|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.92 | 11.89 | +0.03 | +0.25% | 0.5% | 11.9 | 11.94 | 11.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,865 | 8,169萬 | 2,222 | 3.1張/筆 | 11.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,970 | 1.06億 | 2,302 | 3.9張/筆 | 11.87元 | +0.14 (+1.19%) | 連漲連跌: 連2漲 ( +0.17元 / +1.45%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共37月) |
|
月成交價: 11.92元 (-0.9元/ -7.02%) | 成交均張: 1.04萬張/日 | 成交均額: 1.26億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近3月新低 | 連5漲→跌 (-0.9元/ -7.02%) | 第14低 | 近3月新低 | 第27高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.92元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.76 | 11.63 | 12.5 | 12.82 | 11.78 | 11.25 | 11.25 | 15.98 | 15.35 | - | - | - | - | 11.76 | 漲跌價 | +0.16 | +0.29 | -0.58 | -0.9 | +0.14 | +0.67 | +0.67 | -4.06 | -3.43 | - | - | - | - | +0.16 | 漲跌幅 | +1.36% | +2.49% | -4.64% | -7.02% | +1.19% | +5.96% | +5.96% | -25.4% | -22.3% | - | - | - | - | +1.36% | 振幅 | 1.79% | 3.01% | 4.88% | 10.5% | 12.2% | 17.2% | 27.6% | 38.3% | 53.9% | - | - | - | - | 12.2% | 成交張數 | 2.11萬 | 3.67萬 | 12.4萬 | 19.7萬 | 63.6萬 | 130萬 | 317萬 | 757萬 | 1,025萬 | - | - | - | - | 78.8萬 | 成交金額 | 2.51億 | 4.33億 | 14.6億 | 23.9億 | 78.4億 | 156億 | 393億 | 922億 | 1,364億 | - | - | - | - | 96.4億 | 週轉率 | 0.98% | 1.7% | 5.75% | 9.14% | 29.4% | 60.1% | 147% | 350% | 475% | - | - | - | - | 36.5% |
結算價 11.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 12.82 | 12.84 | 11.49 | 11.92 | -0.9 | -7.02 | 10.5 | 197 | 10.4 | 23.9 | 1.26 | -12.9 | 0 | -0.66 | -13.6 | 1.69 | -2.16 | 13.9 | -0.06 | 0.11 | 0.79 | 24M03 | 21 | 12.52 | 12.93 | 12.27 | 12.82 | +0.34 | +2.72 | 5.29 | 258 | 12.3 | 32.6 | 1.55 | +42.8 | 0 | +21.1 | +63.8 | 3.24 | -0.81 | 16.1 | -0.13 | 0.17 | 1.07 | 24M02 | 13 | 11.73 | 12.62 | 11.66 | 12.48 | +0.71 | +6.03 | 8.16 | 168 | 13 | 20.5 | 1.58 | +29.7 | 0 | +8.58 | +38.3 | 2.8 | -2.68 | 16.9 | -0.07 | 0.3 | 1.8 | 24M01 | 22 | 11.76 | 12 | 11.62 | 11.77 | +0.01 | +0.09 | 3.23 | 164 | 7.46 | 19.4 | 0.88 | +16.2 | -1.15 | -0.14 | +14.9 | 2.12 | +1.85 | 19.6 | -0.01 | 0.38 | 1.92 | 23M12 | 21 | 11.55 | 11.99 | 11.48 | 11.76 | +0.04 | +0.34 | 4.35 | 199 | 9.49 | 23.4 | 1.11 | -26.6 | 0 | -14.3 | -40.9 | 1.35 | +2.25 | 17.7 | 0 | 0.39 | 2.18 | 23M11 | 22 | 11.02 | 12.26 | 10.99 | 11.72 | +0.59 | +5.3 | 11.4 | 292 | 13.3 | 34.1 | 1.55 | -13.4 | +0.17 | -33 | -46.2 | 1.48 | +1.32 | 15.5 | -3.37 | 0.39 | 2.5 | 23M10 | 20 | 12.53 | 12.73 | 11.1 | 11.13 | -1.31 | -10.5 | 13.1 | 281 | 14.1 | 33.5 | 1.68 | -69.5 | -0.18 | -43.4 | -113 | 1.43 | +0.52 | 14.2 | +3.42 | 3.76 | 26.5 | 23M09 | 20 | 13.71 | 14 | 12.3 | 12.44 | -1.25 | -9.13 | 12.4 | 299 | 14.9 | 39.8 | 1.99 | -45.5 | +0.58 | +7.58 | -37.3 | 2.43 | +1.08 | 13.7 | -0.15 | 0.34 | 2.48 | 23M08 | 22 | 13.68 | 14.09 | 12.89 | 13.69 | +0.15 | +1.11 | 8.86 | 508 | 23.1 | 69 | 3.13 | +47 | 0 | +36.1 | +83.1 | 5.19 | -2.05 | 12.6 | -0.2 | 0.49 | 3.87 | 23M07 | 21 | 12.22 | 13.56 | 12.13 | 13.54 | +1.34 | +11 | 11.7 | 257 | 12.3 | 32.9 | 1.57 | +31.5 | 0 | +8.92 | +40.5 | 5.52 | -3.18 | 14.6 | -2.19 | 0.69 | 4.71 | 23M06 | 20 | 11.48 | 12.47 | 11.41 | 12.2 | +0.71 | +6.18 | 9.23 | 327 | 16.3 | 39 | 1.95 | +53.8 | 0 | -0.13 | +53.7 | 4.35 | -8.87 | 17.8 | -0.01 | 2.88 | 16.2 | 23M05 | 22 | 11.28 | 11.57 | 11.18 | 11.49 | +0.24 | +2.13 | 3.47 | 217 | 9.87 | 24.8 | 1.13 | +34.6 | 0 | +10.2 | +44.8 | 3.13 | -6.1 | 26.7 | -0.63 | 2.88 | 10.8 | 23M04 | 17 | 11.5 | 11.56 | 11.05 | 11.25 | -0.13 | -1.14 | 4.48 | 209 | 12.3 | 23.7 | 1.4 | +9.91 | 0 | -16.6 | -6.71 | 1.48 | -7.18 | 32.8 | -1.4 | 3.51 | 10.7 | 23M03 | 23 | 11.1 | 11.4 | 10.94 | 11.38 | 0 | 0 | 4.04 | 448 | 19.5 | 50.1 | 2.18 | -6.95 | 0 | -2.48 | -9.44 | 2.32 | +7.78 | 39.9 | -6.36 | 4.92 | 12.3 | 23M02 | 18 | 11.89 | 11.95 | 11.35 | 11.38 | -0.37 | -3.15 | 5.11 | 347 | 19.3 | 40.1 | 2.23 | -48.9 | 0 | -52.7 | -102 | 0.73 | -0.53 | 32.2 | +8.73 | 11.3 | 35.1 | 23M01 | 13 | 11.05 | 12.06 | 11.01 | 11.75 | +0.62 | +5.57 | 9.43 | 273 | 21 | 31.7 | 2.44 | +2.16 | 0 | -21.4 | -19.2 | 3.08 | -5.96 | 32.7 | -0.79 | 2.55 | 7.8 | 22M12 | 22 | 11.52 | 12.12 | 10.74 | 11.13 | -0.14 | -1.24 | 12.2 | 731 | 33.2 | 84.2 | 3.83 | -13.9 | 0 | -68.3 | -82.2 | 3.49 | -0.45 | 38.7 | -18.2 | 3.34 | 8.64 | 22M11 | 22 | 11.45 | 11.68 | 9.89 | 11.27 | -0.08 | -0.7 | 15.8 | 983 | 44.7 | 105 | 4.78 | -95.7 | +0.27 | -115 | -210 | 0.75 | +27.4 | 39.1 | +21.2 | 21.5 | 55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.38 | 13.49 | 10.98 | 11.35 | -2.03 | -15.2 | 18.8 | 377 | 18.8 | 46.1 | 2.31 | -58.5 | +0.31 | -65.1 | -123 | 0.5 | +5.57 | 11.7 | -0.01 | 0.35 | 2.97 | 22M09 | 21 | 14.78 | 14.99 | 13.32 | 13.38 | -1.41 | -9.53 | 11.3 | 125 | 5.94 | 17.9 | 0.85 | -0.19 | 0 | -9.85 | -10 | 0.58 | -0.85 | 6.14 | -0.17 | 0.36 | 5.87 | 22M08 | 23 | 14.03 | 15.05 | 13.97 | 14.79 | +0.74 | +5.27 | 7.69 | 166 | 7.22 | 24.3 | 1.05 | +2.79 | 0 | -23.3 | -20.5 | 1.08 | -2.03 | 6.99 | -2.46 | 0.53 | 7.59 | 22M07 | 21 | 13.87 | 14.08 | 13.22 | 14.05 | +0.12 | +0.86 | 6.17 | 137 | 6.54 | 18.8 | 0.89 | -4.3 | 0 | -29.1 | -33.4 | 0.92 | -0.19 | 9.02 | -3.73 | 2.99 | 33.1 | 22M06 | 21 | 14.74 | 14.96 | 13.54 | 13.93 | -0.8 | -5.43 | 9.64 | 265 | 12.6 | 37.5 | 1.78 | -14.9 | 0 | -45.1 | -60 | 1.2 | -1.01 | 9.21 | +1.34 | 6.71 | 72.9 | 22M05 | 21 | 15.95 | 16.01 | 13.88 | 14.73 | -1.25 | -7.82 | 13.3 | 340 | 16.2 | 50.2 | 2.39 | -40.8 | -0.12 | -69.5 | -110 | 1.15 | +4.93 | 10.2 | +3.38 | 5.38 | 52.6 | 22M04 | 19 | 17.02 | 17.45 | 15.3 | 15.98 | -1.04 | -6.11 | 12.6 | 193 | 10.2 | 31.6 | 1.66 | -16.1 | -0.01 | -34.4 | -50.6 | 1.21 | +0.56 | 5.29 | +1.27 | 2 | 37.7 | 22M03 | 23 | 17.1 | 17.35 | 16.67 | 17.02 | -0.09 | -0.53 | 3.97 | 138 | 6.01 | 23.6 | 1.02 | -8.97 | 0 | -6.06 | -15 | 1.93 | +0.23 | 4.73 | +0.2 | 0.73 | 15.3 | 22M02 | 15 | 17.15 | 17.41 | 16.99 | 17.11 | +0.03 | +0.18 | 2.46 | 74.8 | 4.99 | 12.9 | 0.86 | +1.85 | 0 | -4.09 | -2.24 | 3.05 | -0.08 | 4.5 | -0.94 | 0.52 | 11.7 | 22M01 | 18 | 17.7 | 18.17 | 16.53 | 17.08 | -0.56 | -3.17 | 9.3 | 229 | 12.7 | 39.5 | 2.19 | -25.2 | +0.04 | -40.9 | -66.1 | 3.38 | +0 | 4.58 | +1.12 | 1.46 | 32 | 21M12 | 22 | 17.78 | 17.84 | 16.98 | 17.64 | -0.26 | -1.45 | 4.8 | 147 | 6.66 | 25.7 | 1.17 | -2.64 | 0 | -7.8 | -10.4 | 3.2 | -0.43 | 4.58 | +0.1 | 0.34 | 7.41 | 21M11 | 22 | 17.23 | 18 | 17.08 | 17.9 | +0.76 | +4.43 | 5.37 | 182 | 8.26 | 31.8 | 1.44 | +16.8 | +0.09 | +14.6 | +31.4 | 3.99 | -1.32 | 5.1 | +0.03 | 0.24 | 4.74 | 21M10 | 20 | 16.18 | 17.2 | 16.04 | 17.14 | +0.94 | +5.8 | 7.16 | 175 | 8.73 | 29.2 | 1.46 | +20.3 | 0 | +31 | +51.2 | 3.48 | -0.99 | 6.43 | +0.03 | 0.22 | 3.36 | 21M09 | 20 | 16.18 | 16.32 | 15.94 | 16.2 | +0.02 | +0.12 | 2.35 | 133 | 6.64 | 21.4 | 1.07 | +0.32 | 0 | -7.85 | -7.53 | 1.96 | -0.52 | 7.42 | -0.34 | 0.19 | 2.56 | 21M08 | 22 | 15.93 | 16.69 | 15.9 | 16.18 | +0.33 | +2.08 | 4.98 | 321 | 14.6 | 52.3 | 2.38 | +23.8 | 0 | +64.5 | +88.3 | 2.68 | -0.73 | 7.94 | -5.23 | 0.54 | 6.74 | 21M07 | 22 | 16.94 | 17.21 | 15.27 | 15.85 | -1.13 | -6.65 | 11.4 | 541 | 24.6 | 86.3 | 3.92 | -43.1 | 0 | -154 | -198 | 2.26 | +1.28 | 8.67 | +4.54 | 5.77 | 66.5 | 21M06 | 21 | 15.46 | 17.02 | 15.44 | 16.98 | +1.53 | +9.9 | 10.2 | 286 | 13.6 | 46.1 | 2.2 | -15.7 | 0 | -16.9 | -32.7 | 1.5 | +1.35 | 7.39 | -0.12 | 1.23 | 16.7 | 21M05 | 21 | 15.2 | 15.78 | 15.02 | 15.45 | +0.1 | +0.65 | 4.95 | 266 | 12.7 | 40.9 | 1.95 | -5.94 | 0 | -14.9 | -20.8 | 3.94 | -4.04 | 6.03 | -4 | 1.35 | 22.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 9 | 15.75 | 18.25 | 15.32 | 15.35 | +0.2 | +1.32 | 19.3 | 639 | 71 | 104 | 11.6 | +0.54 | 0 | -152 | -151 | 5.27 | +10.1 | 10.1 | +5.36 | 5.35 | 53.1 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 |
|