|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.4 | 7.38 | +0.02 | +0.27% | 0.54% | 7.42 | 7.42 | 7.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,151 | 851.8萬 | 559 | 2.1張/筆 | 7.4元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 840.1萬 | 516 | 2.2張/筆 | 7.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.27%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 7.4元 (+0.17元/ +2.35%) | 成交均張: 1,619張/日 | 成交均額: 1,197萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第252低 | 近7週新高 | 首日上漲 (+0.17元/ +2.35%) | 第140低 | 近3週新低 | 第1596高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.42 | 7.23 | 7.35 | 7.26 | 7.89 | 8 | 8.37 | 8.47 | 11.2 | 9.65 | 10.35 | 5.69 | 22.8 | 8.17 | 漲跌價 | -0.02 | +0.17 | +0.05 | +0.14 | -0.49 | -0.6 | -0.97 | -1.07 | -3.8 | -2.25 | -2.95 | +1.71 | -15.4 | -0.77 | 漲跌幅 | -0.27% | +2.35% | +0.68% | +1.93% | -6.21% | -7.5% | -11.6% | -12.6% | -33.9% | -23.3% | -28.5% | +30.1% | -67.5% | -9.42% | 振幅 | 1.08% | 3.04% | 4.49% | 4.96% | 10.8% | 17% | 16.2% | 26.8% | 62.7% | 98.1% | 91.5% | 237% | 86.7% | 12.9% | 成交張數 | 3,585 | 8,095 | 1.97萬 | 3.93萬 | 13.6萬 | 28.5萬 | 52萬 | 123萬 | 548萬 | 987萬 | 1,819萬 | 3,043萬 | 4,345萬 | 17.4萬 | 成交金額 | 2,650萬 | 5,987萬 | 1.44億 | 2.89億 | 10.2億 | 22.4億 | 41.4億 | 101億 | 575億 | 977億 | 1,802億 | 3,273億 | 4,911億 | 13.2億 | 週轉率 | 0.21% | 0.48% | 1.17% | 2.33% | 8.04% | 16.9% | 30.8% | 72.8% | 325% | 585% | 1079% | 1805% | 2577% | 10.3% |
結算價 7.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.26 | 7.48 | 7.26 | 7.4 | +0.17 | +2.35 | 3.04 | 8.09 | 1.62 | 0.6 | 0.12 | +2.02 | 0 | +0.21 | +2.23 | 8.63 | -0.09 | 19.8 | +0 | 0 | 0.02 | 24W16 | 5 | 7.35 | 7.48 | 7.15 | 7.23 | -0.12 | -1.63 | 4.49 | 11.6 | 2.32 | 0.85 | 0.17 | -1.06 | 0 | -0.15 | -1.21 | 8.47 | -0.38 | 19.9 | 0 | 0 | 0 | 24W15 | 5 | 7.29 | 7.51 | 7.27 | 7.35 | +0.06 | +0.82 | 3.29 | 11.6 | 2.32 | 0.86 | 0.17 | -0.5 | 0 | +0.37 | -0.14 | 8.46 | +0.36 | 20.2 | 0 | 0 | 0 | 24W14 | 3 | 7.26 | 7.34 | 7.24 | 7.29 | +0.04 | +0.55 | 1.38 | 4.58 | 1.53 | 0.33 | 0.11 | +0.69 | 0 | +0.18 | +0.87 | 8.5 | -0.14 | 19.9 | 0 | 0 | 0 | 24W13 | 5 | 7.27 | 7.33 | 7.23 | 7.25 | -0.02 | -0.28 | 1.38 | 8.37 | 1.67 | 0.61 | 0.12 | -1.93 | 0 | -0.21 | -2.14 | 8.46 | +0.26 | 20 | 0 | 0 | 0 | 24W12 | 5 | 7.3 | 7.42 | 7.22 | 7.27 | -0.02 | -0.27 | 2.74 | 11.3 | 2.27 | 0.83 | 0.17 | -0.77 | 0 | +0.09 | -0.68 | 8.57 | -0.6 | 19.8 | 0 | 0 | 0.01 | 24W11 | 5 | 7.48 | 7.57 | 7.26 | 7.29 | -0.18 | -2.41 | 4.15 | 12.6 | 2.52 | 0.94 | 0.19 | -1.72 | 0 | +0.1 | -1.61 | 8.68 | +0.16 | 20.4 | 0 | 0 | 0 | 24W10 | 5 | 7.73 | 7.79 | 7.42 | 7.47 | -0.28 | -3.61 | 4.77 | 17 | 3.41 | 1.3 | 0.26 | -3.81 | 0 | +0.07 | -3.74 | 8.75 | +0.38 | 20.2 | 0 | 0 | 0 | 24W09 | 4 | 7.75 | 7.93 | 7.69 | 7.75 | 0 | 0 | 3.1 | 13.6 | 3.39 | 1.06 | 0.26 | -2.07 | 0 | +0.47 | -1.6 | 8.88 | +0.35 | 19.8 | 0 | 0 | 0.01 | 24W08 | 5 | 7.81 | 8 | 7.75 | 7.75 | -0.06 | -0.77 | 3.2 | 16.3 | 3.26 | 1.29 | 0.26 | -1.57 | 0 | +0.03 | -1.55 | 8.99 | -0.74 | 19.5 | 0 | 0 | 0.01 | 24W07 | 2 | 7.63 | 7.82 | 7.61 | 7.81 | +0.23 | +3.03 | 2.77 | 8.16 | 4.08 | 0.63 | 0.31 | +1.59 | 0 | -0.28 | +1.31 | 9.08 | +0.37 | 20.2 | 0 | 0 | 0 | 24W06 | 1 | 7.71 | 7.71 | 7.52 | 7.58 | -0.14 | -1.81 | 2.46 | 4.15 | 4.15 | 0.31 | 0.31 | -2.44 | 0 | -0.02 | -2.46 | 8.97 | +0.22 | 19.8 | 0 | 0 | 0.01 | 24W05 | 5 | 7.89 | 7.95 | 7.7 | 7.72 | -0.17 | -2.15 | 3.17 | 8.1 | 1.62 | 0.63 | 0.13 | -1.13 | 0 | -0.16 | -1.3 | 9.11 | -0.48 | 19.6 | 0 | 0 | 0.01 | 24W04 | 5 | 7.8 | 7.95 | 7.74 | 7.89 | +0.13 | +1.68 | 2.71 | 6.45 | 1.29 | 0.51 | 0.1 | +0.59 | 0 | -0.35 | +0.24 | 9.23 | +0.42 | 20.1 | +0 | 0 | 0 | 24W03 | 5 | 8.09 | 8.09 | 7.68 | 7.76 | -0.27 | -3.36 | 5.11 | 14.5 | 2.91 | 1.14 | 0.23 | -6.25 | 0 | +0.37 | -5.88 | 9.19 | +0.52 | 19.7 | 0 | 0 | 0 | 24W02 | 5 | 8.13 | 8.19 | 7.97 | 8.03 | -0.1 | -1.23 | 2.71 | 9.84 | 1.97 | 0.79 | 0.16 | -3.12 | 0 | +0.52 | -2.6 | 9.55 | -0.63 | 19.2 | 0 | 0 | 0.01 | 24W01 | 4 | 8.17 | 8.2 | 8.1 | 8.13 | -0.04 | -0.49 | 1.22 | 7.14 | 1.78 | 0.58 | 0.15 | -2.43 | 0 | -0.2 | -2.63 | 9.72 | +0.52 | 19.8 | -0.01 | 0 | 0.02 | 23W52 | 5 | 8.32 | 8.32 | 8.16 | 8.17 | -0.09 | -1.09 | 1.94 | 9.95 | 1.99 | 0.82 | 0.16 | -1.05 | 0 | -0.14 | -1.19 | 9.85 | +0.12 | 19.3 | 0 | 0.01 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 8.37 | 8.5 | 8.26 | 8.26 | -0.08 | -0.96 | 2.88 | 16.5 | 3.3 | 1.38 | 0.28 | -0.49 | 0 | -0.16 | -0.64 | 9.91 | +0.35 | 19.1 | +0.01 | 0.01 | 0.06 | 23W50 | 5 | 8.16 | 8.51 | 8.14 | 8.34 | +0.2 | +2.46 | 4.55 | 24 | 4.8 | 2 | 0.4 | +5.04 | 0 | +0.14 | +5.18 | 9.94 | -2.39 | 18.8 | +0 | 0 | 0.03 | 23W49 | 5 | 8.13 | 8.33 | 8.12 | 8.14 | +0.03 | +0.37 | 2.59 | 15.9 | 3.19 | 1.31 | 0.26 | +2.72 | 0 | +0.08 | +2.8 | 9.63 | +0.29 | 21.2 | +0 | 0 | 0.01 | 23W48 | 5 | 8.17 | 8.19 | 8.06 | 8.11 | -0.03 | -0.37 | 1.6 | 9.9 | 1.98 | 0.8 | 0.16 | +0.09 | 0 | +0.04 | +0.13 | 9.47 | +0.16 | 20.9 | 0 | 0 | 0.01 | 23W47 | 5 | 8.18 | 8.24 | 8.13 | 8.14 | -0.04 | -0.49 | 1.34 | 8.77 | 1.75 | 0.72 | 0.14 | +0.67 | 0 | +0.02 | +0.68 | 9.46 | +0.49 | 20.7 | 0 | 0 | 0.01 | 23W46 | 5 | 8.03 | 8.26 | 7.98 | 8.18 | +0.18 | +2.25 | 3.5 | 16.1 | 3.23 | 1.32 | 0.26 | +5.35 | 0 | +0.14 | +5.49 | 9.44 | -1.04 | 20.3 | 0 | 0 | 0.01 | 23W45 | 5 | 8.12 | 8.13 | 8 | 8 | -0.07 | -0.87 | 1.61 | 4.88 | 0.98 | 0.39 | 0.08 | +0.29 | 0 | -0.02 | +0.27 | 9.12 | +0.43 | 21.3 | 0 | 0 | 0.01 | 23W44 | 5 | 8.05 | 8.1 | 7.92 | 8.07 | +0.07 | +0.88 | 2.25 | 5.16 | 1.03 | 0.41 | 0.08 | +0.67 | 0 | +0.02 | +0.69 | 9.11 | -0.13 | 20.9 | 0 | 0 | 0.01 | 23W43 | 5 | 8 | 8.13 | 7.99 | 8 | +0.01 | +0.13 | 1.75 | 5.19 | 1.04 | 0.42 | 0.08 | +0.14 | 0 | -0.02 | +0.12 | 9.07 | +0.24 | 21 | -0.01 | 0 | 0.01 | 23W42 | 5 | 8 | 8.23 | 7.96 | 7.99 | -0.01 | -0.12 | 3.38 | 15.2 | 3.03 | 1.23 | 0.25 | +1.79 | 0 | +0.11 | +1.9 | 9.07 | +1.06 | 20.8 | +0.01 | 0.01 | 0.06 | 23W41 | 3 | 7.88 | 8.04 | 7.87 | 8 | +0.16 | +2.04 | 2.17 | 8.16 | 2.72 | 0.65 | 0.22 | +2.56 | 0 | -0.18 | +2.38 | 8.97 | -0.6 | 19.7 | 0 | 0 | 0.02 | 23W40 | 5 | 7.83 | 7.87 | 7.73 | 7.84 | +0.01 | +0.13 | 1.79 | 5.46 | 1.09 | 0.43 | 0.09 | -1.47 | 0 | +0.08 | -1.39 | 8.82 | +0.5 | 20.3 | 0 | 0 | 0.01 | 23W39 | 4 | 7.91 | 7.96 | 7.8 | 7.83 | -0.08 | -1.01 | 2.02 | 5.63 | 1.41 | 0.44 | 0.11 | -2.3 | 0 | -0.11 | -2.41 | 8.89 | -0.02 | 19.8 | 0 | 0 | 0.02 | 23W38 | 5 | 7.96 | 8.06 | 7.88 | 7.91 | -0.04 | -0.5 | 2.26 | 4.71 | 0.94 | 0.38 | 0.08 | -0.16 | 0 | 0 | -0.16 | 9.01 | +0.01 | 19.8 | +0 | 0.01 | 0.04 | 23W37 | 5 | 7.92 | 8.07 | 7.92 | 7.95 | +0.05 | +0.63 | 1.9 | 7.37 | 1.47 | 0.59 | 0.12 | -1.16 | 0 | +0.69 | -0.47 | 9.05 | +0.31 | 19.8 | 0 | 0 | 0.03 | 23W36 | 5 | 8.02 | 8.08 | 7.89 | 7.9 | -0.12 | -1.5 | 2.37 | 6.53 | 1.31 | 0.52 | 0.1 | -1.81 | 0 | -0.22 | -2.03 | 9.13 | -0.21 | 19.5 | 0 | 0 | 0.03 | 23W35 | 5 | 8 | 8.08 | 7.95 | 8.02 | +0.02 | +0.25 | 1.62 | 5.4 | 1.08 | 0.43 | 0.09 | +1.21 | 0 | -0.04 | +1.17 | 9.25 | -0.08 | 19.7 | -0.01 | 0.01 | 0.03 | 23W34 | 5 | 7.93 | 8.04 | 7.9 | 8 | +0.12 | +1.52 | 1.78 | 5.05 | 1.01 | 0.4 | 0.08 | +1.88 | 0 | -0.02 | +1.87 | 9.21 | -0.14 | 19.8 | +0.01 | 0.01 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 8.11 | 8.11 | 7.71 | 7.88 | -0.23 | -2.84 | 4.93 | 10.2 | 2.03 | 0.8 | 0.16 | -3.04 | 0 | -0.07 | -3.1 | 9.14 | +0.28 | 19.9 | +0 | 0 | 0.02 | 23W32 | 5 | 8.26 | 8.35 | 8.1 | 8.11 | -0.13 | -1.58 | 3.03 | 8.3 | 1.66 | 0.68 | 0.14 | -0.54 | 0 | -0.43 | -0.97 | 9.32 | -0.21 | 19.6 | -0.02 | 0 | 0.01 | 23W31 | 4 | 8.11 | 8.34 | 8.05 | 8.24 | +0.16 | +1.98 | 3.59 | 13.3 | 3.33 | 1.09 | 0.27 | +3.58 | 0 | +0.03 | +3.61 | 9.22 | -0.21 | 19.8 | +0.02 | 0.02 | 0.11 | 23W30 | 5 | 8.01 | 8.11 | 7.91 | 8.08 | +0.07 | +0.87 | 2.5 | 8.37 | 1.67 | 0.67 | 0.13 | +0.33 | 0 | -0.19 | +0.14 | 9.02 | -0.37 | 20.1 | +0 | 0 | 0.02 | 23W29 | 5 | 7.96 | 8.11 | 7.92 | 8.01 | +0.06 | +0.75 | 2.39 | 9.64 | 1.93 | 0.77 | 0.15 | 0 | 0 | -0.05 | -0.05 | 8.98 | +0.21 | 20.4 | 0 | 0 | 0 | 23W28 | 5 | 8.06 | 8.11 | 7.94 | 7.95 | -0.11 | -1.36 | 2.11 | 14.1 | 2.82 | 1.13 | 0.23 | -3.41 | 0 | -1.06 | -4.47 | 8.99 | +0.74 | 20.2 | -0.01 | 0.01 | 0.03 | 23W27 | 5 | 8.25 | 8.25 | 8.01 | 8.06 | -0.16 | -1.95 | 2.92 | 10.2 | 2.05 | 0.83 | 0.17 | -1.57 | 0 | -0.12 | -1.69 | 9.15 | +0.18 | 19.5 | +0 | 0.02 | 0.08 | 23W26 | 5 | 8.26 | 8.26 | 8.11 | 8.22 | -0.03 | -0.36 | 1.82 | 7.73 | 1.55 | 0.63 | 0.13 | +0.06 | 0 | +0.18 | +0.25 | 9.23 | +0.17 | 19.3 | 0 | 0.01 | 0.06 | 23W25 | 3 | 8.17 | 8.29 | 8.16 | 8.25 | +0.08 | +0.98 | 1.59 | 6.11 | 2.04 | 0.5 | 0.17 | +0.57 | 0 | -0.2 | +0.37 | 9.23 | +0.14 | 19.1 | 0 | 0.01 | 0.06 | 23W24 | 5 | 8.45 | 8.45 | 8.13 | 8.17 | -0.24 | -2.85 | 3.8 | 12.9 | 2.59 | 1.06 | 0.21 | -2.83 | 0 | +0.18 | -2.65 | 9.2 | +0.52 | 19 | -0.01 | 0.01 | 0.06 | 23W23 | 5 | 8.18 | 8.45 | 8.18 | 8.41 | +0.25 | +3.06 | 3.31 | 16.9 | 3.38 | 1.41 | 0.28 | +3.29 | 0 | +0.95 | +4.24 | 9.35 | -0.42 | 18.5 | 0 | 0.02 | 0.11 | 23W22 | 5 | 8.04 | 8.19 | 8.04 | 8.16 | +0.12 | +1.49 | 1.87 | 7.54 | 1.51 | 0.61 | 0.12 | -0.4 | 0 | +0.56 | +0.16 | 9.19 | -0.05 | 18.9 | 0 | 0.03 | 0.14 | 23W21 | 5 | 8.16 | 8.24 | 8.04 | 8.04 | -0.12 | -1.47 | 2.45 | 11 | 2.19 | 0.89 | 0.18 | -2.26 | 0 | +0.16 | -2.1 | 9.22 | -0.22 | 18.9 | -0.02 | 0.03 | 0.14 | 23W20 | 5 | 8.02 | 8.22 | 7.98 | 8.16 | +0.11 | +1.37 | 2.98 | 10.5 | 2.1 | 0.85 | 0.17 | +0.17 | 0 | +1.48 | +1.65 | 9.35 | -0.05 | 19.2 | 0 | 0.04 | 0.21 | 23W19 | 5 | 8.38 | 8.45 | 8.02 | 8.05 | -0.31 | -3.71 | 5.14 | 12.2 | 2.44 | 1 | 0.2 | -2.66 | 0 | +0.12 | -2.54 | 9.34 | -0.91 | 19.2 | +0.01 | 0.04 | 0.22 | 23W18 | 4 | 8.42 | 8.47 | 8.34 | 8.36 | -0.01 | -0.12 | 1.55 | 5.48 | 1.37 | 0.46 | 0.11 | +1.32 | 0 | +0.02 | +1.34 | 9.44 | -0.31 | 20.1 | 0 | 0.04 | 0.18 | 23W17 | 5 | 8.2 | 8.49 | 8.17 | 8.37 | +0.18 | +2.2 | 3.91 | 11.4 | 2.28 | 0.95 | 0.19 | +1.74 | 0 | +0.28 | +2.02 | 9.39 | -0.46 | 20.4 | +0 | 0.04 | 0.18 | 23W16 | 5 | 8.45 | 8.47 | 8.19 | 8.19 | -0.24 | -2.85 | 3.32 | 13.5 | 2.69 | 1.12 | 0.22 | -3.2 | 0 | -0.06 | -3.27 | 9.31 | +0.32 | 20.9 | +0.03 | 0.03 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 8.45 | 8.52 | 8.39 | 8.43 | 0 | 0 | 1.54 | 10.4 | 2.07 | 0.87 | 0.17 | +2.41 | 0 | +0.14 | +2.55 | 9.5 | -0.23 | 20.6 | 0 | 0 | 0 | 23W14 | 2 | 8.33 | 8.45 | 8.3 | 8.43 | +0.11 | +1.32 | 1.8 | 3.99 | 1.99 | 0.33 | 0.17 | +0.75 | 0 | +0.04 | +0.78 | 9.38 | -0.22 | 20.8 | 0 | 0 | 0 | 23W13 | 5 | 8.3 | 8.35 | 8.19 | 8.32 | +0.02 | +0.24 | 1.93 | 10.2 | 2.04 | 0.84 | 0.17 | -0.13 | 0 | +0.03 | -0.1 | 9.33 | -0.04 | 21 | 0 | 0 | 0 | 23W12 | 5 | 8.35 | 8.44 | 8.3 | 8.3 | -0.05 | -0.6 | 1.68 | 11.7 | 2.34 | 0.98 | 0.2 | -2.77 | 0 | +0.08 | -2.68 | 9.31 | -0.09 | 21.1 | -0.01 | 0 | 0 | 23W11 | 5 | 8.54 | 8.6 | 8.25 | 8.35 | -0.28 | -3.24 | 4.06 | 14.9 | 2.97 | 1.25 | 0.25 | -0.48 | 0 | -0.48 | -0.96 | 9.47 | -0.08 | 21.2 | -0.05 | 0.01 | 0.06 | 23W10 | 5 | 8.75 | 9.12 | 8.58 | 8.63 | -0.07 | -0.8 | 6.21 | 70.8 | 14.2 | 6.32 | 1.26 | -4.9 | 0 | +0.5 | -4.4 | 9.45 | -1.66 | 21.2 | -0.04 | 0.06 | 0.28 | 23W09 | 3 | 8.7 | 8.73 | 8.59 | 8.7 | -0.01 | -0.11 | 1.61 | 6.42 | 2.14 | 0.55 | 0.18 | +0.57 | 0 | -0.13 | +0.45 | 9.71 | +0.31 | 22.9 | 0 | 0.1 | 0.43 | 23W08 | 5 | 8.69 | 8.79 | 8.65 | 8.71 | +0.02 | +0.23 | 1.61 | 12 | 2.4 | 1.05 | 0.21 | +1.92 | 0 | -0.12 | +1.8 | 9.67 | -0.42 | 22.6 | +0 | 0.1 | 0.45 | 23W07 | 5 | 8.62 | 8.76 | 8.46 | 8.69 | +0.08 | +0.93 | 3.48 | 13.3 | 2.67 | 1.15 | 0.23 | +3.68 | 0 | -0.07 | +3.61 | 9.57 | -1.44 | 23 | +0.01 | 0.1 | 0.43 | 23W06 | 5 | 8.77 | 8.86 | 8.58 | 8.61 | -0.15 | -1.71 | 3.2 | 9.28 | 1.86 | 0.8 | 0.16 | -0.86 | 0 | -0.08 | -0.93 | 9.39 | -0.01 | 24.4 | -0.01 | 0.09 | 0.36 | 23W05 | 5 | 8.43 | 8.76 | 8.42 | 8.76 | +0.38 | +4.53 | 4.06 | 16.8 | 3.36 | 1.45 | 0.29 | +5.3 | 0 | +0.05 | +5.35 | 9.44 | -1.1 | 24.4 | -0.02 | 0.1 | 0.39 | 23W03 | 2 | 8.4 | 8.47 | 8.35 | 8.38 | 0 | 0 | 1.43 | 4.79 | 2.39 | 0.4 | 0.2 | +0.58 | 0 | -0.01 | +0.57 | 9.13 | -0.19 | 26 | +0.05 | 0.12 | 0.45 | 23W02 | 5 | 8.61 | 8.66 | 8.36 | 8.38 | -0.17 | -1.99 | 3.51 | 13.2 | 2.65 | 1.13 | 0.23 | +2.08 | 0 | +0.05 | +2.13 | 9.1 | -1.63 | 26.2 | +0 | 0.07 | 0.27 | 23W01 | 4 | 8.61 | 8.7 | 8.4 | 8.55 | -0.06 | -0.7 | 3.48 | 11.4 | 2.84 | 0.97 | 0.24 | +0.85 | 0 | +0.05 | +0.9 | 8.93 | -1.31 | 27.8 | -0.01 | 0.07 | 0.24 | 22W53 | 5 | 8.49 | 9.3 | 8.47 | 8.61 | +0.26 | +3.11 | 9.94 | 65.6 | 13.1 | 5.82 | 1.16 | +1.12 | 0 | -0.1 | +1.02 | 8.87 | -2.59 | 29.1 | -0.12 | 0.08 | 0.27 | 22W52 | 5 | 8.75 | 8.76 | 8.12 | 8.35 | -0.25 | -2.91 | 7.44 | 22.4 | 4.49 | 1.87 | 0.37 | +1.1 | 0 | -0.31 | +0.79 | 8.86 | -4.05 | 31.7 | -0.04 | 0.19 | 0.61 | 22W51 | 5 | 8.75 | 8.94 | 8.52 | 8.6 | -0.02 | -0.23 | 4.87 | 21.7 | 4.34 | 1.9 | 0.38 | -0.98 | 0 | -0.05 | -1.03 | 8.9 | -0.22 | 35.8 | +0.03 | 0.23 | 0.64 | 22W50 | 5 | 9.05 | 9.05 | 8.35 | 8.62 | -0.2 | -2.27 | 7.94 | 19.9 | 3.98 | 1.71 | 0.34 | -1.06 | 0 | -0.06 | -1.12 | 9.02 | -0.87 | 36 | -0.01 | 0.2 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.03 | 9.4 | 8.03 | 8.82 | +0.65 | +7.96 | 16.8 | 54.3 | 10.9 | 4.79 | 0.96 | +0.25 | 0 | -0.21 | +0.04 | 8.91 | +11.1 | 36.9 | +0 | 0.2 | 0.55 | 22W48 | 5 | 7.95 | 8.25 | 7.91 | 8.17 | +0.25 | +3.16 | 4.29 | 10.8 | 2.17 | 0.88 | 0.18 | +3.21 | 0 | +0.07 | +3.28 | 8.89 | -0.81 | 25.7 | +0 | 0.2 | 0.79 | 22W47 | 5 | 7.89 | 8.13 | 7.89 | 7.92 | +0.04 | +0.51 | 3.05 | 11.6 | 2.32 | 0.93 | 0.19 | +0.59 | 0 | -0.27 | +0.32 | 8.76 | -0.13 | 26.5 | +0 | 0.2 | 0.74 | 22W46 | 5 | 7.65 | 8.04 | 7.65 | 7.88 | +0.08 | +1.03 | 5 | 9.12 | 1.82 | 0.72 | 0.14 | +2.11 | 0 | +0.03 | +2.13 | 8.74 | -1.87 | 26.7 | 0 | 0.19 | 0.72 | 22W45 | 5 | 7.78 | 7.87 | 7.71 | 7.8 | +0.1 | +1.3 | 2.08 | 5.91 | 1.18 | 0.46 | 0.09 | +0.46 | 0 | +0.04 | +0.5 | 8.63 | -1.3 | 28.5 | 0 | 0.2 | 0.68 | 22W44 | 5 | 7.78 | 7.85 | 7.62 | 7.7 | +0.05 | +0.65 | 3.01 | 7.02 | 1.4 | 0.54 | 0.11 | -0.6 | 0 | +0.69 | +0.1 | 8.61 | -0.36 | 29.8 | +0 | 0.2 | 0.66 | 22W43 | 5 | 7.82 | 7.99 | 7.61 | 7.65 | -0.22 | -2.8 | 4.83 | 8.72 | 1.74 | 0.68 | 0.14 | -2.7 | 0 | +0.11 | -2.59 | 8.59 | -0.4 | 30.2 | -0.01 | 0.2 | 0.65 | 22W42 | 4 | 8.35 | 8.35 | 7.72 | 7.87 | -0.53 | -6.31 | 7.5 | 10.4 | 2.6 | 0.83 | 0.21 | -2.48 | 0 | +0.08 | -2.4 | 8.82 | +0.25 | 30.6 | -0.03 | 0.21 | 0.68 | 22W41 | 5 | 8.14 | 8.49 | 8.08 | 8.4 | +0.27 | +3.32 | 5.04 | 19.3 | 3.86 | 1.61 | 0.32 | +2.91 | 0 | +0.03 | +2.94 | 8.91 | +0.26 | 30.3 | +0.04 | 0.24 | 0.78 | 22W40 | 5 | 8 | 8.18 | 7.46 | 8.13 | +0.12 | +1.5 | 8.99 | 14.1 | 2.82 | 1.1 | 0.22 | +1.17 | 0 | -0.04 | +1.13 | 8.75 | -0.8 | 30.1 | +0.17 | 0.2 | 0.66 | 22W39 | 5 | 8.15 | 8.19 | 7.9 | 8.01 | -0.14 | -1.72 | 3.56 | 5.05 | 1.01 | 0.41 | 0.08 | +0.03 | 0 | -0.19 | -0.17 | 8.67 | -0.09 | 30.9 | +0 | 0.03 | 0.1 | 22W38 | 5 | 8.03 | 8.27 | 8.03 | 8.15 | +0.18 | +2.26 | 3.01 | 8.43 | 1.69 | 0.69 | 0.14 | +2.6 | 0 | -0.22 | +2.38 | 8.65 | +0.25 | 31 | 0 | 0.03 | 0.09 | 22W37 | 4 | 8.08 | 8.08 | 7.79 | 7.97 | -0.11 | -1.36 | 3.59 | 5.52 | 1.38 | 0.44 | 0.11 | -0.31 | 0 | -0.24 | -0.55 | 8.5 | -0.48 | 30.7 | +0 | 0.03 | 0.09 | 22W36 | 5 | 8.19 | 8.27 | 8.04 | 8.08 | -0.21 | -2.53 | 2.77 | 10.6 | 2.12 | 0.86 | 0.17 | 0 | 0 | -0.4 | -0.41 | 8.52 | +0.03 | 31.2 | 0 | 0.03 | 0.09 | 22W35 | 5 | 8.04 | 8.79 | 8.01 | 8.29 | +0.22 | +2.73 | 9.67 | 17.4 | 3.49 | 1.46 | 0.29 | -2.61 | 0 | +0.03 | -2.58 | 8.53 | +0.4 | 31.2 | +0.02 | 0.03 | 0.1 | 22W34 | 5 | 8.06 | 8.17 | 8 | 8.07 | +0.04 | +0.5 | 2.12 | 8.44 | 1.69 | 0.68 | 0.14 | +0.66 | 0 | +0.13 | +0.78 | 8.66 | -0.02 | 30.8 | 0 | 0.01 | 0.04 | 22W33 | 5 | 7.67 | 8.04 | 7.6 | 8.03 | +0.33 | +4.29 | 5.71 | 9.59 | 1.92 | 0.75 | 0.15 | +4.1 | 0 | -0.03 | +4.07 | 8.61 | -0.36 | 30.8 | -0.01 | 0.01 | 0.04 | 22W32 | 5 | 7.79 | 7.88 | 7.48 | 7.7 | -0.06 | -0.77 | 5.15 | 6.2 | 1.24 | 0.48 | 0.1 | -0.06 | 0 | -0.12 | -0.17 | 8.37 | +0.27 | 31.2 | +0.01 | 0.02 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 7.54 | 7.76 | 7.52 | 7.76 | +0.17 | +2.24 | 3.16 | 5.19 | 1.04 | 0.4 | 0.08 | +1.79 | 0 | -0.02 | +1.77 | 8.37 | -0.33 | 30.9 | +0 | 0.01 | 0.04 | 22W30 | 5 | 7.33 | 7.66 | 7.31 | 7.59 | +0.29 | +3.97 | 4.79 | 7.16 | 1.43 | 0.54 | 0.11 | +0.96 | 0 | -0.03 | +0.94 | 8.26 | +0.1 | 31.2 | -0.01 | 0.01 | 0.03 | 22W29 | 5 | 7.65 | 7.72 | 7.13 | 7.3 | -0.34 | -4.45 | 7.72 | 9.19 | 1.84 | 0.68 | 0.14 | -1.32 | 0 | +0.09 | -1.23 | 8.39 | -0.6 | 31.1 | -0.02 | 0.02 | 0.07 | 22W28 | 5 | 7.52 | 7.91 | 7.49 | 7.64 | +0.12 | +1.6 | 5.59 | 9.75 | 1.95 | 0.75 | 0.15 | +0.23 | 0 | +0.32 | +0.55 | 8.46 | -0.24 | 31.7 | -0.02 | 0.04 | 0.14 | 22W27 | 5 | 8.15 | 8.24 | 7.5 | 7.52 | -0.56 | -6.93 | 9.16 | 11.9 | 2.39 | 0.94 | 0.19 | +0.5 | 0 | +0.21 | +0.71 | 8.43 | -1.27 | 31.9 | +0.02 | 0.07 | 0.21 | 22W26 | 5 | 8.25 | 8.27 | 7.88 | 8.08 | -0.05 | -0.62 | 4.8 | 12.8 | 2.55 | 1.03 | 0.21 | +1.2 | 0 | +1.07 | +2.27 | 8.36 | -1.47 | 33.2 | +0.03 | 0.04 | 0.14 | 22W25 | 5 | 8.31 | 8.51 | 8.09 | 8.13 | -0.31 | -3.67 | 4.98 | 9.6 | 1.92 | 0.79 | 0.16 | +1.67 | 0 | -0.17 | +1.5 | 8.29 | -0.34 | 34.7 | -0.01 | 0.02 | 0.05 | 22W24 | 5 | 8.42 | 8.5 | 8.37 | 8.44 | +0.02 | +0.24 | 1.54 | 4.8 | 0.96 | 0.4 | 0.08 | +0.95 | 0 | +0.08 | +1.03 | 8.18 | +0.14 | 35 | 0 | 0.03 | 0.07 | 22W23 | 4 | 8.5 | 8.59 | 8.31 | 8.42 | -0.06 | -0.71 | 3.3 | 7.43 | 1.86 | 0.63 | 0.16 | +0.08 | 0 | -0.03 | +0.05 | 8.14 | -0.25 | 34.9 | 0 | 0.03 | 0.08 | 22W22 | 5 | 8.37 | 8.49 | 8.26 | 8.48 | +0.16 | +1.92 | 2.76 | 7.12 | 1.42 | 0.6 | 0.12 | +2.29 | 0 | +0.31 | +2.6 | 8.13 | -0.22 | 35.1 | -0.2 | 0.03 | 0.08 | 22W21 | 5 | 8 | 8.37 | 8 | 8.32 | +0.34 | +4.26 | 4.64 | 10.5 | 2.09 | 0.86 | 0.17 | +4.22 | 0 | +0.11 | +4.33 | 7.99 | -0.2 | 35.4 | -0.07 | 0.23 | 0.64 | 22W20 | 5 | 8.2 | 8.22 | 7.81 | 7.98 | -0.33 | -3.97 | 4.93 | 15.4 | 3.08 | 1.23 | 0.25 | +0.39 | 0 | +0.1 | +0.49 | 7.77 | -1.61 | 35.6 | -0.03 | 0.3 | 0.83 | 22W19 | 4 | 8.57 | 8.58 | 8.22 | 8.31 | -0.28 | -3.26 | 4.19 | 7.83 | 1.96 | 0.66 | 0.16 | -0.07 | 0 | -0.01 | -0.07 | 7.74 | -0.38 | 37.2 | +0.05 | 0.32 | 0.87 | 22W18 | 5 | 9.02 | 9.04 | 8.4 | 8.59 | -0.5 | -5.5 | 7.04 | 17.4 | 3.48 | 1.51 | 0.3 | -0.19 | 0 | -0.23 | -0.42 | 7.75 | -1.87 | 37.5 | +0.23 | 0.28 | 0.74 | 22W17 | 5 | 9.11 | 9.2 | 8.95 | 9.09 | -0.02 | -0.22 | 2.74 | 13.2 | 2.65 | 1.2 | 0.24 | +0.68 | 0 | -0.02 | +0.66 | 7.77 | -0.5 | 39.4 | +0.05 | 0.05 | 0.13 | 22W16 | 5 | 9.52 | 9.54 | 9.09 | 9.11 | -0.4 | -4.21 | 4.73 | 14.1 | 2.82 | 1.3 | 0.26 | -2.35 | 0 | -0.05 | -2.39 | 7.74 | -0.19 | 39.9 | 0 | 0 | 0 | 22W15 | 3 | 9.39 | 9.59 | 9.32 | 9.51 | +0.13 | +1.39 | 2.88 | 16.1 | 5.36 | 1.52 | 0.51 | +1.44 | 0 | -0.04 | +1.4 | 7.86 | -0.07 | 40.1 | -0.03 | 0 | 0 | 22W14 | 5 | 9.25 | 9.38 | 9.13 | 9.38 | +0.1 | +1.08 | 2.69 | 13.3 | 2.67 | 1.23 | 0.25 | +1.68 | 0 | +0.14 | +1.82 | 7.78 | -0.19 | 40.2 | -0.03 | 0.03 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 9.2 | 9.4 | 9.2 | 9.28 | +0.09 | +0.98 | 2.18 | 14.3 | 2.87 | 1.34 | 0.27 | +3.03 | 0 | +0.13 | +3.16 | 7.71 | +0.14 | 40.4 | -0.18 | 0.07 | 0.17 | 22W12 | 5 | 9.3 | 9.33 | 9 | 9.19 | -0.07 | -0.76 | 3.56 | 21.9 | 4.39 | 2.01 | 0.4 | -0.08 | 0 | -0.08 | -0.17 | 7.62 | +0.08 | 40.2 | +0.13 | 0.25 | 0.62 | 22W11 | 5 | 9.65 | 9.65 | 9.15 | 9.26 | -0.45 | -4.63 | 5.15 | 22.4 | 4.49 | 2.09 | 0.42 | -4.91 | 0 | -0.27 | -5.18 | 7.82 | -0.03 | 40.1 | -0.04 | 0.12 | 0.31 | 22W10 | 4 | 9.66 | 9.93 | 9.66 | 9.71 | +0.08 | +0.83 | 2.8 | 11 | 2.75 | 1.08 | 0.27 | +1.23 | 0 | +0.03 | +1.26 | 8.09 | +0.21 | 40.2 | 0 | 0.16 | 0.41 | 22W09 | 5 | 9.9 | 10.1 | 9.59 | 9.63 | -0.27 | -2.73 | 5.15 | 23.1 | 4.62 | 2.27 | 0.45 | -2.2 | 0 | -0.14 | -2.34 | 8.03 | -1.25 | 39.9 | +0.06 | 0.16 | 0.41 | 22W08 | 5 | 9.93 | 9.95 | 9.8 | 9.9 | -0.05 | -0.5 | 1.51 | 14 | 2.8 | 1.38 | 0.28 | +2.8 | 0 | -0.07 | +2.73 | 8.16 | -0.32 | 41.2 | -0.02 | 0.1 | 0.25 | 22W07 | 5 | 9.45 | 10.2 | 9.45 | 9.95 | +0.56 | +5.96 | 7.99 | 23.4 | 4.68 | 2.32 | 0.46 | +5.25 | 0 | +0.14 | +5.39 | 8.13 | -0.47 | 41.5 | +0.06 | 0.13 | 0.31 | 22W05 | 3 | 9.9 | 9.9 | 9.3 | 9.39 | -0.53 | -5.34 | 6.05 | 23.3 | 7.77 | 2.21 | 0.74 | -4.76 | 0 | -0.43 | -5.18 | 7.89 | -0.98 | 42.4 | +0.02 | 0.07 | 0.16 | 22W04 | 5 | 10.1 | 10.15 | 9.92 | 9.92 | -0.18 | -1.78 | 2.28 | 25.5 | 5.1 | 2.55 | 0.51 | -0.63 | 0 | -0.63 | -1.27 | 8.05 | +0.13 | 43.4 | +0.04 | 0.05 | 0.11 | 22W03 | 5 | 10.05 | 10.25 | 9.98 | 10.1 | +0.1 | +1 | 2.7 | 33.1 | 6.62 | 3.34 | 0.67 | +7.35 | 0 | +0.01 | +7.36 | 8.1 | +0.56 | 43.2 | 0 | 0.01 | 0.02 | 22W02 | 5 | 10.2 | 10.2 | 9.98 | 10 | -0.15 | -1.48 | 2.17 | 26 | 5.19 | 2.61 | 0.52 | +0.61 | 0 | -0.23 | +0.38 | 7.79 | +0.76 | 42.7 | -0.01 | 0.01 | 0.02 | 22W01 | 4 | 10.05 | 10.2 | 10 | 10.15 | +0.15 | +1.5 | 2 | 24.5 | 6.11 | 2.47 | 0.62 | +4.22 | 0 | -0.01 | +4.21 | 7.78 | -1.16 | 41.9 | +0.01 | 0.02 | 0.04 | 21W52 | 5 | 10 | 10.05 | 9.93 | 10 | 0 | 0 | 1.2 | 15.8 | 3.17 | 1.58 | 0.32 | +1.51 | 0 | -0.15 | +1.36 | 7.56 | -1.06 | 43.1 | -0.01 | 0.01 | 0.02 | 21W51 | 5 | 10.05 | 10.05 | 9.9 | 10 | 0 | 0 | 1.5 | 28.5 | 5.7 | 2.84 | 0.57 | -3.59 | 0 | -0.56 | -4.15 | 7.47 | -1.04 | 44.1 | +0 | 0.02 | 0.04 | 21W50 | 5 | 10 | 10.25 | 9.96 | 10 | -0.05 | -0.5 | 2.89 | 42.9 | 8.58 | 4.33 | 0.87 | -3.86 | 0 | +0.2 | -3.66 | 7.65 | +1.63 | 45.1 | +0.01 | 0.02 | 0.03 | 21W49 | 5 | 10 | 10.15 | 9.9 | 10.05 | -0.1 | -0.99 | 2.46 | 43.1 | 8.61 | 4.32 | 0.86 | -5.27 | 0 | -0.3 | -5.57 | 7.8 | +0.65 | 43.4 | 0 | 0.01 | 0.02 | 21W48 | 5 | 10.25 | 10.4 | 10.1 | 10.15 | -0.05 | -0.49 | 2.94 | 47.6 | 9.52 | 4.89 | 0.98 | +1.27 | 0 | -0.16 | +1.11 | 8.05 | -0.16 | 42.8 | -0.01 | 0.01 | 0.02 | 21W47 | 5 | 10.4 | 10.4 | 10.05 | 10.2 | -0.1 | -0.97 | 3.4 | 58.5 | 11.7 | 5.95 | 1.19 | -9.69 | 0 | -2.03 | -11.7 | 7.95 | -0.41 | 42.9 | -0.01 | 0.02 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 10.3 | 10.8 | 10.2 | 10.3 | +0.05 | +0.49 | 5.85 | 105 | 20.9 | 10.9 | 2.19 | +11.2 | 0 | +0.99 | +12.2 | 8.53 | -1.59 | 43.3 | -0.32 | 0.02 | 0.05 | 21W45 | 5 | 10.3 | 10.4 | 10 | 10.25 | +0.1 | +0.99 | 3.94 | 65.4 | 13.1 | 6.67 | 1.33 | -15.7 | 0 | -0.05 | -15.7 | 7.77 | -0.23 | 44.9 | -0.01 | 0.34 | 0.75 | 21W44 | 5 | 11.2 | 11.4 | 10.15 | 10.15 | -0.95 | -8.56 | 11.3 | 92.2 | 18.4 | 9.95 | 1.99 | -13.1 | 0 | -1 | -14.1 | 8.35 | -3.83 | 45.2 | +0.35 | 0.35 | 0.78 | 21W43 | 5 | 10.5 | 11.95 | 10.5 | 11.1 | +0.7 | +6.73 | 13.9 | 404 | 80.7 | 45.9 | 9.18 | -2.62 | 0 | +2.51 | -0.12 | 9.05 | +9.2 | 49 | -0.08 | 0 | 0 | 21W42 | 4 | 10.65 | 10.8 | 10.3 | 10.4 | -0.35 | -3.26 | 4.65 | 36.4 | 9.11 | 3.83 | 0.96 | -8.35 | 0 | +0.16 | -8.19 | 9.21 | +3.63 | 39.8 | -0.07 | 0.08 | 0.19 | 21W41 | 5 | 10.6 | 11 | 10.25 | 10.75 | +0.35 | +3.37 | 7.21 | 86.9 | 17.4 | 9.24 | 1.85 | -8.92 | 0 | +0.61 | -8.31 | 9.69 | +3.08 | 36.2 | +0.08 | 0.14 | 0.4 | 21W40 | 5 | 10.5 | 11.15 | 10.3 | 10.4 | 0 | 0 | 8.17 | 95.4 | 19.1 | 10.2 | 2.05 | +3.59 | 0 | -0.06 | +3.53 | 10.2 | +0.56 | 33.1 | -0.39 | 0.06 | 0.18 | 21W39 | 3 | 10.15 | 10.55 | 10 | 10.4 | 0 | 0 | 5.29 | 17.7 | 5.89 | 1.81 | 0.6 | +3.23 | 0 | -0.11 | +3.12 | 9.99 | -0.32 | 32.5 | -0.05 | 0.45 | 1.37 | 21W38 | 5 | 10.05 | 10.7 | 10 | 10.4 | +0.3 | +2.97 | 6.93 | 36 | 7.2 | 3.74 | 0.75 | +10.2 | 0 | -0.47 | +9.7 | 9.79 | +0.14 | 32.8 | +0.06 | 0.49 | 1.5 | 21W37 | 5 | 10.2 | 10.25 | 9.91 | 10.1 | -0.15 | -1.46 | 3.32 | 19.2 | 3.84 | 1.93 | 0.39 | 0 | 0 | -0.39 | -0.39 | 9.2 | -0.07 | 32.7 | -0.02 | 0.44 | 1.34 | 21W36 | 5 | 10.1 | 10.4 | 10 | 10.25 | +0.2 | +1.99 | 3.98 | 24.1 | 4.83 | 2.46 | 0.49 | +7.33 | 0 | -0.3 | +7.03 | 9.22 | -0.34 | 32.8 | -0.01 | 0.46 | 1.4 | 21W35 | 5 | 9.63 | 10.1 | 9.63 | 10.05 | +0.45 | +4.69 | 4.9 | 22.1 | 4.43 | 2.21 | 0.44 | +6.42 | 0 | +0.02 | +6.44 | 8.9 | -0.53 | 33.1 | -0.1 | 0.47 | 1.42 | 21W34 | 5 | 10.3 | 10.35 | 9.51 | 9.6 | -0.8 | -7.69 | 8.08 | 49.5 | 9.91 | 4.88 | 0.98 | -4.57 | 0 | -1.11 | -5.68 | 8.49 | -1.53 | 33.7 | +0.07 | 0.56 | 1.68 | 21W33 | 5 | 10.85 | 10.85 | 10.35 | 10.4 | -0.45 | -4.15 | 4.61 | 34.2 | 6.83 | 3.6 | 0.72 | -3.68 | 0 | -0.99 | -4.66 | 8.63 | -0.85 | 35.2 | +0.01 | 0.49 | 1.4 | 21W32 | 5 | 10.95 | 11.1 | 10.75 | 10.85 | 0 | 0 | 3.23 | 36.4 | 7.29 | 3.98 | 0.8 | +6.23 | 0 | -0.09 | +6.14 | 8.83 | -0.01 | 36 | -0.01 | 0.48 | 1.33 | 21W31 | 5 | 11.2 | 11.25 | 10.55 | 10.85 | -0.2 | -1.81 | 6.33 | 44.5 | 8.89 | 4.84 | 0.97 | +3.4 | 0 | -0.54 | +2.86 | 8.52 | -2.13 | 36 | +0.01 | 0.49 | 1.35 | 21W30 | 5 | 10.95 | 11.1 | 10.4 | 11.05 | +0.1 | +0.91 | 6.39 | 58.5 | 11.7 | 6.29 | 1.26 | +13.5 | 0 | -0.37 | +13.1 | 8.51 | -1.92 | 38.2 | +0.03 | 0.48 | 1.25 | 21W29 | 5 | 11.05 | 11.25 | 10.35 | 10.95 | 0 | 0 | 8.22 | 70.1 | 14 | 7.59 | 1.52 | +3.58 | 0 | -0.05 | +3.53 | 7.77 | -1.56 | 40.1 | -0.22 | 0.45 | 1.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 11.75 | 11.8 | 10.85 | 10.95 | -0.5 | -4.37 | 8.3 | 94.8 | 19 | 10.6 | 2.12 | -3.18 | 0 | -1.49 | -4.67 | 7.54 | -1.82 | 41.6 | +0.3 | 0.66 | 1.6 | 21W27 | 5 | 11 | 12.55 | 10.85 | 11.45 | +0.5 | +4.57 | 15.5 | 305 | 61 | 35.9 | 7.17 | -9.23 | 0 | +3.3 | -5.93 | 7.72 | +7.56 | 43.5 | +0.12 | 0.36 | 0.84 | 21W26 | 5 | 10.6 | 11.25 | 10.3 | 10.95 | +0.2 | +1.86 | 8.84 | 77.3 | 15.5 | 8.36 | 1.67 | +9.05 | 0 | +0.83 | +9.89 | 8.3 | -0.57 | 35.9 | -0.07 | 0.24 | 0.66 | 21W25 | 4 | 10.95 | 11.25 | 10.65 | 10.75 | -0.1 | -0.92 | 5.53 | 56.8 | 14.2 | 6.18 | 1.54 | -3.06 | 0 | -0.51 | -3.57 | 7.84 | +1.06 | 36.5 | +0.02 | 0.31 | 0.84 | 21W24 | 5 | 11.3 | 11.75 | 10.55 | 10.85 | -0.4 | -3.56 | 10.7 | 131 | 26.1 | 14.6 | 2.92 | -13.2 | 0 | -0.5 | -13.7 | 7.98 | +0.64 | 35.4 | -0.07 | 0.29 | 0.81 | 21W23 | 5 | 10.2 | 12.4 | 10.1 | 11.25 | +1.1 | +10.8 | 22.7 | 388 | 77.6 | 44.8 | 8.96 | -18.7 | 0 | +2.67 | -16 | 8.67 | +3.16 | 34.8 | +0.12 | 0.36 | 1.02 | 21W22 | 5 | 9.76 | 10.4 | 9.65 | 10.15 | +0.38 | +3.89 | 7.68 | 104 | 20.7 | 10.4 | 2.08 | -9.51 | 0 | +0.25 | -9.27 | 9.76 | +2.78 | 31.6 | -0.17 | 0.24 | 0.75 | 21W21 | 5 | 8.67 | 9.99 | 8.6 | 9.77 | +0.22 | +2.3 | 14.6 | 140 | 28 | 13 | 2.6 | +3.08 | 0 | -0.11 | +2.98 | 10.5 | -3.5 | 28.8 | +0.16 | 0.41 | 1.43 | 21W20 | 5 | 11.65 | 12.2 | 9.2 | 9.55 | -2 | -17.3 | 26 | 221 | 44.1 | 23.7 | 4.75 | -21.2 | 0 | -3.77 | -25 | 10.3 | -6.34 | 32.3 | -0.31 | 0.25 | 0.78 | 21W19 | 5 | 13.05 | 14.15 | 11 | 11.55 | -1.35 | -10.5 | 24.4 | 521 | 104 | 66.7 | 13.3 | -3.1 | 0 | -4.18 | -7.28 | 11.6 | -7.36 | 38.7 | +0.1 | 0.56 | 1.44 | 21W18 | 4 | 11.2 | 13.5 | 11 | 12.9 | +1.75 | +15.7 | 22.4 | 402 | 100 | 49.8 | 12.4 | -16.8 | 0 | +4.68 | -12.1 | 11.7 | +8.98 | 46 | +0.17 | 0.46 | 0.99 | 21W17 | 5 | 10.95 | 12 | 10.9 | 11.15 | +0.4 | +3.72 | 10.2 | 312 | 62.4 | 35.4 | 7.09 | +2.97 | -0.26 | +0.53 | +3.24 | 12.8 | +1.23 | 37.1 | +0.22 | 0.29 | 0.77 | 21W16 | 5 | 10.05 | 10.85 | 9.97 | 10.75 | +0.76 | +7.61 | 8.81 | 216 | 43.3 | 22.5 | 4.51 | +7.67 | 0 | +3.14 | +10.8 | 12.5 | +4.34 | 35.7 | +0.02 | 0.07 | 0.2 | 21W15 | 4 | 9.75 | 10.1 | 9.75 | 9.99 | +0.3 | +3.1 | 3.61 | 62.7 | 15.7 | 6.21 | 1.55 | +5.48 | +0.07 | -0.46 | +5.1 | 12 | +0.5 | 31.4 | +0.04 | 0.05 | 0.15 | 21W14 | 4 | 9.98 | 10.1 | 9.69 | 9.69 | -0.18 | -1.82 | 4.15 | 48.3 | 12.1 | 4.76 | 1.19 | -6.71 | +0.02 | -0.86 | -7.55 | 11.6 | -1.2 | 30.9 | +0 | 0 | 0.01 | 21W13 | 5 | 9.65 | 10.3 | 9.53 | 9.87 | +0.21 | +2.17 | 7.97 | 90.2 | 18 | 8.91 | 1.78 | -0.12 | 0 | +1.06 | +0.94 | 12 | -5.25 | 32.1 | -0.15 | 0 | 0 | 21W12 | 5 | 9.86 | 10.05 | 9.55 | 9.66 | -0.17 | -1.73 | 5.09 | 62.9 | 12.6 | 6.15 | 1.23 | -0.99 | 0 | +0.16 | -0.83 | 12 | -4.01 | 37.4 | -0.4 | 0.15 | 0.41 | 21W11 | 5 | 9.84 | 10.25 | 9.78 | 9.83 | +0.07 | +0.72 | 4.82 | 84.6 | 16.9 | 8.45 | 1.69 | +6.61 | 0 | -0.19 | +6.42 | 12.1 | +6.24 | 41.4 | +0.19 | 0.55 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 9.88 | 10.05 | 9.6 | 9.76 | +0.05 | +0.51 | 4.63 | 62.2 | 15.5 | 6.13 | 1.53 | +4.93 | 0 | +0.36 | +5.29 | 11.7 | -0.15 | 35.1 | -0.14 | 0.36 | 1.03 | 21W09 | 5 | 9.43 | 10.15 | 9.32 | 9.71 | +0.36 | +3.85 | 8.88 | 106 | 21.1 | 10.3 | 2.06 | -6.89 | 0 | +0.02 | -6.86 | 11.6 | +3.76 | 35.3 | +0.06 | 0.5 | 1.41 | 21W08 | 3 | 8.66 | 9.52 | 8.65 | 9.35 | +0.75 | +8.72 | 10.1 | 49.7 | 16.6 | 4.57 | 1.52 | -1.28 | 0 | +1.1 | -0.18 | 11.9 | +0.02 | 31.5 | -0.07 | 0.44 | 1.4 | 21W06 | 5 | 8.22 | 8.74 | 8.21 | 8.6 | +0.31 | +3.74 | 6.39 | 28.3 | 5.66 | 2.42 | 0.48 | +2.56 | 0 | +0.21 | +2.77 | 11.9 | -1.8 | 31.6 | +0.01 | 0.51 | 1.63 | 21W05 | 5 | 8.7 | 8.95 | 8.27 | 8.29 | -0.41 | -4.71 | 7.82 | 35.4 | 7.07 | 3.05 | 0.61 | -7.1 | 0 | -0.12 | -7.22 | 11.8 | +0.48 | 33.4 | +0.01 | 0.5 | 1.5 | 21W04 | 5 | 9.2 | 9.26 | 8.53 | 8.7 | -0.58 | -6.25 | 7.87 | 63.2 | 12.6 | 5.63 | 1.13 | -4.82 | +0.17 | -0.61 | -5.26 | 12.3 | -0.84 | 32.9 | +0.06 | 0.49 | 1.49 | 21W03 | 5 | 10.2 | 10.35 | 9.25 | 9.28 | -0.92 | -9.02 | 10.8 | 85.4 | 17.1 | 8.35 | 1.67 | +1.39 | 0 | -0.83 | +0.56 | 12.5 | +0.02 | 33.8 | -0.18 | 0.43 | 1.28 | 21W02 | 5 | 11.25 | 11.25 | 10.05 | 10.2 | -1 | -8.93 | 10.7 | 148 | 29.5 | 15.7 | 3.13 | -0.88 | 0 | +0.11 | -0.77 | 12.5 | -2.58 | 33.8 | -0.58 | 0.61 | 1.82 | 21W01 | 4 | 10.4 | 12 | 10.1 | 11.2 | +1.05 | +10.3 | 18.7 | 389 | 97.2 | 44.2 | 11 | -27.8 | 0 | -0.87 | -28.6 | 12.4 | +10.1 | 36.4 | +0.52 | 1.19 | 3.28 | 20W52 | 5 | 9.28 | 10.4 | 9.22 | 10.15 | +0.88 | +9.49 | 12.7 | 202 | 40.4 | 20.2 | 4.04 | +21.2 | 0 | +1.89 | +23.1 | 14.1 | +3.07 | 26.2 | +0.19 | 0.68 | 2.57 | 20W51 | 5 | 9.25 | 9.77 | 9.12 | 9.27 | +0.09 | +0.98 | 7.08 | 85.1 | 17 | 8.04 | 1.61 | -8.78 | 0 | +0.13 | -8.65 | 12.8 | +2.1 | 23.2 | -0.01 | 0.48 | 2.08 | 20W50 | 5 | 9.56 | 9.79 | 9.1 | 9.18 | -0.25 | -2.65 | 7.32 | 76.6 | 15.3 | 7.25 | 1.45 | -5.68 | 0 | +0.1 | -5.58 | 13.3 | +1.08 | 21.1 | -0.06 | 0.49 | 2.32 | 20W49 | 5 | 9.24 | 9.5 | 9.2 | 9.43 | +0.24 | +2.61 | 3.26 | 61.3 | 12.3 | 5.74 | 1.15 | +13.6 | 0 | +0.36 | +14 | 13.6 | -4.11 | 20 | -0.02 | 0.55 | 2.75 | 20W48 | 5 | 8.89 | 9.4 | 8.89 | 9.19 | +0.34 | +3.84 | 5.76 | 60.3 | 12.1 | 5.52 | 1.1 | +16.6 | 0 | +0.13 | +16.7 | 12.8 | -3.62 | 24.1 | +0.08 | 0.57 | 2.37 | 20W47 | 5 | 8.91 | 9.05 | 8.61 | 8.85 | +0.04 | +0.45 | 4.99 | 64.7 | 12.9 | 5.73 | 1.15 | +6.18 | 0 | +0.22 | +6.4 | 11.9 | -2.12 | 27.7 | -0.02 | 0.49 | 1.77 | 20W46 | 5 | 8.61 | 9.51 | 8.55 | 8.81 | +0.3 | +3.53 | 11.3 | 112 | 22.4 | 9.99 | 2 | +5.16 | 0 | +0.17 | +5.34 | 11.5 | +4.62 | 29.8 | -0.15 | 0.51 | 1.72 | 20W45 | 5 | 8.4 | 8.74 | 8.31 | 8.51 | +0.16 | +1.92 | 5.15 | 39.9 | 7.98 | 3.41 | 0.68 | +5.16 | 0 | +0.11 | +5.27 | 11.2 | +0.79 | 25.2 | +0.06 | 0.67 | 2.64 | 20W44 | 5 | 8.4 | 9.1 | 8.33 | 8.35 | +0.05 | +0.6 | 9.28 | 119 | 23.9 | 10.3 | 2.07 | +6.39 | 0 | -0.06 | +6.33 | 10.9 | -0.09 | 24.4 | -0.03 | 0.61 | 2.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 8.2 | 8.31 | 8.03 | 8.3 | +0.24 | +2.98 | 3.47 | 46.5 | 9.31 | 3.8 | 0.76 | +11.5 | 0 | -0.14 | +11.4 | 10.5 | -1.03 | 24.5 | +0.02 | 0.63 | 2.59 | 20W42 | 5 | 7.98 | 8.25 | 7.92 | 8.06 | +0.26 | +3.33 | 4.23 | 52 | 10.4 | 4.21 | 0.84 | +6.9 | 0 | +0.29 | +7.19 | 9.75 | -0.12 | 25.5 | +0.02 | 0.61 | 2.38 | 20W41 | 4 | 7.52 | 7.91 | 7.52 | 7.8 | +0.23 | +3.04 | 5.15 | 14.7 | 3.69 | 1.14 | 0.29 | +4.69 | 0 | 0 | +4.69 | 9.32 | -0.21 | 25.7 | +0.09 | 0.59 | 2.3 | 20W40 | 3 | 7.56 | 7.72 | 7.52 | 7.57 | +0.13 | +1.75 | 2.69 | 10.5 | 3.48 | 0.8 | 0.27 | +2.21 | 0 | -0.1 | +2.1 | 9.05 | -0.16 | 25.9 | 0 | 0.5 | 1.93 | 20W39 | 5 | 8.16 | 8.16 | 7.33 | 7.44 | -0.63 | -7.81 | 10.3 | 41.1 | 8.22 | 3.19 | 0.64 | +1.39 | 0 | -0.53 | +0.86 | 8.98 | +0.34 | 26 | -0.09 | 0.5 | 1.94 | 20W38 | 5 | 8 | 8.19 | 7.86 | 8.07 | +0.08 | +1 | 4.13 | 79.4 | 15.9 | 6.38 | 1.28 | -2.88 | 0 | -0.09 | -2.97 | 9.05 | -0.61 | 25.7 | +0.12 | 0.59 | 2.3 | 20W37 | 5 | 8.13 | 8.68 | 7.67 | 7.99 | +0.01 | +0.13 | 12.7 | 122 | 24.3 | 9.94 | 1.99 | -21.5 | 0 | -0.23 | -21.8 | 9.16 | +4.05 | 26.3 | -0.1 | 0.47 | 1.79 | 20W36 | 5 | 7.72 | 8.21 | 7.42 | 7.98 | +0.28 | +3.64 | 10.3 | 71.4 | 14.3 | 5.55 | 1.11 | +2.78 | 0 | -0.04 | +2.73 | 10.4 | +0.1 | 22.2 | +0.13 | 0.57 | 2.55 | 20W35 | 5 | 7.6 | 7.85 | 7.29 | 7.7 | +0.14 | +1.85 | 7.41 | 58.1 | 11.6 | 4.37 | 0.87 | +0.06 | 0 | +0.02 | +0.08 | 10.2 | +2.2 | 22.1 | -0.09 | 0.44 | 1.98 | 20W34 | 5 | 6.73 | 7.8 | 6.73 | 7.56 | +0.84 | +12.5 | 15.9 | 157 | 31.5 | 11.8 | 2.36 | -2.7 | 0 | -0.68 | -3.38 | 10.2 | +4.81 | 20 | -0.1 | 0.53 | 2.66 | 20W33 | 5 | 6.39 | 6.86 | 6.39 | 6.72 | +0.34 | +5.33 | 7.37 | 33 | 6.6 | 2.21 | 0.44 | +2.4 | 0 | -0.56 | +1.83 | 10.3 | -0.89 | 15.1 | +0.32 | 0.64 | 4.2 | 20W32 | 5 | 6.2 | 6.48 | 6.17 | 6.38 | +0.19 | +3.07 | 5.01 | 11.7 | 2.34 | 0.74 | 0.15 | +0.62 | 0 | -0.44 | +0.18 | 10.1 | +0.27 | 16 | +0 | 0.31 | 1.95 | 20W31 | 5 | 6.42 | 6.46 | 6.07 | 6.19 | -0.23 | -3.58 | 6.07 | 12.3 | 2.46 | 0.76 | 0.15 | +0.03 | 0 | -0.55 | -0.53 | 10.2 | +0.1 | 15.8 | +0.08 | 0.31 | 1.97 | 20W30 | 5 | 6.53 | 6.77 | 6.41 | 6.42 | -0.09 | -1.38 | 5.53 | 11.8 | 2.36 | 0.77 | 0.15 | +0.3 | 0 | -0.14 | +0.16 | 10.2 | +0.24 | 15.7 | +0.01 | 0.23 | 1.44 | 20W29 | 5 | 6.61 | 6.65 | 6.49 | 6.51 | -0.02 | -0.31 | 2.45 | 11.3 | 2.26 | 0.74 | 0.15 | +0.28 | 0 | -0.07 | +0.22 | 10.2 | -0.02 | 15.4 | 0 | 0.22 | 1.4 | 20W28 | 5 | 6.7 | 6.88 | 6.52 | 6.53 | -0.15 | -2.25 | 5.39 | 18.7 | 3.73 | 1.25 | 0.25 | -0.07 | 0 | +0.03 | -0.04 | 10.2 | -0.05 | 15.4 | -0.06 | 0.22 | 1.41 | 20W27 | 5 | 6.67 | 6.73 | 6.59 | 6.68 | -0.06 | -0.89 | 2.08 | 14.1 | 2.81 | 0.94 | 0.19 | -1.08 | 0 | -0.07 | -1.15 | 10.2 | +0.33 | 15.5 | -0.09 | 0.27 | 1.76 | 20W26 | 3 | 7.05 | 7.05 | 6.73 | 6.74 | -0.31 | -4.4 | 4.54 | 17.3 | 5.76 | 1.18 | 0.39 | -5.2 | 0 | -0.05 | -5.25 | 10.2 | +0.54 | 15.1 | -0.22 | 0.37 | 2.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.47 | 7.39 | 6.31 | 7.05 | +0.61 | +9.47 | 16.8 | 44.5 | 8.89 | 3.07 | 0.61 | -2.86 | 0 | +0.15 | -2.71 | 10.5 | +1.25 | 14.6 | -0.04 | 0.58 | 3.99 | 20W24 | 5 | 6.65 | 7.12 | 6.35 | 6.44 | -0.16 | -2.42 | 11.7 | 35.5 | 7.1 | 2.41 | 0.48 | -2.06 | 0 | +0.06 | -2 | 10.7 | +0.04 | 13.4 | -0.05 | 0.63 | 4.69 | 20W23 | 5 | 6.19 | 6.61 | 6.19 | 6.6 | +0.42 | +6.8 | 6.8 | 14.7 | 2.94 | 0.95 | 0.19 | +2.61 | 0 | +0.1 | +2.7 | 10.8 | -0.41 | 13.3 | +0.03 | 0.67 | 5.05 | 20W22 | 5 | 6.29 | 6.4 | 6.18 | 6.18 | -0.14 | -2.22 | 3.48 | 10.4 | 2.07 | 0.65 | 0.13 | -2.48 | 0 | +0.14 | -2.33 | 10.7 | +0.22 | 13.7 | -0.07 | 0.64 | 4.69 | 20W21 | 5 | 6.13 | 6.57 | 6.08 | 6.32 | +0.19 | +3.1 | 7.99 | 20 | 4 | 1.28 | 0.26 | +0.95 | 0 | +0.44 | +1.39 | 10.8 | -0.03 | 13.5 | -0.24 | 0.71 | 5.28 | 20W20 | 5 | 6.46 | 6.55 | 6.06 | 6.13 | -0.26 | -4.07 | 7.67 | 18 | 3.6 | 1.14 | 0.23 | -3.69 | 0 | -0.12 | -3.81 | 10.8 | -0.55 | 13.5 | -0.12 | 0.95 | 7.04 | 20W19 | 5 | 6.4 | 6.5 | 6.28 | 6.39 | -0.12 | -1.84 | 3.38 | 18.4 | 3.68 | 1.18 | 0.24 | -1.08 | 0 | 0 | -1.09 | 11.1 | -0.18 | 14.1 | +0.07 | 1.07 | 7.62 | 20W18 | 4 | 6.13 | 6.57 | 6.12 | 6.51 | +0.45 | +7.43 | 7.43 | 16.9 | 4.21 | 1.08 | 0.27 | +3.95 | 0 | -0.05 | +3.9 | 11.2 | -0.24 | 14.3 | +0.3 | 1.01 | 7.06 | 20W17 | 5 | 6.15 | 6.18 | 5.75 | 6.06 | -0.05 | -0.82 | 7.04 | 17.1 | 3.41 | 1.02 | 0.2 | +1.14 | 0 | -0.27 | +0.87 | 11 | -0.15 | 14.5 | +0.22 | 0.71 | 4.87 | 20W16 | 5 | 6.09 | 6.32 | 5.96 | 6.11 | +0.1 | +1.66 | 5.99 | 22.6 | 4.52 | 1.38 | 0.28 | -0.23 | 0 | -0.1 | -0.32 | 10.9 | -0.25 | 14.6 | +0.02 | 0.49 | 3.32 | 20W15 | 5 | 5.49 | 6.09 | 5.42 | 6.01 | +0.63 | +11.7 | 12.5 | 27.9 | 5.58 | 1.61 | 0.32 | +0.55 | 0 | -0.01 | +0.53 | 10.9 | -0.51 | 14.9 | +0.39 | 0.46 | 3.11 | 20W14 | 3 | 5.15 | 5.39 | 5.06 | 5.38 | +0.12 | +2.28 | 6.27 | 9.82 | 3.27 | 0.52 | 0.17 | +2.06 | 0 | +0 | +2.06 | 10.9 | +0.17 | 15.4 | +0.07 | 0.07 | 0.45 | 20W13 | 5 | 4.81 | 5.43 | 4.81 | 5.26 | +0.28 | +5.62 | 12.4 | 23.7 | 4.73 | 1.23 | 0.25 | +3.51 | 0 | -0.07 | +3.44 | 10.8 | +0.37 | 15.2 | -0.02 | 0 | 0 | 20W12 | 5 | 6.03 | 6.05 | 4.68 | 4.98 | -1.03 | -17.1 | 22.8 | 36.2 | 7.24 | 1.87 | 0.37 | +1.54 | 0 | 0 | +1.54 | 10.6 | -7.98 | 14.9 | -0.07 | 0.02 | 0.16 | 20W11 | 5 | 7.2 | 7.22 | 5.85 | 6.01 | -1.28 | -17.6 | 18.8 | 29.6 | 5.91 | 1.91 | 0.38 | -1.37 | 0 | 0 | -1.37 | 10.5 | -7.08 | 22.9 | +0.04 | 0.09 | 0.41 | 20W10 | 5 | 7.23 | 7.44 | 7.15 | 7.29 | +0.02 | +0.28 | 3.99 | 9.77 | 1.95 | 0.72 | 0.14 | +1.09 | 0 | 0 | +1.09 | 10.5 | -1.6 | 29.9 | -0.05 | 0.05 | 0.18 | 20W09 | 4 | 7.8 | 7.86 | 7.25 | 7.27 | -0.51 | -6.56 | 7.84 | 12.4 | 3.09 | 0.93 | 0.23 | -1.71 | 0 | 0 | -1.71 | 10.5 | -0.85 | 31.5 | +0 | 0.11 | 0.34 | 20W08 | 5 | 7.59 | 7.84 | 7.57 | 7.78 | +0.15 | +1.97 | 3.54 | 10.8 | 2.16 | 0.83 | 0.17 | +2.16 | 0 | 0 | +2.16 | 10.6 | -0.68 | 32.4 | +0.01 | 0.1 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.77 | 7.78 | 7.62 | 7.63 | -0.11 | -1.42 | 2.07 | 8.57 | 1.71 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 10.5 | -1.66 | 33.1 | 0 | 0.09 | 0.27 | 20W06 | 5 | 7.4 | 7.99 | 7.16 | 7.74 | +0.22 | +2.93 | 11 | 21.1 | 4.22 | 1.62 | 0.32 | -1.48 | 0 | 0 | -1.48 | 10.4 | -0.12 | 34.7 | +0.07 | 0.09 | 0.27 | 20W05 | 2 | 7.52 | 7.8 | 7.45 | 7.52 | -0.41 | -5.17 | 4.41 | 7.45 | 3.72 | 0.56 | 0.28 | -0.36 | 0 | -0.02 | -0.37 | 10.4 | -0.13 | 34.8 | -0.01 | 0.02 | 0.06 | 20W04 | 1 | 7.93 | 7.98 | 7.92 | 7.93 | 0 | 0 | 0.76 | 1.45 | 1.45 | 0.12 | 0.12 | -0.12 | 0 | 0 | -0.12 | 10.4 | -0.14 | 35 | 0 | 0.03 | 0.1 | 20W03 | 5 | 8.1 | 8.11 | 7.9 | 7.93 | -0.15 | -1.86 | 2.6 | 9.79 | 1.96 | 0.78 | 0.16 | -0.52 | 0 | 0 | -0.52 | 10.4 | -0.03 | 35.1 | 0 | 0.04 | 0.11 | 20W02 | 5 | 8.22 | 8.27 | 8.05 | 8.08 | -0.14 | -1.7 | 2.68 | 13.6 | 2.72 | 1.11 | 0.22 | -0.96 | 0 | 0 | -0.96 | 10.4 | +0.77 | 35.1 | 0 | 0.04 | 0.12 | 20W01 | 4 | 8.17 | 8.35 | 8.17 | 8.22 | +0.06 | +0.74 | 2.21 | 12.2 | 3.06 | 1.01 | 0.25 | +1.09 | 0 | 0 | +1.09 | 10.8 | -0.52 | 34.4 | +0 | 0.04 | 0.12 | 19W52 | 5 | 8.13 | 8.22 | 8.1 | 8.16 | +0.04 | +0.49 | 1.48 | 9.17 | 1.83 | 0.75 | 0.15 | +0.97 | 0 | -0.01 | +0.96 | 10.7 | -0.49 | 34.9 | +0.02 | 0.04 | 0.11 | 19W51 | 5 | 7.88 | 8.18 | 7.88 | 8.12 | +0.24 | +3.05 | 3.81 | 13.1 | 2.62 | 1.05 | 0.21 | +1.07 | 0 | 0 | +1.07 | 10.6 | -0.12 | 35.4 | +0 | 0.02 | 0.05 | 19W50 | 5 | 8.06 | 8.08 | 7.88 | 7.88 | -0.14 | -1.75 | 2.49 | 7.54 | 1.51 | 0.6 | 0.12 | -0.66 | 0 | 0 | -0.66 | 10.6 | +0.85 | 35.5 | 0 | 0.02 | 0.05 | 19W49 | 5 | 7.9 | 8.08 | 7.87 | 8.02 | +0.14 | +1.78 | 2.66 | 10.3 | 2.06 | 0.82 | 0.16 | +0.88 | 0 | 0 | +0.88 | 10.6 | +0.16 | 34.7 | -0.02 | 0.02 | 0.05 | 19W48 | 5 | 7.94 | 7.97 | 7.86 | 7.88 | -0.05 | -0.63 | 1.39 | 8.11 | 1.62 | 0.64 | 0.13 | +0.4 | 0 | 0 | +0.4 | 10.6 | -0.34 | 34.5 | +0.01 | 0.03 | 0.09 | 19W47 | 5 | 7.8 | 7.99 | 7.68 | 7.93 | +0.13 | +1.67 | 3.97 | 14.1 | 2.83 | 1.11 | 0.22 | -0.56 | 0 | 0 | -0.56 | 10.5 | +1.8 | 34.8 | -0.01 | 0.02 | 0.06 | 19W46 | 5 | 8.1 | 8.12 | 7.77 | 7.8 | -0.3 | -3.7 | 4.32 | 15.1 | 3.02 | 1.19 | 0.24 | -2.19 | 0 | +0.03 | -2.16 | 10.5 | -0.71 | 33 | +0.02 | 0.03 | 0.09 | 19W45 | 5 | 8.05 | 8.16 | 7.98 | 8.1 | -0.02 | -0.25 | 2.22 | 11.1 | 2.21 | 0.89 | 0.18 | +0.22 | -0.02 | +0 | +0.2 | 10.6 | -1.24 | 33.8 | +0.01 | 0.01 | 0.03 | 19W44 | 5 | 8.19 | 8.2 | 8.1 | 8.12 | -0.06 | -0.73 | 1.22 | 6.76 | 1.35 | 0.55 | 0.11 | -1.09 | -0.04 | -0.14 | -1.27 | 10.6 | +0.05 | 35 | 0 | 0 | 0 | 19W43 | 5 | 8.22 | 8.32 | 8.16 | 8.18 | -0.04 | -0.49 | 1.95 | 7.77 | 1.55 | 0.64 | 0.13 | -0.09 | 0 | -0.04 | -0.13 | 10.6 | -0.16 | 34.9 | +0 | 0 | 0.01 | 19W42 | 5 | 8.19 | 8.24 | 8.13 | 8.22 | +0.09 | +1.11 | 1.35 | 9.67 | 1.93 | 0.79 | 0.16 | +0.79 | 0 | +0 | +0.79 | 10.7 | +0.07 | 35.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 8.13 | 8.21 | 8.06 | 8.13 | +0.03 | +0.37 | 1.85 | 4.05 | 1.35 | 0.33 | 0.11 | +0.72 | 0 | +0.01 | +0.73 | 10.6 | +0.05 | 35 | 0 | 0 | 0.01 | 19W40 | 4 | 8.24 | 8.24 | 8.02 | 8.1 | -0.05 | -0.61 | 2.7 | 5.61 | 1.4 | 0.45 | 0.11 | -1.34 | 0 | -0.24 | -1.58 | 10.5 | +0.05 | 35 | -0.07 | 0 | 0.01 | 19W39 | 5 | 8.27 | 8.3 | 8.13 | 8.15 | -0.12 | -1.45 | 2.06 | 6.74 | 1.35 | 0.55 | 0.11 | -0.8 | 0 | -0.03 | -0.82 | 10.6 | -0.14 | 34.9 | 0 | 0.07 | 0.2 | 19W38 | 5 | 8.42 | 8.56 | 8.23 | 8.27 | -0.02 | -0.24 | 3.98 | 15.1 | 3.02 | 1.26 | 0.25 | -3.12 | 0 | -0.02 | -3.14 | 10.7 | +0.39 | 35.1 | +0.01 | 0.07 | 0.21 | 19W37 | 4 | 8.36 | 8.41 | 8.26 | 8.29 | -0.05 | -0.6 | 1.8 | 7.27 | 1.82 | 0.6 | 0.15 | +1.49 | 0 | -0.16 | +1.33 | 10.9 | -0.16 | 34.7 | +0 | 0.07 | 0.19 | 19W36 | 5 | 8.1 | 8.37 | 8.1 | 8.34 | +0.25 | +3.09 | 3.34 | 11.5 | 2.31 | 0.95 | 0.19 | +1.19 | 0 | +0.2 | +1.39 | 10.8 | -0.43 | 34.8 | -0.05 | 0.06 | 0.18 | 19W35 | 5 | 8.05 | 8.1 | 8 | 8.09 | -0.05 | -0.61 | 1.23 | 10.4 | 2.08 | 0.84 | 0.17 | -0.35 | +0.06 | -0.18 | -0.47 | 10.7 | -0.27 | 35.3 | +0.04 | 0.12 | 0.33 | 19W34 | 5 | 8.12 | 8.27 | 8.04 | 8.14 | +0.03 | +0.37 | 2.84 | 18.4 | 3.67 | 1.49 | 0.3 | -1.45 | 0 | +0.01 | -1.44 | 10.7 | +0.96 | 35.5 | -0.35 | 0.07 | 0.2 | 19W33 | 5 | 8.49 | 8.49 | 8.04 | 8.11 | -0.4 | -4.7 | 5.29 | 14.3 | 2.85 | 1.17 | 0.23 | -1.56 | 0 | 0 | -1.56 | 10.8 | -0.12 | 34.6 | +0.25 | 0.43 | 1.23 | 19W32 | 4 | 9.25 | 9.25 | 8.21 | 8.51 | -0.75 | -8.1 | 11.2 | 28 | 7 | 2.43 | 0.61 | +3.35 | 0 | -0.24 | +3.11 | 10.8 | -0.65 | 34.7 | +0.18 | 0.18 | 0.51 | 19W31 | 5 | 9.48 | 9.52 | 9.25 | 9.26 | -0.22 | -2.32 | 2.85 | 20.4 | 4.08 | 1.91 | 0.38 | -4.97 | 0 | -0.12 | -5.09 | 10.3 | -0.23 | 35.4 | -0.03 | 0 | 0 | 19W30 | 5 | 9.48 | 9.49 | 9.38 | 9.48 | +0.08 | +0.85 | 1.17 | 12.9 | 2.58 | 1.22 | 0.24 | -0.04 | 0 | -0.2 | -0.24 | 10.9 | +0.44 | 35.6 | +0.02 | 0.03 | 0.09 | 19W29 | 5 | 9.17 | 9.57 | 9.17 | 9.4 | +0.23 | +2.51 | 4.36 | 19.5 | 3.9 | 1.84 | 0.37 | +0.85 | 0 | -0.03 | +0.82 | 10.9 | +0.38 | 35.1 | -0.65 | 0.01 | 0.03 | 19W28 | 5 | 9.28 | 9.3 | 9.14 | 9.17 | -0.11 | -1.19 | 1.72 | 10.9 | 2.19 | 1.01 | 0.2 | -1.19 | 0 | +0.09 | -1.1 | 10.8 | +0.49 | 34.8 | -0.03 | 0.66 | 1.89 | 19W27 | 5 | 9.3 | 9.32 | 9.22 | 9.28 | +0.02 | +0.22 | 1.08 | 7.72 | 1.54 | 0.72 | 0.14 | -0.81 | 0 | -0.11 | -0.92 | 10.9 | +0.67 | 34.3 | -0.16 | 0.68 | 2 | 19W26 | 5 | 9.39 | 9.42 | 9.23 | 9.26 | -0.1 | -1.07 | 2.03 | 7.28 | 1.46 | 0.68 | 0.14 | +0.22 | 0 | +0.02 | +0.24 | 11 | -0.26 | 33.6 | -0.01 | 0.84 | 2.5 | 19W25 | 5 | 9.12 | 9.38 | 9.09 | 9.36 | +0.26 | +2.86 | 3.19 | 21.8 | 4.37 | 2.02 | 0.4 | +1.91 | 0 | +0.42 | +2.33 | 10.9 | -0.44 | 33.9 | +0.01 | 0.85 | 2.52 | 19W24 | 5 | 9.17 | 9.19 | 9.08 | 9.1 | -0.06 | -0.66 | 1.2 | 10.1 | 2.03 | 0.93 | 0.19 | -2.08 | 0 | -0.09 | -2.17 | 10.8 | +0.26 | 34.3 | +0 | 0.85 | 2.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.19 | 9.25 | 9.11 | 9.16 | -0.06 | -0.65 | 1.52 | 9.02 | 2.25 | 0.83 | 0.21 | -0.66 | 0 | -0.14 | -0.79 | 11 | +0.57 | 34 | 0 | 0.85 | 2.49 | 19W22 | 5 | 9.2 | 9.28 | 9 | 9.22 | +0.05 | +0.55 | 3.05 | 13.7 | 2.73 | 1.25 | 0.25 | -2.57 | 0 | +0.06 | -2.51 | 11.1 | +0.38 | 33.5 | +0.01 | 0.85 | 2.54 | 19W21 | 5 | 9.1 | 9.23 | 9.03 | 9.17 | +0.09 | +0.99 | 2.2 | 11.8 | 2.37 | 1.08 | 0.22 | -0.68 | 0 | +0.1 | -0.57 | 11.2 | -0.13 | 33.1 | -0.78 | 0.84 | 2.53 | 19W20 | 5 | 9.31 | 9.49 | 9.01 | 9.08 | -0.27 | -2.89 | 5.13 | 25.9 | 5.17 | 2.38 | 0.48 | -4.54 | 0 | +0.05 | -4.49 | 11.2 | -0.44 | 33.2 | +1.58 | 1.62 | 4.87 | 19W19 | 5 | 9.74 | 9.74 | 9.32 | 9.35 | -0.41 | -4.2 | 4.3 | 18.7 | 3.75 | 1.79 | 0.36 | -4.6 | 0 | -0.07 | -4.66 | 11.6 | -1.02 | 33.7 | -0.01 | 0.04 | 0.11 | 19W18 | 4 | 9.7 | 9.79 | 9.6 | 9.76 | +0.11 | +1.14 | 1.97 | 9.27 | 2.32 | 0.9 | 0.22 | -2.36 | 0 | -0.12 | -2.47 | 11.9 | -0.55 | 34.7 | -0.01 | 0.04 | 0.13 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|