10.1 | +0.27 | 0.47 | 4.64 | 14M07 | 22 | 35.95 | 36 | 31.8 | 33.85 | -2.1 | -5.84 | 11.7 | 141 | 6.39 | 47.1 | 2.14 | -32 | +1.96 | -0.5 | -30.5 | 55 | +0.68 | 11 | -1.15 | 0.2 | 1.81 | 14M06 | 20 | 33.1 | 37.4 | 32.9 | 35.95 | +2.85 | +8.61 | 13.6 | 202 | 10.1 | 71.8 | 3.59 | +6.47 | +10.2 | +1.31 | +17.9 | 56.1 | -2.66 | 10.3 | +0.03 | 1.35 | 13 | 14M05 | 21 | 38.3 | 38.35 | 30.2 | 33.1 | -5.3 | -13.8 | 21.2 | 280 | 13.3 | 93.3 | 4.44 | -49.4 | +2.83 | +0.15 | -46.4 | 56.3 | +5.83 | 13 | -0.58 | 1.32 | 10.2 | 14M04 | 21 | 43 | 43.1 | 36.1 | 38.4 | -4.55 | -10.6 | 16.3 | 152 | 7.23 | 60.2 | 2.87 | -2.38 | -1.25 | +0.16 | -3.48 | 58 | +0.11 | 7.16 | +0.55 | 1.9 | 26.6 | 14M03 | 21 | 40.45 | 44 | 38.2 | 42.95 | +2.5 | +6.18 | 14.3 | 144 | 6.87 | 59.5 | 2.83 | +22.5 | -2.21 | -0.75 | +19.5 | 58.1 | -1.03 | 7.05 | +0.05 | 1.35 | 19.2 | 14M02 | 17 | 40.05 | 42.45 | 40 | 40.45 | -1.55 | -3.69 | 5.83 | 104 | 6.15 | 42.9 | 2.52 | +4.91 | -2.01 | +1.19 | +4.09 | 57.3 | +0.56 | 8.08 | -0.3 | 1.3 | 16.1 | 14M01 | 18 | 44.75 | 44.75 | 40 | 42 | -2.55 | -5.72 | 10.7 | 196 | 10.9 | 83 | 4.61 | +43.8 | -13.8 | -0.6 | +29.3 | 57.2 | -1.76 | 7.52 | -1.23 | 1.61 | 21.4 | 13M12 | 22 | 38.75 | 45.3 | 38.35 | 44.55 | +6.05 | +15.7 | 18.1 | 212 | 9.63 | 88.7 | 4.03 | +56.3 | +9.83 | +0.04 | +66.2 | 55.6 | +1.46 | 9.28 | +1.58 | 2.84 | 30.6 | 13M11 | 21 | 35.9 | 38.5 | 33.35 | 38.5 | +2.7 | +7.54 | 14.4 | 121 | 5.75 | 43.2 | 2.06 | +28.1 | -0.65 | -1.42 | +26.1 | 53.7 | +0.85 | 7.82 | +0.42 | 1.26 | 16.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 34.45 | 35.9 | 33.3 | 35.8 | +1.35 | +3.92 | 7.55 | 100 | 4.54 | 34.3 | 1.56 | +18.1 | +1.68 | +1.05 | +20.8 | 52.7 | +0.02 | 6.96 | +0.03 | 0.85 | 12.2 | 13M09 | 20 | 32.6 | 34.45 | 32.05 | 34.45 | +1.75 | +5.35 | 7.34 | 93.1 | 4.66 | 30.9 | 1.55 | +25.7 | +0.4 | +0.8 | +26.9 | 52.2 | -1.6 | 6.95 | -0.04 | 0.82 | 11.8 | 13M08 | 21 | 30.7 | 32.7 | 29.65 | 32.7 | +2 | +6.51 | 9.93 | 91.9 | 4.38 | 28.7 | 1.36 | +1.9 | +3.34 | +1.33 | +6.57 | 51.2 | -0.55 | 8.55 | -0.17 | 0.86 | 10.1 | 13M07 | 23 | 28.75 | 32 | 28.35 | 30.7 | +2.25 | +7.91 | 12.8 | 152 | 6.62 | 46.5 | 2.02 | +15.4 | +3.1 | +0.47 | +19 | 51.1 | -4.83 | 9.1 | +0.62 | 1.03 | 11.4 | 13M06 | 19 | 29.1 | 29.3 | 27.45 | 28.45 | -0.85 | -2.9 | 6.31 | 149 | 7.86 | 42.3 | 2.22 | -39 | -7.14 | -0.04 | -46.2 | 50.6 | +0.38 | 13.9 | 0 | 0.42 | 2.98 | 13M05 | 22 | 35.1 | 35.15 | 29 | 29.3 | -5.5 | -15.8 | 17.7 | 268 | 12.2 | 84.9 | 3.86 | -16 | -22 | -4.43 | -42.5 | 52 | +1.2 | 13.5 | -0.03 | 0.42 | 3.1 | 13M04 | 20 | 32.5 | 35.75 | 32.15 | 34.8 | +2.4 | +7.41 | 11.1 | 209 | 10.4 | 71.8 | 3.59 | +28.6 | +13.8 | +2.19 | +44.5 | 52.5 | +1.15 | 12.3 | -0.49 | 0.45 | 3.64 | 13M03 | 21 | 30.2 | 32.45 | 30.1 | 32.4 | +2.3 | +7.64 | 7.81 | 172 | 8.18 | 53.3 | 2.54 | -11.4 | -0.66 | +2.02 | -10 | 51.6 | +0 | 11.2 | -0.11 | 0.94 | 8.41 | 13M02 | 13 | 29.8 | 30.25 | 29.6 | 30.1 | +0.6 | +2.03 | 2.2 | 76.2 | 5.86 | 22.8 | 1.76 | +4.19 | -11.6 | -0.73 | -8.17 | 51.9 | -0.41 | 11.2 | -0.1 | 1.05 | 9.36 | 13M01 | 22 | 30.6 | 31.75 | 29.25 | 29.5 | -1 | -3.28 | 8.2 | 126 | 5.73 | 38.3 | 1.74 | -14.3 | -17 | -0.19 | -31.5 | 51.8 | +1.9 | 11.6 | -0.32 | 1.14 | 9.84 | 12M12 | 21 | 29.9 | 31.75 | 29.5 | 30.5 | +0.5 | +1.67 | 7.5 | 123 | 5.84 | 37.6 | 1.79 | +7.84 | -7.43 | +0.84 | +1.25 | 52.3 | -2.06 | 9.74 | -0.14 | 1.46 | 15 | 12M11 | 22 | 30 | 31.45 | 28.75 | 30 | +0.45 | +1.52 | 9.14 | 157 | 7.11 | 46.9 | 2.13 | +8.69 | -1.06 | -1.88 | +5.76 | 52.1 | -1.8 | 11.8 | -0.19 | 1.6 | 13.6 | 12M10 | 22 | 29.95 | 32.2 | 28.9 | 29.55 | -0.45 | -1.5 | 11 | 243 | 11 | 74.9 | 3.4 | +37.1 | +25.8 | +0.23 | +63.1 | 51.7 | +0.52 | 13.6 | +0.88 | 1.79 | 13.2 | 12M09 | 20 | 28.95 | 30.2 | 28 | 30 | +1.1 | +3.81 | 7.61 | 182 | 9.12 | 53.5 | 2.67 | +68.9 | -2.95 | +1.66 | +67.6 | 50.6 | +4.15 | 13.1 | -0.3 | 0.92 | 7.02 | 12M08 | 22 | 27.15 | 29.25 | 26.55 | 28.9 | +1.75 | +6.45 | 9.94 | 180 | 8.17 | 50.3 | 2.29 | +35.8 | +9.38 | +0.28 | +45.4 | 48.1 | +0.16 | 8.94 | -0.1 | 1.22 | 13.6 | 12M07 | 22 | 25.45 | 27.15 | 24.85 | 27.15 | +1.7 | +6.68 | 9.04 | 150 | 6.84 | 39.5 | 1.79 | +12.6 | +29.6 | +0.89 | +43.1 | 46.8 | +1.15 | 8.79 | +1.13 | 1.32 | 15 | 12M06 | 21 | 25.2 | 25.65 | 23.75 | 25.45 | -0.4 | -1.55 | 7.35 | 83.4 | 3.97 | 20.7 | 0.98 | -4.02 | +0.66 | +0.23 | -3.14 | 46.4 | -1.31 | 7.64 | +0.05 | 0.19 | 2.46 | 12M05 | 22 | 25.6 | 26.3 | 24.5 | 25.85 | +0.8 | +3.19 | 7.19 | 78.1 | 3.55 | 19.8 | 0.9 | -3.31 | +3.72 | -0.28 | +0.13 | 47.4 | -1.21 | 8.94 | -0.08 | 0.14 | 1.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.3 | 25.9 | 23.5 | 25.05 | -0.6 | -2.34 | 9.36 | 54.7 | 2.73 | 13.4 | 0.67 | +6.74 | -1.17 | -0.98 | +4.58 | 47.5 | -2.08 | 10.2 | -0.02 | 0.22 | 2.14 | 12M03 | 23 | 26.1 | 27.25 | 25.35 | 25.65 | -0.45 | -1.72 | 7.28 | 88.9 | 3.86 | 23.2 | 1.01 | +24.2 | +3.56 | +0.79 | +28.5 | 47.3 | -0.22 | 12.2 | -0.14 | 0.24 | 1.99 | 12M02 | 20 | 26.05 | 26.55 | 25.2 | 26.1 | +0.15 | +0.58 | 5.2 | 90.2 | 4.51 | 23.1 | 1.16 | +18 | -15.8 | +0.42 | +2.64 | 46.4 | +3.72 | 12.5 | -0.14 | 0.38 | 3.07 | 12M01 | 15 | 24.8 | 26.5 | 24.3 | 25.95 | +1.1 | +4.43 | 8.85 | 78 | 5.2 | 20 | 1.33 | +10.7 | +1.69 | -0.01 | +12.3 | 45.8 | -0.2 | 8.74 | -0.11 | 0.52 | 5.91 | 11M12 | 22 | 23.2 | 25 | 22.9 | 24.85 | +2.35 | +10.4 | 9.33 | 68.2 | 3.1 | 16.3 | 0.74 | +8.89 | +13.6 | +0.54 | +23 | 45.5 | -1.4 | 8.95 | +0.35 | 0.63 | 7.02 | 11M11 | 22 | 22.9 | 23.8 | 21.8 | 22.5 | -0.7 | -3.02 | 8.62 | 59 | 2.68 | 13.5 | 0.61 | +2.96 | +6.57 | -0.04 | +9.5 | 45.1 | -0.86 | 10.3 | +0.04 | 0.28 | 2.69 | 11M10 | 20 | 21.8 | 23.85 | 21 | 23.2 | +1.1 | +4.98 | 12.9 | 55.4 | 2.77 | 12.5 | 0.63 | +13.3 | +0.05 | +0.18 | +13.5 | 45 | -0.35 | 11.2 | +0.01 | 0.24 | 2.1 | 11M09 | 21 | 22.5 | 22.8 | 20.1 | 22.1 | -0.25 | -1.12 | 12.1 | 93.4 | 4.45 | 20.2 | 0.96 | -5.66 | +0.14 | -0.04 | -5.55 | 44.5 | -2.03 | 11.5 | +0.06 | 0.23 | 1.97 | 11M08 | 23 | 25.85 | 26.2 | 21.1 | 22.35 | -3.4 | -13.2 | 19.8 | 111 | 4.84 | 25.5 | 1.11 | -24.9 | +0.25 | -0.71 | -25.4 | 44.6 | -0.98 | 13.6 | +0.08 | 0.16 | 1.2 | 11M07 | 21 | 26.5 | 26.9 | 24.9 | 25.75 | -0.75 | -2.83 | 7.55 | 93.4 | 4.45 | 24.2 | 1.15 | +1.67 | +0.92 | -0.18 | +2.41 | 45.4 | -0.48 | 14.6 | -0.1 | 0.08 | 0.56 | 11M06 | 21 | 27.05 | 27.8 | 25.15 | 26.5 | -0.5 | -1.85 | 9.81 | 107 | 5.11 | 28.3 | 1.35 | +15 | -15.2 | +0.26 | +0.09 | 45.3 | -0.1 | 15 | +0.15 | 0.19 | 1.24 | 11M05 | 21 | 26.8 | 27.8 | 26.3 | 27 | 0 | 0 | 5.56 | 71.9 | 3.42 | 19.5 | 0.93 | +11.9 | -0.81 | +2.41 | +13.5 | 45 | -1.13 | 15.1 | +0.01 | 0.04 | 0.24 | 11M04 | 19 | 27.15 | 28.05 | 26.8 | 27 | -0.15 | -0.55 | 4.6 | 77 | 4.05 | 21.2 | 1.12 | +30.1 | -0.86 | +0.92 | +30.2 | 44.5 | -0.85 | 16.3 | -0.13 | 0.02 | 0.15 | 11M03 | 23 | 26.05 | 27.15 | 24.85 | 27.15 | +1.2 | +4.62 | 8.86 | 91.2 | 3.96 | 23.8 | 1.03 | +4.92 | +0.08 | -1.38 | +3.61 | 43.4 | -2.19 | 17.1 | +0.01 | 0.15 | 0.88 | 11M02 | 14 | 27.7 | 27.7 | 25.8 | 25.95 | -1.7 | -6.15 | 6.87 | 81.7 | 5.83 | 21.8 | 1.55 | -21 | -0.67 | -0.91 | -22.6 | 43.2 | -0.14 | 19.3 | -0.12 | 0.14 | 0.75 | 11M01 | 20 | 28.8 | 29.25 | 27.2 | 27.65 | +0.7 | +2.6 | 7.61 | 136 | 6.82 | 38.3 | 1.92 | -6.12 | -2.5 | -0.92 | -9.54 | 43.9 | -12.9 | 19.5 | +0.12 | 0.26 | 1.36 | 10M12 | 23 | 28.3 | 29.15 | 26.95 | 26.95 | -1.1 | -3.92 | 7.84 | 129 | 5.6 | 37.1 | 1.61 | +8.01 | -3.36 | +1.28 | +5.92 | 44.1 | -2.14 | 32.3 | -0.11 | 0.15 | 0.46 | 10M11 | 22 | 29.2 | 29.6 | 27.7 | 28.05 | -0.95 | -3.28 | 6.55 | 153 | 6.97 | 43.9 | 2 | +0.84 | -0.52 | -0.59 | -0.27 | 43.8 | -3.33 | 34.4 | -0.06 | 0.26 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 27.35 | 29.6 | 27.35 | 29 | +1.65 | +6.03 | 8.23 | 265 | 12.6 | 75.6 | 3.6 | +42 | +4.76 | +1.09 | +47.9 | 43.8 | -2.25 | 37.8 | +0.14 | 0.32 | 0.86 | 10M09 | 21 | 25.85 | 28 | 25.5 | 27.35 | +1.5 | +5.8 | 9.67 | 217 | 10.3 | 57.6 | 2.74 | +46.8 | -1.18 | +2.01 | +47.7 | 42.4 | +0.88 | 40 | +0.06 | 0.19 | 0.47 | 10M08 | 22 | 24.7 | 26.4 | 24.65 | 25.85 | +1.35 | +5.51 | 7.14 | 214 | 9.74 | 54.8 | 2.49 | +34.1 | -10.9 | -1.6 | +21.6 | 40.7 | -1.4 | 39.1 | +0.04 | 0.13 | 0.33 | 10M07 | 22 | 25.05 | 26.15 | 24.05 | 24.5 | -0.65 | -2.58 | 8.35 | 197 | 8.98 | 49.8 | 2.27 | -4.09 | -5 | +1.06 | -8.02 | 39.4 | +0.54 | 40.5 | -1.4 | 0.09 | 0.21 | 10M06 | 21 | 24.6 | 26.15 | 23.55 | 25.15 | +0.45 | +1.82 | 10.5 | 148 | 7.04 | 36.8 | 1.75 | -0.92 | -3.91 | +0.57 | -4.26 | 39.7 | +0.23 | 40 | -0.03 | 1.49 | 3.72 | 10M05 | 21 | 27.2 | 27.45 | 23.4 | 24.7 | -2.25 | -8.35 | 15 | 201 | 9.57 | 50.8 | 2.42 | -23.7 | +0.62 | -2.94 | -26 | 39.8 | -1.88 | 39.8 | +1.37 | 1.52 | 3.81 | 10M04 | 21 | 25.7 | 28.1 | 25.7 | 26.95 | +1 | +3.85 | 9.25 | 298 | 14.2 | 79.6 | 3.79 | -3.42 | +18.3 | +0.8 | +15.7 | 40.5 | -1.21 | 41.7 | -0.11 | 0.15 | 0.36 | 10M03 | 23 | 23.85 | 26.6 | 23.7 | 25.95 | +2.3 | +9.73 | 12.3 | 221 | 9.62 | 56 | 2.44 | +38.3 | +2.71 | +2.33 | +43.3 | 40.7 | +4.25 | 42.9 | +0.04 | 0.26 | 0.6 | 10M02 | 14 | 24.05 | 24.15 | 22 | 23.65 | -0.4 | -1.66 | 8.94 | 91.6 | 6.55 | 21.5 | 1.54 | -0.83 | -0.27 | +0.1 | -0.99 | 39.4 | -3.86 | 38.6 | -0.08 | 0.22 | 0.57 | 10M01 | 20 | 25.4 | 26.8 | 23.4 | 24.05 | -1.35 | -5.31 | 13.4 | 306 | 15.3 | 78.8 | 3.94 | +19.8 | -0.43 | -0.23 | +19.1 | 39.4 | -5.22 | 42.6 | -0.08 | 0.31 | 0.72 | 09M12 | 23 | 23.85 | 25.8 | 23.7 | 25.4 | +2 | +8.55 | 8.97 | 253 | 11 | 63.1 | 2.74 | +49.8 | -3.17 | -1.44 | +45.2 | 38.7 | -14 | 47.8 | -0.15 | 0.39 | 0.81 | 09M11 | 21 | 22.55 | 26.45 | 22.55 | 23.4 | +0.75 | +3.31 | 17.2 | 552 | 26.3 | 135 | 6.42 | -8.6 | -1.64 | +0.79 | -9.45 | 36.9 | +2.94 | 61.8 | +0.04 | 0.54 | 0.87 | 09M10 | 22 | 21 | 23.6 | 20.8 | 22.65 | +1.85 | +8.89 | 13.5 | 373 | 17 | 83.1 | 3.78 | -7.58 | -1.02 | +0.68 | -7.91 | 37.2 | +4.1 | 58.8 | +0.34 | 0.5 | 0.84 | 09M09 | 22 | 20.5 | 22.5 | 20.4 | 20.8 | +0.4 | +1.96 | 10.3 | 250 | 11.4 | 52.9 | 2.41 | -4.65 | -16 | -0.11 | -20.8 | 37.5 | -0.45 | 54.7 | -0.5 | 0.16 | 0.28 | 09M08 | 20 | 23.2 | 23.6 | 19.5 | 20.4 | -2.8 | -12.1 | 17.7 | 339 | 16.9 | 73 | 3.65 | +47.3 | -0.97 | -4.34 | +42 | 37.6 | -25.6 | 55.2 | +0.65 | 0.65 | 1.18 | 09M07 | 23 | 20.4 | 24.3 | 20.15 | 23.2 | +3.1 | +15.4 | 20.6 | 406 | 17.7 | 91.1 | 3.96 | +8.46 | -4.28 | +1.71 | +5.89 | 35.8 | +5.78 | 80.8 | -2.64 | 0 | 0 | 09M06 | 23 | 21.5 | 21.8 | 18.25 | 20.1 | -1.3 | -6.07 | 16.6 | 259 | 11.3 | 52 | 2.26 | +14 | -3.31 | 0 | +10.7 | 35.6 | -3.2 | 75 | +0.11 | 2.64 | 3.52 | 09M05 | 18 | 20 | 23.2 | 20 | 21.4 | +1.75 | +8.91 | 16.3 | 464 | 25.8 | 98.4 | 5.47 | -23 | -5.43 | +2.48 | -26 | 35.1 | +18.5 | 78.2 | +1.13 | 2.53 | 3.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 19 | 21.1 | 17.9 | 19.65 | +1 | +5.36 | 17.2 | 435 | 19.8 | 84.3 | 3.83 | -3.16 | -17.2 | +0.9 | -19.5 | 33.2 | +16.2 | 59.7 | +0.24 | 1.4 | 2.35 | 09M03 | 22 | 15 | 19.45 | 14.35 | 18.65 | +3.55 | +23.5 | 33.8 | 359 | 16.3 | 62.2 | 2.83 | +36.1 | +2.67 | -0.17 | +38.6 | 33.3 | +4.21 | 43.4 | +1.02 | 1.16 | 2.68 | 09M02 | 20 | 14.45 | 15.35 | 13.5 | 15.1 | +0.7 | +4.86 | 12.8 | 138 | 6.91 | 20.1 | 1.01 | -0.48 | -1.45 | +0.33 | -1.6 | 32.1 | -1.36 | 39.2 | 0 | 0.14 | 0.36 | 09M01 | 15 | 14.8 | 15.4 | 14.25 | 14.4 | -0.25 | -1.71 | 7.85 | 114 | 7.6 | 16.8 | 1.12 | -33.7 | +25.6 | +1.43 | -6.66 | 32.1 | -2.94 | 40.6 | +0.01 | 0.14 | 0.35 | 08M12 | 23 | 15.1 | 16.2 | 14.15 | 14.65 | -0.6 | -3.93 | 13.4 | 232 | 10.1 | 35.3 | 1.54 | -57.2 | +4.87 | +0.21 | -52.1 | 35 | +2.96 | 43.6 | -0.08 | 0.13 | 0.3 | 08M11 | 20 | 15.2 | 16.7 | 12.6 | 15.25 | +0.25 | +1.67 | 27.3 | 200 | 10 | 29.6 | 1.48 | -53.9 | +2.99 | +1.73 | -49.2 | 37.1 | -0.94 | 40.6 | +0.06 | 0.21 | 0.52 | 08M10 | 22 | 19.7 | 19.7 | 13.3 | 15 | -4.4 | -22.7 | 33 | 182 | 8.27 | 28.4 | 1.29 | -75.7 | -0.92 | +0.73 | -75.9 | 39 | -5.64 | 41.6 | -0.26 | 0.16 | 0.38 | 08M09 | 21 | 24 | 24.2 | 18.15 | 19.4 | -4.8 | -19.8 | 25 | 214 | 10.2 | 44 | 2.09 | -1.64 | -4.17 | -5.23 | -11 | 41.6 | -8.73 | 47.2 | -0.9 | 0.41 | 0.87 | 08M08 | 21 | 23.1 | 24.25 | 20.2 | 24.2 | +0.5 | +2.11 | 17.1 | 207 | 9.88 | 47.2 | 2.25 | -25 | -1.14 | -2.22 | -28.4 | 41.7 | -3.5 | 55.9 | +0.8 | 1.32 | 2.35 | 08M07 | 22 | 26.5 | 28.35 | 23.5 | 23.7 | -2.8 | -10.6 | 18.3 | 200 | 9.1 | 52.7 | 2.39 | -18.5 | +3 | +2.3 | -13.2 | 42.9 | -2.13 | 59.4 | +0.4 | 0.52 | 0.87 | 08M06 | 21 | 29.7 | 30.65 | 25.55 | 26.5 | -3.15 | -10.6 | 17.2 | 78.3 | 3.73 | 21.8 | 1.04 | -8.07 | +0.59 | +0.86 | -6.61 | 43.6 | -7.14 | 61.6 | +0.06 | 0.12 | 0.19 | 08M05 | 21 | 32 | 32.4 | 29.65 | 29.65 | -2.25 | -7.05 | 8.62 | 128 | 6.09 | 39.9 | 1.9 | -5.41 | +4.59 | -0.2 | -1.01 | 44 | +6.74 | 68.7 | -0.21 | 0.05 | 0.08 | 08M04 | 21 | 29.8 | 32.5 | 28.7 | 31.9 | +2.35 | +7.95 | 12.9 | 300 | 14.3 | 92.2 | 4.39 | +2.87 | +9.09 | +0.83 | +12.8 | 44.2 | +2.45 | 62 | +0.15 | 0.26 | 0.43 | 08M03 | 21 | 26.75 | 30.15 | 25.9 | 29.55 | +2.25 | +8.24 | 15.6 | 190 | 9.03 | 53.5 | 2.55 | +9.12 | +1.4 | +2.24 | +12.8 | 44.2 | +2.05 | 59.5 | -0.16 | 0.12 | 0.2 | 08M02 | 14 | 24.05 | 27.75 | 23.5 | 27.3 | +3.3 | +13.8 | 17.7 | 104 | 7.4 | 26.6 | 1.9 | -21.7 | +0.48 | -0.95 | -22.1 | 43.8 | -2.65 | 57.9 | -0.01 | 0.19 | 0.34 | 08M01 | 22 | 30.2 | 30.65 | 23.4 | 24 | -6.4 | -21.1 | 23.8 | 210 | 9.53 | 57.4 | 2.61 | -63.6 | -0.19 | +0.92 | -62.8 | 44.7 | +3.19 | 60.6 | -0.43 | 0.21 | 0.34 | 07M12 | 21 | 29.1 | 31 | 28.2 | 30.4 | +1.35 | +4.65 | 9.64 | 202 | 9.61 | 60.4 | 2.88 | +30.5 | +0.31 | +1.03 | +31.8 | 47.2 | -9.8 | 57.4 | +0.35 | 0.64 | 1.12 | 07M11 | 22 | 31.25 | 31.3 | 26 | 29.05 | -1.75 | -5.68 | 17.2 | 177 | 8.04 | 50.2 | 2.28 | +2.93 | -5.39 | -0.86 | -3.32 | 46 | -4.73 | 67.2 | -0.03 | 0.29 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 32.6 | 35 | 30.3 | 30.8 | -1.8 | -5.52 | 14.4 | 244 | 11.1 | 78.9 | 3.58 | +7.02 | -19.4 | -1.81 | -14.2 | 45.9 | +5.59 | 71.9 | +0.01 | 0.32 | 0.44 | 07M09 | 18 | 33.1 | 33.7 | 31.3 | 32.6 | -0.4 | -1.21 | 7.27 | 120 | 6.65 | 38.7 | 2.15 | +9.96 | -7.49 | +0.48 | +2.96 | 45.6 | -0.16 | 66.3 | -0.12 | 0.31 | 0.47 | 07M08 | 23 | 37 | 37.4 | 30.8 | 33 | -4.1 | -11.1 | 17.8 | 327 | 14.2 | 113 | 4.91 | -13 | +3.83 | -6.1 | -15.3 | 45.2 | -6.43 | 66.5 | +0.31 | 0.43 | 0.65 | 07M07 | 22 | 37.2 | 38.6 | 35.15 | 37.1 | +0.15 | +0.41 | 9.34 | 571 | 26 | 212 | 9.63 | +93 | +2.44 | -3.32 | +92.1 | 46.1 | +3.51 | 73 | -0.28 | 0.12 | 0.16 | 07M06 | 20 | 34.4 | 38 | 34.3 | 36.95 | +2.65 | +7.73 | 10.8 | 242 | 12.1 | 87.5 | 4.37 | +28.8 | +1.22 | +1.65 | +31.7 | 42.3 | +9.34 | 69.5 | +0.11 | 0.4 | 0.57 | 07M05 | 22 | 34.8 | 36.4 | 33.95 | 34.3 | -0.7 | -2 | 7 | 145 | 6.6 | 50.7 | 2.31 | +18.8 | -12.8 | +0.38 | +6.37 | 41.1 | -6.55 | 60.2 | -0.34 | 0.28 | 0.47 | 07M04 | 20 | 35.7 | 37.4 | 34.8 | 35 | -0.4 | -1.13 | 7.34 | 217 | 10.8 | 78.7 | 3.93 | +13.3 | +4.01 | -4.18 | +13.1 | 40.4 | -9.05 | 66.7 | -0.08 | 0.62 | 0.93 | 07M03 | 23 | 35 | 35.95 | 32.2 | 35.4 | -1.1 | -3.01 | 10.3 | 280 | 12.2 | 96.7 | 4.2 | +3.77 | -37 | -8.83 | -42.1 | 40.8 | +0.5 | 75.8 | +0.6 | 0.7 | 0.92 | 07M02 | 12 | 35.2 | 37.75 | 34.75 | 36.5 | +1.3 | +3.69 | 8.52 | 138 | 11.5 | 50.2 | 4.18 | +3.64 | -3.43 | +3.29 | +3.49 | 40.7 | -9.16 | 75.3 | -1.58 | 0.1 | 0.13 | 07M01 | 22 | 37.4 | 38.8 | 34 | 35.2 | -1.8 | -4.86 | 13 | 566 | 25.7 | 209 | 9.5 | +0.86 | +5.71 | -0.67 | +5.9 | 40.5 | -5.5 | 85.3 | -2.86 | 1.68 | 1.97 | 06M12 | 21 | 29.35 | 37.4 | 29.35 | 37 | +7.65 | +26.1 | 27.4 | 580 | 27.6 | 193 | 9.17 | +22.6 | +22.6 | +9.43 | +54.7 | 40.5 | +33.6 | 90.8 | +3.76 | 4.56 | 5.02 | 06M11 | 22 | 28.5 | 30.35 | 28.4 | 29.35 | +0.85 | +2.98 | 6.84 | 231 | 10.5 | 67.9 | 3.09 | +1.22 | -3.02 | +2.96 | +1.17 | 39.6 | +0.54 | 57.2 | -0.63 | 0.8 | 1.4 | 06M10 | 20 | 27.2 | 30.5 | 27.2 | 28.5 | +1.4 | +5.17 | 12.2 | 299 | 14.9 | 86.8 | 4.34 | +2.6 | +13.7 | -0.16 | +16.1 | 39.5 | -2.16 | 56.7 | +0.24 | 1.43 | 2.52 | 06M09 | 21 | 24.3 | 27.9 | 23.9 | 27.1 | +3.05 | +12.7 | 16.6 | 293 | 13.9 | 76.5 | 3.64 | +14.7 | +14.7 | +2.25 | +31.6 | 39.4 | -0.1 | 58.9 | +1.01 | 1.19 | 2.02 | 06M08 | 23 | 26.5 | 27.8 | 23 | 24.05 | -2.35 | -8.9 | 18.2 | 208 | 9.06 | 54.5 | 2.37 | -21.2 | -7.47 | -1.79 | -30.5 | 39.2 | -5.65 | 59 | -0.12 | 0.17 | 0.29 | 06M07 | 21 | 28.5 | 28.8 | 25.2 | 26.4 | -2.1 | -7.37 | 12.6 | 166 | 7.92 | 44.3 | 2.11 | +5.45 | -11 | -1.39 | -6.96 | 40.2 | +1.3 | 64.7 | -0.82 | 0.3 | 0.46 | 06M06 | 22 | 27.75 | 29.5 | 24.4 | 28.5 | +0.6 | +2.15 | 18.3 | 355 | 16.1 | 97.6 | 4.44 | -33.9 | +20.9 | +4.66 | -8.41 | 39.9 | -8.16 | 65.4 | +0.5 | 1.12 | 1.71 | 06M05 | 21 | 26.65 | 30.35 | 26 | 27.9 | +2.75 | +10.9 | 17.3 | 549 | 26.1 | 154 | 7.34 | -99.1 | +20.2 | +5.42 | -73.5 | 41.4 | +35.4 | 73.6 | +0.46 | 0.62 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 23.2 | 26.8 | 23 | 25.15 | +1.9 | +8.17 | 16.3 | 140 | 7.35 | 35.4 | 1.87 | +29.2 | +0.07 | +1.39 | +30.6 | 45.8 | +2.82 | 38.3 | +0.04 | 0.17 | 0.43 | 06M03 | 23 | 23.2 | 24.2 | 22.2 | 23.25 | 0 | 0 | 8.6 | 91.8 | 3.99 | 21.1 | 0.92 | +20.4 | -1.39 | -3.14 | +15.9 | 44.5 | -2.55 | 35.5 | -0.17 | 0.13 | 0.36 | 06M02 | 17 | 21.5 | 23.5 | 21.3 | 23.25 | +2.1 | +9.93 | 10.4 | 125 | 7.33 | 28.3 | 1.66 | +39.2 | +3.08 | +3.67 | +46 | 43.6 | -7.21 | 38 | +0.25 | 0.29 | 0.77 | 06M01 | 18 | 21.2 | 22.55 | 20.3 | 21.15 | -0.35 | -1.63 | 10.5 | 91.4 | 5.08 | 19.5 | 1.08 | +6.93 | -3.79 | -1.82 | +1.31 | 41.9 | +0.68 | 45.3 | -0.04 | 0.05 | 0.11 | 05M12 | 22 | 20.55 | 22 | 20.5 | 21.5 | +0.65 | +3.12 | 7.19 | 89.3 | 4.06 | 19 | 0.86 | +7.81 | +0.4 | -0.27 | +7.94 | 41.6 | +0.13 | 44.6 | +0.05 | 0.11 | 0.24 | 05M11 | 22 | 20.2 | 21.65 | 19.75 | 20.85 | +0.65 | +3.22 | 9.41 | 61.4 | 2.79 | 12.6 | 0.57 | +6.38 | +0.59 | -1.49 | +5.48 | 41.3 | +2.48 | 44.5 | -0.08 | 0.06 | 0.12 | 05M10 | 20 | 21.5 | 22.7 | 19.6 | 20.2 | -1.3 | -6.05 | 14.4 | 47 | 2.35 | 9.92 | 0.5 | -5.03 | +0.35 | +0.33 | -4.35 | 41 | +0.02 | 42 | -0.01 | 0.13 | 0.31 | 05M09 | 21 | 20.9 | 21.7 | 20.35 | 21.5 | +0.75 | +3.61 | 6.51 | 56.2 | 2.68 | 11.8 | 0.56 | -3.84 | -2.68 | +0.18 | -6.34 | 41.2 | +11.2 | 42 | +0.06 | 0.14 | 0.33 | 05M08 | 22 | 25.3 | 26.2 | 20.3 | 20.75 | -4.55 | -18 | 23.3 | 79.9 | 3.63 | 19 | 0.86 | +0.75 | -0.1 | -0.33 | +0.32 | 41.4 | -1.71 | 30.8 | +0.05 | 0.08 | 0.26 | 05M07 | 20 | 25.8 | 26.4 | 24.5 | 25.3 | -0.6 | -2.32 | 7.34 | 52.6 | 2.63 | 13.5 | 0.68 | +9.72 | -1.76 | -1.7 | +6.27 | 41.4 | -1.31 | 32.5 | -0.04 | 0.03 | 0.09 | 05M06 | 22 | 25.6 | 26.8 | 24.6 | 25.9 | +0.2 | +0.78 | 8.56 | 88.9 | 4.04 | 22.9 | 1.04 | +12.5 | +1.75 | -0.61 | +13.6 | 40.9 | -1.21 | 33.8 | -0.13 | 0.07 | 0.2 | 05M05 | 21 | 25 | 25.9 | 24.5 | 25.7 | +0.8 | +3.21 | 5.62 | 53.8 | 2.56 | 13.7 | 0.65 | +25 | -0.65 | +0.69 | +25 | 40.4 | -5.41 | 35 | +0.14 | 0.19 | 0.55 | 05M04 | 20 | 25.8 | 25.95 | 22.9 | 24.9 | -0.9 | -3.49 | 11.8 | 56.7 | 2.83 | 14 | 0.7 | +10.3 | -0.15 | +0.35 | +10.5 | 39.4 | -6.62 | 40.4 | 0 | 0.05 | 0.12 | 05M03 | 23 | 27.1 | 27.7 | 25.15 | 25.8 | -1.2 | -4.44 | 9.44 | 93.8 | 4.08 | 24.9 | 1.08 | +13.7 | -2.64 | -0.12 | +10.9 | 38.9 | -13 | 47.1 | -0.05 | 0.05 | 0.11 | 05M02 | 13 | 26.9 | 27.3 | 26 | 27 | +0.1 | +0.37 | 4.83 | 54.7 | 4.21 | 14.6 | 1.12 | +10.3 | -0.03 | -0.92 | +9.38 | 38.2 | -6.91 | 60.2 | +0.07 | 0.1 | 0.17 | 05M01 | 21 | 28.5 | 29.1 | 26 | 26.9 | -1.3 | -4.61 | 11 | 76.3 | 3.63 | 21.1 | 1 | -6.06 | +0.93 | -1.23 | -6.35 | 37.7 | -0.66 | 67.1 | -0.11 | 0.04 | 0.06 | 04M12 | 23 | 26.7 | 29 | 26.4 | 28.2 | +1 | +3.68 | 9.56 | 111 | 4.81 | 30.4 | 1.32 | +3.55 | +0.72 | +1.68 | +5.95 | 38 | -0.04 | 67.8 | +0.02 | 0.17 | 0.25 | 04M11 | 22 | 27 | 28.9 | 26.5 | 27.2 | -0.1 | -0.37 | 8.79 | 71.5 | 3.25 | 19.9 | 0.9 | +14.7 | -0.44 | -1.01 | +13.3 | 37.8 | -1.11 | 67.8 | -0.52 | 0.15 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 28 | 30.5 | 26.5 | 27.3 | -0.3 | -1.09 | 14.5 | 119 | 5.93 | 34 | 1.7 | +20.1 | +0.73 | -1.73 | +19.1 | 37.2 | -5.61 | 68.9 | -0.2 | 0.67 | 0.97 | 04M09 | 21 | 31 | 31.6 | 25.5 | 27.6 | -3.3 | -10.7 | 19.7 | 210 | 10 | 59.6 | 2.84 | +30.7 | -1.17 | -2.45 | +27.1 | 41.1 | -6.31 | 74.5 | +0.74 | 0.87 | 1.17 | 04M08 | 20 | 30.3 | 31.4 | 28.2 | 30.9 | +0.6 | +1.98 | 10.6 | 114 | 5.68 | 34.2 | 1.71 | +14.8 | -3.15 | +0.88 | +12.5 | 39.5 | -3.18 | 80.9 | -0.15 | 0.14 | 0.17 | 04M07 | 22 | 31.7 | 32.3 | 29.8 | 30.3 | -1.1 | -3.5 | 7.96 | 115 | 5.25 | 35.8 | 1.63 | +1.71 | +3.34 | -0.13 | +4.93 | 38.7 | -5.07 | 84.1 | +0.14 | 0.27 | 0.32 | 04M06 | 21 | 31.8 | 32.8 | 29.8 | 31.4 | -0.4 | -1.26 | 9.43 | 105 | 5.02 | 32.7 | 1.56 | -4.22 | +0.45 | +0.65 | -3.12 | 38.6 | -0.91 | 89.2 | -0.14 | 0.12 | 0.14 | 04M05 | 21 | 31.6 | 33.5 | 29 | 31.8 | +0.1 | +0.32 | 14.2 | 171 | 8.14 | 54.1 | 2.58 | -3.56 | -1.53 | -0.9 | -5.99 | 38.8 | -11.9 | 90.1 | +0.17 | 0.26 | 0.29 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|