|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.66 | 28.49 | +0.17 | +0.6% | 0.25% | 28.63 | 28.7 | 28.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,600 | 7.05億 | 6,633 | 3.7張/筆 | 28.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64,653 | 18.42億 | 24,876 | 2.6張/筆 | 28.49元 | -0.15 (-0.52%) | 連漲連跌: 連3跌→漲 ( +0.17元 / +0.6%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共377週) |
|
週成交價: 28.66元 (+0.17元/ +0.6%) | 成交均張: 2.46萬張/日 | 成交均額: 7.05億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11低 | 近2週新高 | 首日上漲 (+0.17元/ +0.6%) | 第44高 | 近27週新低 | 第55高 | 近27週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.66元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.76 | 28.77 | 28.93 | 30 | 29.41 | 27.72 | 32.46 | 35.98 | 39.44 | 39.34 | - | - | - | 30.85 | 漲跌價 | -0.1 | -0.11 | -0.27 | -1.34 | -0.75 | +0.94 | -3.8 | -7.32 | -10.78 | -10.68 | - | - | - | -2.19 | 漲跌幅 | -0.35% | -0.38% | -0.93% | -4.47% | -2.55% | +3.39% | -11.7% | -20.3% | -27.3% | -27.1% | - | - | - | -7.1% | 振幅 | 0.9% | 1.7% | 2.87% | 5.1% | 7.38% | 14.8% | 17.5% | 26.5% | 40.5% | 69.6% | - | - | - | 7.46% | 成交張數 | 13萬 | 20.7萬 | 48.6萬 | 115萬 | 324萬 | 607萬 | 933萬 | 1,171萬 | 1,224萬 | 1,356萬 | - | - | - | 409萬 | 成交金額 | 37.1億 | 59.5億 | 140億 | 335億 | 956億 | 1,796億 | 2,792億 | 3,561億 | 3,775億 | 4,376億 | - | - | - | 1,210億 | 週轉率 | 1.85% | 2.96% | 6.94% | 16.5% | 46.3% | 86.8% | 133% | 167% | 175% | 194% | - | - | - | 58.5% |
結算價 28.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28.63 | 28.7 | 28.63 | 28.66 | +0.17 | +0.6 | 0.25 | 24.6 | 24.6 | 7.05 | 7.05 | +4.31 | 0 | -8.33 | -4.02 | | | | | | | 24W17 | 5 | 28.82 | 28.94 | 28.45 | 28.49 | -0.52 | -1.79 | 1.69 | 228 | 45.7 | 65.6 | 13.1 | -30.8 | 0 | -73.5 | -104 | 1.43 | +0.71 | 16.1 | -0.07 | 0 | 0.02 | 24W16 | 5 | 28.97 | 29.28 | 28.58 | 29.01 | +0.13 | +0.45 | 2.42 | 297 | 59.4 | 85.7 | 17.1 | +48.6 | 0 | -89.2 | -40.6 | 1.87 | -2.75 | 15.4 | -0.17 | 0.07 | 0.47 | 24W15 | 5 | 29.25 | 29.42 | 28.8 | 28.88 | -0.55 | -1.87 | 2.11 | 404 | 80.7 | 117 | 23.5 | -8.79 | 0 | -154 | -163 | 1.19 | +3.68 | 18.1 | -4.66 | 0.24 | 1.35 | 24W14 | 3 | 29.97 | 29.98 | 29.42 | 29.43 | -0.57 | -1.9 | 1.87 | 200 | 66.5 | 59.1 | 19.7 | -49.2 | 0 | -61.8 | -111 | 0.93 | +1.08 | 14.4 | +4.9 | 4.9 | 33.9 | 24W13 | 5 | 29.87 | 30.03 | 29.62 | 30 | +0.35 | +1.18 | 1.38 | 238 | 47.6 | 71.1 | 14.2 | +27.1 | 0 | -55.2 | -28.1 | 1.58 | -1.84 | 13.4 | -0.56 | 0 | 0 | 24W12 | 5 | 29.38 | 29.68 | 29.3 | 29.65 | +0.23 | +0.78 | 1.29 | 338 | 67.6 | 99.4 | 19.9 | +2.34 | 0 | -107 | -104 | 0.99 | +1.16 | 15.2 | -3.44 | 0.56 | 3.68 | 24W11 | 5 | 30.06 | 30.08 | 29.34 | 29.42 | -0.64 | -2.13 | 2.46 | 285 | 57.1 | 85 | 17 | -16.1 | 0 | -80.9 | -97 | 0.48 | +0.08 | 14 | +2 | 4 | 28.5 | 24W10 | 5 | 29.65 | 30.09 | 29.56 | 30.06 | +0.46 | +1.55 | 1.79 | 329 | 65.9 | 98.3 | 19.7 | +28.1 | 0 | -18.7 | +9.39 | 0.8 | -0.98 | 14 | -5.21 | 2 | 14.4 | 24W09 | 4 | 29.89 | 29.98 | 29.46 | 29.6 | +0.04 | +0.14 | 1.76 | 196 | 49 | 58.2 | 14.6 | -10.9 | 0 | -36.7 | -47.6 | 0.18 | +0.19 | 14.9 | +7.21 | 7.21 | 48.3 | 24W08 | 5 | 29.54 | 29.62 | 29.5 | 29.56 | 0 | 0 | 0.41 | 240 | 48.1 | 71 | 14.2 | -27.8 | 0 | -95.1 | -123 | 0.22 | +0.83 | 14.7 | 0 | 0 | 0 | 24W07 | 2 | 29.52 | 29.62 | 29.5 | 29.56 | -0.54 | -1.79 | 0.4 | 191 | 95.7 | 56.6 | 28.3 | -62.1 | 0 | -63.3 | -125 | 0.3 | +1.07 | 13.9 | -0.03 | 0 | 0 | 24W06 | 1 | 30.15 | 30.16 | 30 | 30.1 | -0.42 | -1.38 | 0.52 | 68.6 | 68.6 | 20.7 | 20.7 | -13.1 | 0 | -23.8 | -37 | 1.33 | +0.44 | 12.8 | 0 | 0.03 | 0.23 | 24W05 | 5 | 29.45 | 30.62 | 29.36 | 30.52 | +1.04 | +3.53 | 4.27 | 252 | 50.4 | 75.6 | 15.1 | -19.7 | 0 | -33.3 | -53 | 1.57 | -2.11 | 12.4 | -0.37 | 0.03 | 0.27 | 24W04 | 5 | 29.59 | 29.61 | 29.21 | 29.48 | +0.07 | +0.24 | 1.36 | 236 | 47.3 | 69.6 | 13.9 | -8.95 | 0 | -56.3 | -65.3 | 1.93 | +1.67 | 14.5 | -0.93 | 0.41 | 2.81 | 24W03 | 5 | 30.09 | 30.3 | 29.41 | 29.41 | -0.66 | -2.19 | 2.96 | 249 | 49.9 | 74.3 | 14.9 | +0.83 | 0 | -52 | -51.2 | 1.13 | +1.18 | 12.8 | -2.93 | 1.34 | 10.4 | 24W02 | 5 | 30.12 | 30.18 | 29.97 | 30.07 | -0.28 | -0.92 | 0.69 | 171 | 34.3 | 51.5 | 10.3 | +6.22 | 0 | -61.3 | -55.1 | 0.86 | +0.52 | 11.7 | +1.99 | 4.27 | 36.6 | 24W01 | 4 | 30.7 | 30.75 | 30.35 | 30.35 | -0.5 | -1.62 | 1.3 | 142 | 35.6 | 43.5 | 10.9 | +0.83 | 0 | -32.5 | -31.6 | 0.76 | +0.28 | 11.1 | +2.24 | 2.28 | 20.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 30.95 | 31.1 | 30.78 | 30.85 | -0.14 | -0.45 | 1.03 | 143 | 28.6 | 44.2 | 8.84 | -18.3 | 0 | -21.2 | -39.5 | 0.75 | -1.14 | 10.9 | -1.13 | 0.04 | 0.37 | 23W51 | 5 | 30.97 | 31.44 | 30.9 | 30.99 | +0.07 | +0.23 | 1.75 | 377 | 75.3 | 117 | 23.5 | -8.59 | 0 | +60.3 | +51.7 | 1.65 | +0.86 | 12 | -4.89 | 1.17 | 9.77 | 23W50 | 5 | 29.97 | 30.93 | 29.8 | 30.92 | +0.88 | +2.93 | 3.76 | 250 | 49.9 | 75.8 | 15.2 | -14.6 | 0 | -16.9 | -31.5 | 0.28 | -0.31 | 11.2 | +3.78 | 6.06 | 54.4 | 23W49 | 5 | 29.14 | 30.34 | 29.1 | 30.04 | +1.24 | +4.31 | 4.31 | 272 | 54.5 | 81.2 | 16.2 | -24.3 | 0 | -68.6 | -92.9 | 0.17 | +0.63 | 11.5 | +0.86 | 2.29 | 19.9 | 23W48 | 5 | 28.4 | 28.96 | 28.33 | 28.8 | +0.28 | +0.98 | 2.21 | 181 | 36.2 | 51.9 | 10.4 | -15.1 | 0 | -61.9 | -76.9 | 0.63 | -0.14 | 10.8 | +0.02 | 1.43 | 13.2 | 23W47 | 5 | 28.62 | 28.75 | 28.4 | 28.52 | -0.03 | -0.11 | 1.23 | 164 | 32.7 | 46.7 | 9.34 | -15.2 | 0 | -47.9 | -63.1 | 0.96 | +0.08 | 11 | +0.22 | 1.41 | 12.9 | 23W46 | 5 | 28.55 | 29.16 | 28.4 | 28.55 | -0.07 | -0.24 | 2.66 | 255 | 51.1 | 73.2 | 14.6 | -2.94 | 0 | -49.1 | -52 | 1.37 | +0.82 | 10.9 | -0.33 | 1.19 | 10.9 | 23W45 | 5 | 28.47 | 29.13 | 28.18 | 28.62 | +0.35 | +1.24 | 3.36 | 215 | 43 | 61.4 | 12.3 | +8.72 | 0 | -11.2 | -2.45 | 0.84 | -0.61 | 10.1 | -4.84 | 1.52 | 15.1 | 23W44 | 5 | 27.76 | 28.32 | 27.34 | 28.27 | +0.45 | +1.62 | 3.52 | 139 | 27.8 | 38.7 | 7.75 | -8.83 | 0 | -47.4 | -56.3 | 0.29 | +0.16 | 10.7 | +0.62 | 6.36 | 59.6 | 23W43 | 5 | 27.32 | 28.03 | 27.2 | 27.82 | +0.37 | +1.35 | 3.02 | 105 | 21 | 29 | 5.8 | -2.28 | 0 | -26.4 | -28.7 | 0.51 | +0.2 | 10.5 | -0.48 | 5.74 | 54.6 | 23W42 | 5 | 28.34 | 28.5 | 27.36 | 27.45 | -0.89 | -3.14 | 4.02 | 135 | 27 | 37.5 | 7.51 | -10.7 | 0 | -62.5 | -73.2 | 0.59 | +0.96 | 10.3 | +4.12 | 6.22 | 60.3 | 23W41 | 3 | 28.21 | 28.77 | 28.12 | 28.34 | +0.49 | +1.76 | 2.33 | 74.2 | 24.7 | 21.1 | 7.03 | -7.17 | 0 | -28.6 | -35.8 | 0.73 | -0.16 | 9.36 | +0.43 | 2.1 | 22.4 | 23W40 | 5 | 28.5 | 28.5 | 27.58 | 27.85 | -0.67 | -2.35 | 3.23 | 195 | 39 | 54.6 | 10.9 | -2.84 | 0 | -37.1 | -40 | 0.9 | +0.41 | 9.52 | -1.64 | 1.67 | 17.6 | 23W39 | 4 | 29.21 | 29.24 | 28.47 | 28.52 | -0.68 | -2.33 | 2.64 | 187 | 46.7 | 53.7 | 13.4 | +1.21 | 0 | -22.8 | -21.6 | 0.98 | +1.81 | 9.11 | -3.61 | 3.31 | 36.4 | 23W38 | 5 | 30.13 | 30.16 | 29.1 | 29.2 | -0.96 | -3.18 | 3.51 | 174 | 34.7 | 51.4 | 10.3 | -5.15 | 0 | -84.8 | -90 | 0.2 | +0.46 | 7.3 | +1.84 | 6.92 | 94.8 | 23W37 | 5 | 30.39 | 30.4 | 30.11 | 30.16 | -0.28 | -0.92 | 0.95 | 70.3 | 14.1 | 21.3 | 4.25 | -8.75 | 0 | -31.5 | -40.3 | 0.14 | +0.22 | 6.84 | +3.92 | 5.09 | 74.4 | 23W36 | 5 | 30.51 | 30.53 | 30.25 | 30.44 | -0.32 | -1.04 | 0.91 | 64.7 | 12.9 | 19.7 | 3.93 | -11.3 | 0 | -29 | -40.3 | 0.29 | -0.31 | 6.62 | +0.66 | 1.17 | 17.6 | 23W35 | 5 | 30.42 | 30.81 | 30.34 | 30.76 | +0.45 | +1.48 | 1.55 | 46.7 | 9.35 | 14.3 | 2.86 | -1.02 | 0 | -10 | -11 | 0.42 | -0.56 | 6.93 | -0.19 | 0.51 | 7.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.32 | 30.78 | 30 | 30.31 | -0.02 | -0.07 | 2.57 | 85 | 17 | 25.7 | 5.14 | -0.82 | 0 | -19.2 | -20 | 0.34 | +0.39 | 7.48 | -0.75 | 0.7 | 9.35 | 23W33 | 5 | 31 | 31.04 | 30.32 | 30.33 | -0.69 | -2.22 | 2.32 | 107 | 21.3 | 32.7 | 6.53 | -2.21 | 0 | -26.8 | -29 | 0.34 | -0.38 | 7.1 | +1.45 | 1.45 | 20.4 | 23W32 | 5 | 31 | 31.3 | 31 | 31.02 | +0.13 | +0.42 | 0.97 | 116 | 23.2 | 36.2 | 7.24 | -6.52 | 0 | -25.6 | -32.2 | 0.35 | -1.02 | 7.48 | -0.32 | 0 | 0 | 23W31 | 4 | 31.26 | 31.55 | 30.5 | 30.89 | -0.33 | -1.06 | 3.36 | 257 | 64.2 | 79.7 | 19.9 | -14.6 | 0 | -138 | -153 | 0.21 | +1.08 | 8.49 | -0.14 | 0.32 | 3.71 | 23W30 | 5 | 31.69 | 31.77 | 31.12 | 31.22 | -0.41 | -1.3 | 2.06 | 230 | 45.9 | 72.2 | 14.4 | -22.1 | 0 | -130 | -152 | 0.44 | +1.08 | 7.42 | +0.43 | 0.45 | 6.11 | 23W29 | 5 | 31.28 | 31.83 | 31.26 | 31.63 | +0.34 | +1.09 | 1.82 | 115 | 23 | 36.3 | 7.26 | +3.66 | 0 | -58.3 | -54.7 | 1.09 | +0.4 | 6.34 | -0.59 | 0.02 | 0.3 | 23W28 | 5 | 31 | 31.39 | 30.98 | 31.29 | +0.11 | +0.35 | 1.31 | 143 | 28.5 | 44.4 | 8.89 | -1.27 | 0 | -83.8 | -85.1 | 0.93 | +0.59 | 5.93 | -0.63 | 0.61 | 10.2 | 23W27 | 5 | 31.75 | 31.81 | 31.18 | 31.18 | -0.41 | -1.3 | 1.99 | 119 | 23.8 | 37.4 | 7.48 | -15.9 | 0 | -57.8 | -73.7 | 0.76 | +0.92 | 5.34 | +0.28 | 1.24 | 23.1 | 23W26 | 5 | 31.82 | 31.97 | 31.54 | 31.59 | -0.16 | -0.5 | 1.35 | 80.2 | 16 | 25.5 | 5.1 | -6.21 | 0 | -13.3 | -19.5 | 0.86 | +0.11 | 4.43 | -0.22 | 0.96 | 21.6 | 23W25 | 3 | 31.49 | 31.76 | 31.31 | 31.75 | +0.3 | +0.95 | 1.43 | 49.9 | 16.6 | 15.7 | 5.25 | +0.41 | 0 | -12.8 | -12.4 | 1.56 | +0.05 | 4.32 | -0.3 | 1.18 | 27.3 | 23W24 | 5 | 31.22 | 31.47 | 31.11 | 31.45 | +0.24 | +0.77 | 1.15 | 120 | 24 | 37.4 | 7.49 | +13.1 | 0 | -27 | -13.9 | 1.54 | -0.17 | 4.27 | -0.81 | 1.48 | 34.8 | 23W23 | 5 | 31.17 | 31.48 | 31 | 31.21 | -0.52 | -1.64 | 1.51 | 217 | 43.5 | 67.9 | 13.6 | -8.36 | 0 | -78.8 | -87.1 | 0.67 | -0.66 | 4.44 | -1.48 | 2.3 | 51.8 | 23W22 | 5 | 31.8 | 31.96 | 31.7 | 31.73 | -0.04 | -0.13 | 0.82 | 87 | 17.4 | 27.7 | 5.54 | -3.45 | 0 | -25 | -28.4 | 0.2 | +0.05 | 5.1 | +0.4 | 3.77 | 74 | 23W21 | 5 | 32.12 | 32.12 | 31.52 | 31.77 | -0.49 | -1.52 | 1.86 | 150 | 29.9 | 47.6 | 9.52 | -3.36 | 0 | -7.97 | -11.3 | 0.21 | -0.22 | 5.05 | +0.48 | 3.37 | 66.7 | 23W20 | 5 | 32.76 | 32.8 | 32.24 | 32.26 | -0.59 | -1.8 | 1.7 | 105 | 21 | 34.2 | 6.83 | -3.53 | 0 | -21 | -24.5 | 0.2 | +0.91 | 5.28 | +2.9 | 2.9 | 54.9 | 23W19 | 5 | 32.6 | 32.88 | 32.45 | 32.85 | +0.22 | +0.67 | 1.32 | 107 | 21.5 | 35.1 | 7.01 | -1.01 | 0 | -27.2 | -28.2 | 0.34 | -0.7 | 4.37 | -0.29 | 0 | 0 | 23W18 | 4 | 32.23 | 32.89 | 32.21 | 32.63 | +0.17 | +0.52 | 2.09 | 103 | 25.8 | 33.6 | 8.41 | -8.03 | 0 | -34 | -42 | 0.38 | +0.09 | 5.07 | +0.03 | 0.29 | 5.66 | 23W17 | 5 | 32.23 | 32.79 | 32.1 | 32.46 | +0.17 | +0.53 | 2.14 | 111 | 22.2 | 36.1 | 7.21 | +2.49 | 0 | -35.9 | -33.4 | 0.7 | -0.12 | 4.97 | +0.05 | 0.26 | 5.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 32.03 | 32.3 | 31.73 | 32.29 | +0.04 | +0.12 | 1.77 | 166 | 33.2 | 53 | 10.6 | -17.6 | 0 | -111 | -129 | 0.6 | +1 | 5.1 | +0.19 | 0.21 | 4.06 | 23W15 | 5 | 32.77 | 32.77 | 32.23 | 32.25 | -0.64 | -1.95 | 1.64 | 147 | 29.3 | 47.6 | 9.53 | -6.63 | 0 | -110 | -117 | 1.07 | +1 | 4.1 | 0 | 0.01 | 0.34 | 23W14 | 2 | 32.69 | 33.02 | 32.65 | 32.89 | +1.14 | +3.59 | 1.17 | 72.7 | 36.3 | 23.9 | 11.9 | +8.61 | 0 | -9.85 | -1.24 | 1.47 | +0.61 | 3.1 | 0 | 0.02 | 0.58 | 23W13 | 5 | 32.21 | 32.35 | 31.53 | 31.75 | -0.35 | -1.09 | 2.55 | 129 | 25.7 | 40.8 | 8.17 | -5.27 | 0 | -89 | -94.3 | 0.85 | +0.19 | 2.49 | +0 | 0.02 | 0.72 | 23W12 | 5 | 32.25 | 32.54 | 32 | 32.1 | -0.08 | -0.25 | 1.68 | 99.1 | 19.8 | 31.9 | 6.38 | -9.56 | 0 | -42.2 | -51.7 | 0.79 | +0.17 | 2.3 | +0 | 0.02 | 0.74 | 23W11 | 5 | 31.99 | 32.42 | 31.68 | 32.18 | +0.39 | +1.23 | 2.33 | 106 | 21.2 | 34 | 6.8 | +0.34 | 0 | -26.6 | -26.2 | 0.91 | -0.01 | 2.13 | -0.02 | 0.01 | 0.66 | 23W10 | 5 | 31.1 | 31.81 | 31.01 | 31.79 | +0.97 | +3.15 | 2.6 | 65.4 | 13.1 | 20.5 | 4.1 | +5.04 | 0 | -2.2 | +2.83 | 0.92 | -0.47 | 2.13 | -0.55 | 0.04 | 1.69 | 23W09 | 3 | 31.1 | 31.1 | 30.74 | 30.82 | -0.39 | -1.25 | 1.15 | 45.4 | 15.1 | 14 | 4.68 | -1.41 | 0 | -18.8 | -20.2 | 0.57 | +0.45 | 2.61 | +0 | 0.58 | 22.4 | 23W08 | 5 | 30.89 | 31.21 | 30.81 | 31.21 | +0.48 | +1.56 | 1.3 | 85.3 | 17.1 | 26.5 | 5.29 | +0.48 | 0 | -28 | -27.5 | 0.63 | -0.29 | 2.16 | +0.02 | 0.58 | 27 | 23W07 | 5 | 31.37 | 31.77 | 30.62 | 30.73 | -0.94 | -2.97 | 3.63 | 140 | 27.9 | 43.5 | 8.7 | -9.94 | 0 | -102 | -112 | 0.59 | +0.89 | 2.45 | +0.56 | 0.56 | 23 | 23W06 | 5 | 32.16 | 32.16 | 31.56 | 31.67 | -0.74 | -2.28 | 1.85 | 99 | 19.8 | 31.5 | 6.31 | -4.4 | 0 | -71.1 | -75.5 | 0.76 | +0.16 | 1.56 | -0.03 | 0 | 0 | 23W05 | 5 | 32.41 | 32.5 | 32 | 32.41 | +0.24 | +0.75 | 1.55 | 77.6 | 15.5 | 25 | 5 | -8.87 | 0 | -37 | -45.8 | 0.8 | +0.29 | 1.4 | -0.02 | 0.03 | 2.44 | 23W03 | 2 | 32.34 | 32.37 | 32.1 | 32.17 | -0.33 | -1.02 | 0.83 | 26.5 | 13.3 | 8.55 | 4.28 | -0.85 | 0 | -15 | -15.8 | 1.15 | -0.17 | 1.1 | +0.02 | 0.05 | 4.44 | 23W02 | 5 | 32.1 | 32.51 | 31.74 | 32.5 | +0.79 | +2.49 | 2.43 | 58.8 | 11.8 | 18.9 | 3.78 | +5.7 | 0 | -16.1 | -10.4 | 1.21 | -0.11 | 1.27 | +0.01 | 0.03 | 2.68 | 23W01 | 4 | 31 | 31.76 | 30.97 | 31.71 | +0.63 | +2.03 | 2.54 | 36.3 | 9.07 | 11.4 | 2.85 | +0.74 | 0 | -21.7 | -20.9 | 0.82 | -0.1 | 1.38 | +0.01 | 0.02 | 1.66 | 22W53 | 5 | 31.66 | 31.81 | 30.93 | 31.08 | -0.79 | -2.48 | 2.76 | 56.2 | 11.2 | 17.6 | 3.51 | -0.98 | 0 | -42.2 | -43.2 | 0.79 | +0.29 | 1.48 | -0.03 | 0.01 | 0.68 | 22W52 | 5 | 32.99 | 32.99 | 31.71 | 31.87 | -1.27 | -3.83 | 3.86 | 69.7 | 13.9 | 22.4 | 4.48 | -0.29 | 0 | -26.1 | -26.4 | 0.7 | -0.18 | 1.19 | +0.02 | 0.04 | 3.11 | 22W51 | 5 | 32.8 | 33.32 | 32.74 | 33.14 | -0.45 | -1.34 | 1.73 | 55 | 11 | 18.1 | 3.62 | +3.24 | 0 | -32.2 | -28.9 | 0.71 | +0.37 | 1.37 | +0.01 | 0.02 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 32.37 | 33.6 | 32.29 | 33.59 | +1.5 | +4.67 | 4.08 | 49.2 | 9.83 | 16.2 | 3.24 | +2.13 | 0 | -17.5 | -15.4 | 0.51 | -0.05 | 1 | +0 | 0.01 | 0.8 | 22W49 | 5 | 31.87 | 32.19 | 31.46 | 32.09 | +0.15 | +0.47 | 2.29 | 49.6 | 9.91 | 15.8 | 3.15 | +2.08 | 0 | -27.7 | -25.6 | 0.4 | +0.08 | 1.06 | 0 | 0 | 0.38 | 22W48 | 5 | 31.08 | 32.14 | 31.03 | 31.94 | +0.68 | +2.18 | 3.55 | 36.1 | 7.23 | 11.5 | 2.29 | -0.33 | 0 | -19.8 | -20.1 | 0.24 | +0.2 | 0.98 | +0 | 0.01 | 0.61 | 22W47 | 5 | 31 | 31.36 | 30.55 | 31.26 | +0.16 | +0.51 | 2.6 | 45.7 | 9.14 | 14.1 | 2.82 | +0.43 | 0 | -26.1 | -25.6 | 0.27 | -0.2 | 0.78 | +0 | 0 | 0.51 | 22W46 | 5 | 30.85 | 31.44 | 30.12 | 31.1 | +0.12 | +0.39 | 4.26 | 44.2 | 8.84 | 13.5 | 2.71 | -0.97 | 0 | -29.1 | -30.1 | 0.24 | +0.01 | 0.98 | -0.03 | 0 | 0 | 22W45 | 5 | 31.18 | 31.55 | 30.94 | 30.98 | -0.45 | -1.43 | 1.94 | 16.3 | 3.26 | 5.08 | 1.02 | -1.36 | 0 | -5.67 | -7.03 | 0.34 | +0.29 | 0.97 | +0 | 0.03 | 3.31 | 22W44 | 5 | 30.34 | 31.5 | 30.2 | 31.43 | +0.83 | +2.71 | 4.25 | 21.6 | 4.33 | 6.66 | 1.33 | +0.19 | 0 | -8.67 | -8.48 | 0.47 | +0.04 | 0.68 | +0 | 0.03 | 4.28 | 22W43 | 5 | 31.79 | 31.83 | 30.55 | 30.6 | -1.37 | -4.29 | 4 | 21 | 4.19 | 6.56 | 1.31 | -0.55 | 0 | -9.42 | -9.97 | 0.46 | +0.12 | 0.64 | +0 | 0.03 | 4.23 | 22W42 | 4 | 31.81 | 32.1 | 31.75 | 31.97 | -0.5 | -1.54 | 1.08 | 14.6 | 3.66 | 4.67 | 1.17 | -0.81 | 0 | -3.28 | -4.09 | 0.51 | -0.12 | 0.52 | +0.03 | 0.03 | 4.97 | 22W41 | 5 | 32.92 | 33.36 | 32.44 | 32.47 | -0.57 | -1.73 | 2.78 | 19.3 | 3.86 | 6.33 | 1.27 | -0.12 | 0 | -8.57 | -8.68 | 0.58 | +0.14 | 0.64 | 0 | 0 | 0 | 22W40 | 5 | 33.36 | 33.64 | 32.25 | 33.04 | -0.31 | -0.93 | 4.17 | 27 | 5.41 | 8.87 | 1.77 | +0.66 | 0 | -10.6 | -9.95 | 0.63 | +0.06 | 0.5 | 0 | 0 | 0 | 22W39 | 5 | 33.75 | 34.08 | 33.3 | 33.35 | -0.53 | -1.56 | 2.3 | 19.8 | 3.96 | 6.66 | 1.33 | -0.27 | 0 | -7.19 | -7.46 | 0.56 | +0.02 | 0.44 | -0.02 | 0 | 0 | 22W38 | 5 | 33.63 | 33.89 | 33.33 | 33.88 | -0.04 | -0.12 | 1.65 | 18.8 | 3.76 | 6.31 | 1.26 | +0.78 | 0 | -6.69 | -5.9 | 0.59 | +0 | 0.41 | +0.02 | 0.02 | 6.05 | 22W37 | 4 | 33.94 | 34.07 | 33.3 | 33.92 | +0.11 | +0.33 | 2.28 | 17.4 | 4.34 | 5.85 | 1.46 | +0.16 | 0 | -9.07 | -8.9 | 0.54 | -0.28 | 0.41 | +0.01 | 0.01 | 2.44 | 22W36 | 5 | 34.15 | 34.57 | 33.7 | 33.81 | -0.16 | -0.47 | 2.56 | 16.4 | 3.28 | 5.59 | 1.12 | +0.4 | 0 | -7.07 | -6.67 | 0.53 | +0.04 | 0.69 | 0 | 0 | 0 | 22W35 | 5 | 34.1 | 34.14 | 33.75 | 33.97 | -0.48 | -1.39 | 1.13 | 80.3 | 16.1 | 27.4 | 5.48 | -57.9 | 0 | -17.2 | -75.1 | 0.41 | -0.03 | 0.64 | 0 | 0 | 0 | 22W34 | 5 | 34.99 | 35.02 | 34.4 | 34.45 | -0.4 | -1.15 | 1.78 | 27.2 | 5.43 | 9.42 | 1.88 | -13.8 | 0 | -6.99 | -20.8 | 1.92 | -0.1 | 0.67 | 0 | 0 | 0 | 22W33 | 5 | 35.55 | 35.95 | 34.68 | 34.85 | -1.17 | -3.25 | 3.53 | 20.7 | 4.13 | 7.29 | 1.46 | -0.8 | 0 | -13.6 | -14.4 | 0.48 | +0.01 | 0.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.54 | 36.75 | 35.51 | 36.02 | +0.46 | +1.29 | 3.49 | 15.3 | 3.05 | 5.5 | 1.1 | +0.04 | 0 | -3.09 | -3.04 | 0.62 | +0.19 | 0.76 | -0.05 | 0 | 0.39 | 22W31 | 5 | 35.5 | 35.59 | 35.24 | 35.56 | +0.41 | +1.17 | 1 | 12.6 | 2.53 | 4.48 | 0.9 | -0.73 | 0 | -4.06 | -4.78 | 0.62 | +0.04 | 0.57 | +0.04 | 0.06 | 9.77 | 22W30 | 5 | 35.1 | 35.18 | 34.44 | 35.15 | +0.14 | +0.4 | 2.11 | 10.6 | 2.13 | 3.69 | 0.74 | -0.06 | 0 | -3.99 | -4.05 | 0.71 | +0.12 | 0.53 | +0 | 0.02 | 3.02 | 22W29 | 5 | 34 | 35.03 | 33.86 | 35.01 | +0.72 | +2.1 | 3.41 | 11.6 | 2.32 | 4.01 | 0.8 | +1.9 | 0 | -2.69 | -0.8 | 0.73 | +0.01 | 0.41 | -0.01 | 0.01 | 3.43 | 22W28 | 5 | 34.47 | 35.09 | 34.17 | 34.29 | -0.16 | -0.46 | 2.67 | 16.7 | 3.33 | 5.77 | 1.15 | -0.43 | 0 | +0.38 | -0.05 | 1.11 | +0.12 | 0.4 | +0.01 | 0.02 | 5.51 | 22W27 | 5 | 33.88 | 34.54 | 33.31 | 34.45 | +0.32 | +0.94 | 3.6 | 13.1 | 2.62 | 4.43 | 0.89 | +0.93 | 0 | -2.7 | -1.77 | 1.21 | -0.02 | 0.28 | -0.02 | 0.02 | 5.65 | 22W26 | 5 | 33.6 | 34.13 | 33.09 | 34.13 | +0.64 | +1.91 | 3.11 | 13.9 | 2.78 | 4.67 | 0.93 | +2.67 | 0 | -2.58 | +0.09 | 1.06 | -0.21 | 0.3 | +0.03 | 0.03 | 11 | 22W25 | 5 | 33.84 | 34 | 32.8 | 33.49 | -0.55 | -1.62 | 3.53 | 21.4 | 4.29 | 7.13 | 1.43 | +1.53 | 0 | -10.6 | -9.05 | 0.64 | -0.05 | 0.51 | 0 | 0 | 0.2 | 22W24 | 5 | 34.48 | 34.48 | 33.84 | 34.04 | -0.45 | -1.3 | 1.86 | 11.7 | 2.34 | 3.97 | 0.79 | +0.97 | 0 | -6.95 | -5.99 | 0.38 | +0.35 | 0.56 | +0 | 0 | 0.18 | 22W23 | 4 | 35.14 | 35.14 | 34.05 | 34.49 | -0.6 | -1.71 | 3.11 | 16.8 | 4.2 | 5.8 | 1.45 | -3.8 | 0 | -3.54 | -7.34 | 0.25 | +0.03 | 0.21 | 0 | 0 | 0 | 22W22 | 5 | 35.17 | 35.44 | 34.77 | 35.09 | +0.1 | +0.29 | 1.91 | 9.57 | 1.91 | 3.36 | 0.67 | +0.06 | 0 | -1.8 | -1.74 | 0.89 | -0.04 | 0.18 | 0 | 0 | 0 | 22W21 | 5 | 35.21 | 35.27 | 34.14 | 34.99 | -0.31 | -0.88 | 3.2 | 8.6 | 1.72 | 2.99 | 0.6 | -0.24 | 0 | -2.99 | -3.23 | 0.88 | -0.08 | 0.22 | 0 | 0 | 0 | 22W20 | 5 | 34.34 | 35.51 | 34.12 | 35.3 | +0.57 | +1.64 | 4 | 11.7 | 2.35 | 4.08 | 0.82 | +0.63 | 0 | -1.98 | -1.36 | 0.79 | -0.24 | 0.3 | 0 | 0 | 0 | 22W19 | 4 | 35.55 | 35.58 | 34.63 | 34.73 | -1.25 | -3.47 | 2.64 | 16.2 | 4.05 | 5.71 | 1.43 | -1.43 | 0 | -7.03 | -8.46 | 0.94 | +0.28 | 0.54 | 0 | 0 | 0 | 22W18 | 5 | 35.56 | 36.48 | 35.55 | 35.98 | +0.42 | +1.18 | 2.62 | 13.5 | 2.69 | 4.84 | 0.97 | +0.31 | 0 | -0.65 | -0.34 | 0.68 | +0.01 | 0.26 | 0 | 0 | 0.39 | 22W17 | 5 | 35.56 | 35.89 | 35.16 | 35.56 | -0.28 | -0.78 | 2.04 | 13.2 | 2.63 | 4.68 | 0.94 | 0 | 0 | -4.22 | -4.22 | 0.62 | +0.08 | 0.24 | -0.01 | 0 | 0.41 | 22W16 | 5 | 36.6 | 36.63 | 35.79 | 35.84 | -1.17 | -3.16 | 2.27 | 15.8 | 3.16 | 5.7 | 1.14 | -2.5 | 0 | -3.68 | -6.18 | 0.63 | +0.01 | 0.17 | +0 | 0.01 | 4.19 | 22W15 | 3 | 37.16 | 37.29 | 37 | 37.01 | -1.02 | -2.68 | 0.76 | 7.55 | 2.52 | 2.8 | 0.93 | -0.34 | 0 | -3.47 | -3.8 | 1.06 | -0.04 | 0.16 | 0 | 0.01 | 3.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.45 | 38.14 | 37.09 | 38.03 | +0.32 | +0.85 | 2.78 | 7.2 | 1.44 | 2.72 | 0.54 | +0.6 | 0 | -0.58 | +0.02 | 1.13 | -0.02 | 0.2 | 0 | 0.01 | 2.97 | 22W13 | 5 | 38 | 38.26 | 36.86 | 37.71 | -0.12 | -0.32 | 3.7 | 12.4 | 2.48 | 4.65 | 0.93 | +0.86 | 0 | -4.94 | -4.08 | 1.14 | 0 | 0.22 | +0.01 | 0.01 | 2.76 | 22W12 | 5 | 38.64 | 38.68 | 37.68 | 37.83 | -0.9 | -2.32 | 2.58 | 60.9 | 12.2 | 23.2 | 4.64 | -53.4 | 0 | -2.08 | -55.5 | 1.03 | +0.03 | 0.22 | 0 | 0 | 0 | 22W11 | 5 | 39.89 | 40.23 | 38.66 | 38.73 | -0.72 | -1.83 | 3.98 | 9.68 | 1.94 | 3.82 | 0.76 | -0.56 | 0 | +0.18 | -0.38 | 1.26 | -0.06 | 0.19 | 0 | 0 | 0 | 22W10 | 4 | 39.2 | 39.82 | 38.96 | 39.45 | +0.58 | +1.49 | 2.21 | 8.75 | 2.19 | 3.44 | 0.86 | +1.04 | 0 | +0.03 | +1.07 | 1.28 | 0 | 0.25 | 0 | 0 | 0 | 22W09 | 5 | 38.86 | 39.29 | 38.61 | 38.87 | +0.28 | +0.73 | 1.76 | 32.1 | 6.42 | 12.5 | 2.49 | +7.39 | 0 | +14.9 | +22.3 | 4.97 | +0.01 | 0.25 | 0 | 0 | 0 | 22W08 | 5 | 39.01 | 39.01 | 38.32 | 38.59 | -0.23 | -0.59 | 1.78 | 9.8 | 1.96 | 3.78 | 0.76 | -0.61 | 0 | -5.46 | -6.07 | 0.74 | +0.06 | 0.24 | 0 | 0 | 0 | 22W07 | 5 | 39.6 | 39.61 | 38.77 | 38.82 | -1.23 | -3.07 | 2.1 | 11.2 | 2.24 | 4.39 | 0.88 | -2.42 | 0 | -5.48 | -7.9 | 1.05 | +0.03 | 0.19 | 0 | 0 | 0 | 22W05 | 3 | 40.23 | 40.23 | 39.91 | 40.05 | -0.05 | -0.12 | 0.8 | 3.55 | 1.18 | 1.42 | 0.47 | -0.46 | 0 | -0.36 | -0.82 | 1.84 | -0.01 | 0.15 | 0 | 0 | 0 | 22W04 | 5 | 40 | 40.18 | 39.22 | 40.1 | -0.25 | -0.62 | 2.38 | 10.3 | 2.06 | 4.09 | 0.82 | -2.12 | 0 | -4.23 | -6.35 | 4.54 | +0.02 | 0.16 | 0 | 0 | 0 | 22W03 | 5 | 40.1 | 40.4 | 39.85 | 40.35 | +0.15 | +0.37 | 1.37 | 9.36 | 1.87 | 3.76 | 0.75 | -0.97 | 0 | -4.65 | -5.62 | 0.74 | +0.02 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 41.52 | 41.6 | 40.01 | 40.2 | -1.02 | -2.47 | 3.86 | 9.93 | 1.99 | 4.03 | 0.81 | -2.36 | 0 | -3.28 | -5.64 | 0.75 | +0.02 | 0.13 | 0 | 0 | 0 | 22W01 | 4 | 41.88 | 41.88 | 41.15 | 41.22 | -0.67 | -1.6 | 1.74 | 2.32 | 0.58 | 0.96 | 0.24 | -0.86 | 0 | -0.65 | -1.51 | 0.3 | +0.01 | 0.1 | 0 | 0 | 0 | 21W52 | 5 | 42.49 | 42.71 | 41.83 | 41.89 | -0.31 | -0.73 | 2.09 | 2.2 | 0.44 | 0.93 | 0.19 | -0.43 | 0 | +0.38 | -0.05 | 0.54 | +0 | 0.1 | 0 | 0 | 0 | 21W51 | 5 | 41.71 | 42.48 | 41.59 | 42.2 | +0.37 | +0.88 | 2.13 | 2.57 | 0.51 | 1.08 | 0.22 | -0.01 | 0 | +0.09 | +0.08 | 0.66 | +0 | 0.09 | 0 | 0 | 0 | 21W50 | 5 | 43 | 43.14 | 41.57 | 41.83 | -0.81 | -1.9 | 3.68 | 2.64 | 0.53 | 1.12 | 0.22 | +0.07 | 0 | +0.16 | +0.23 | 1.3 | 0 | 0.09 | 0 | 0 | 0 | 21W49 | 5 | 42 | 42.77 | 41.8 | 42.64 | +0.86 | +2.06 | 2.32 | 5.91 | 1.18 | 2.5 | 0.5 | +0.87 | 0 | +1.61 | +2.48 | 1.26 | 0 | 0.09 | 0 | 0 | 0 | 21W48 | 5 | 41.56 | 41.78 | 40.86 | 41.78 | +0.68 | +1.65 | 2.24 | 2.5 | 0.5 | 1.03 | 0.21 | +0.36 | 0 | +0.09 | +0.45 | 0.78 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 41.73 | 41.73 | 40.77 | 41.1 | -0.83 | -1.98 | 2.29 | 2.3 | 0.46 | 0.95 | 0.19 | -0.57 | 0 | -0.56 | -1.13 | 0.58 | +0 | 0.1 | 0 | 0 | 0 | 21W46 | 5 | 42 | 42.46 | 41.75 | 41.93 | +0.4 | +0.96 | 1.71 | 2.6 | 0.52 | 1.09 | 0.22 | +0.57 | 0 | +0.7 | +1.28 | 0.89 | +0.01 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 41.43 | 41.7 | 41 | 41.53 | +0.36 | +0.87 | 1.7 | 3.05 | 0.61 | 1.26 | 0.25 | +0.14 | 0 | +0.87 | +1.01 | 0.58 | 0 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 40.82 | 41.65 | 40.58 | 41.17 | +0.73 | +1.81 | 2.65 | 2.29 | 0.46 | 0.94 | 0.19 | +0.74 | 0 | +0.6 | +1.34 | 0.5 | 0 | 0.1 | 0 | 0 | 0 | 21W43 | 5 | 41.16 | 41.45 | 40.27 | 40.44 | -0.9 | -2.18 | 2.85 | 2.32 | 0.46 | 0.94 | 0.19 | -0.73 | 0 | +0.07 | -0.66 | 0.09 | +0 | 0.1 | 0 | 0 | 0 | 21W42 | 4 | 40.56 | 41.43 | 40.49 | 41.34 | +0.78 | +1.92 | 2.32 | 1.2 | 0.3 | 0.49 | 0.12 | +0.36 | 0 | +0.22 | +0.57 | 0.42 | 0 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 41.06 | 41.21 | 40.44 | 40.56 | -0.54 | -1.31 | 1.87 | 1.99 | 0.4 | 0.81 | 0.16 | +0.27 | 0 | -0.2 | +0.07 | 0.23 | 0 | 0.1 | 0 | 0 | 0 | 21W40 | 5 | 41.48 | 41.51 | 40.6 | 41.1 | -0.53 | -1.27 | 2.19 | 3.45 | 0.69 | 1.42 | 0.28 | +0.05 | 0 | -1.31 | -1.27 | 0.12 | +0 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 42.38 | 42.68 | 41.53 | 41.63 | -0.53 | -1.26 | 2.73 | 2.04 | 0.68 | 0.85 | 0.28 | -0.44 | 0 | +0.25 | -0.18 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 21W38 | 5 | 41.8 | 42.31 | 41.66 | 42.16 | +0.31 | +0.74 | 1.55 | 1.27 | 0.25 | 0.54 | 0.11 | +0.44 | 0 | +0.09 | +0.54 | 0.37 | -0.01 | 0.1 | 0 | 0 | 0 | 21W37 | 5 | 41.62 | 42.03 | 41.33 | 41.85 | -0.02 | -0.05 | 1.67 | 1.7 | 0.34 | 0.71 | 0.14 | -0.42 | 0 | +0.04 | -0.38 | 0.13 | +0.01 | 0.11 | 0 | 0 | 0 | 21W36 | 5 | 42.12 | 42.15 | 41.6 | 41.87 | -0.11 | -0.26 | 1.31 | 1.48 | 0.3 | 0.62 | 0.12 | -0.56 | 0 | +0.16 | -0.4 | 11.1 | -0.01 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 42.59 | 42.59 | 41.81 | 41.98 | -0.65 | -1.52 | 1.83 | 1.56 | 0.31 | 0.66 | 0.13 | -0.1 | 0 | +0.34 | +0.25 | 23.2 | 0 | 0.11 | 0 | 0 | 0 | 21W34 | 5 | 42.2 | 42.66 | 41.94 | 42.63 | +1.04 | +2.5 | 1.73 | 2.87 | 0.57 | 1.22 | 0.24 | +0.84 | 0 | +0.1 | +0.94 | 21.8 | +0 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 42 | 42 | 41.35 | 41.59 | -0.92 | -2.16 | 1.53 | 2.03 | 0.41 | 0.85 | 0.17 | +0.06 | 0 | -0.14 | -0.08 | 35.2 | -0.02 | 0.11 | 0 | 0 | 0 | 21W32 | 5 | 42.38 | 42.9 | 42.37 | 42.51 | +0.13 | +0.31 | 1.25 | 121 | 24.1 | 51.3 | 10.3 | +118 | 0 | -0.46 | +117 | 40.4 | +0.04 | 0.13 | 0 | 0 | 2.33 | 21W31 | 5 | 42.5 | 42.67 | 42.27 | 42.38 | -0.07 | -0.16 | 0.94 | 2.3 | 0.46 | 0.98 | 0.2 | +0.48 | 0 | -0.06 | +0.42 | 0.56 | -0.01 | 0.09 | +0 | 0.01 | 8.79 | 21W30 | 5 | 42.26 | 43.18 | 42.19 | 42.45 | +0.45 | +1.07 | 2.36 | 2.83 | 0.57 | 1.2 | 0.24 | 0 | 0 | +0 | +0 | 0.49 | 0 | 0.1 | +0 | 0.01 | 7.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 41.8 | 42.08 | 41.34 | 42 | +0.07 | +0.17 | 1.76 | 2.47 | 0.49 | 1.03 | 0.21 | +0.21 | 0 | -0.15 | +0.06 | 0.54 | 0 | 0.1 | 0 | 0.01 | 6.19 | 21W28 | 5 | 41.25 | 42.23 | 41.01 | 41.93 | +0.89 | +2.17 | 2.97 | 3.02 | 0.6 | 1.26 | 0.25 | +0.62 | 0 | +0.26 | +0.88 | 0.48 | -0.01 | 0.1 | 0 | 0.01 | 6.19 | 21W27 | 5 | 40.34 | 41.04 | 40.21 | 41.04 | +0.34 | +0.84 | 2.04 | 2.75 | 0.55 | 1.11 | 0.22 | +0.07 | 0 | +0.03 | +0.1 | 9.91 | +0.01 | 0.11 | 0 | 0.01 | 5.61 | 21W26 | 5 | 41.03 | 41.97 | 40.6 | 40.7 | +0.23 | +0.57 | 3.39 | 73.5 | 14.7 | 30.1 | 6.02 | +69.4 | 0 | -0.59 | +68.9 | 15.7 | -0.02 | 0.1 | 0 | 0.01 | 5.94 | 21W25 | 4 | 39.96 | 40.49 | 39.49 | 40.47 | +0.49 | +1.23 | 2.5 | 2.4 | 0.6 | 0.96 | 0.24 | +0.15 | 0 | -0.14 | +0.01 | 0.33 | +0 | 0.12 | 0 | 0.01 | 5.08 | 21W24 | 5 | 39.07 | 40.11 | 39.07 | 39.98 | +0.99 | +2.54 | 2.67 | 2.62 | 0.52 | 1.04 | 0.21 | +0.45 | 0 | +0 | +0.45 | 0.3 | -0.01 | 0.12 | 0 | 0.01 | 5.17 | 21W23 | 5 | 39.04 | 39.08 | 38.79 | 38.99 | -0.04 | -0.1 | 0.74 | 1.88 | 0.38 | 0.73 | 0.15 | -0.55 | 0 | +0.01 | -0.54 | 0.22 | +0 | 0.13 | 0 | 0.01 | 4.76 | 21W22 | 5 | 39.05 | 39.36 | 38.9 | 39.03 | +0.16 | +0.41 | 1.18 | 24.4 | 4.88 | 9.53 | 1.91 | +21.9 | 0 | -0.01 | +21.9 | 4.19 | 0 | 0.12 | +0.01 | 0.01 | 4.92 | 21W21 | 5 | 38.81 | 39.21 | 38.56 | 38.87 | -0.01 | -0.03 | 1.67 | 1.55 | 0.31 | 0.6 | 0.12 | -0.28 | 0 | +0.23 | -0.05 | 0.16 | 0 | 0.12 | 0 | 0 | 0 | 21W20 | 5 | 39.45 | 39.45 | 38.75 | 38.88 | -1.04 | -2.61 | 1.75 | 3.46 | 0.69 | 1.35 | 0.27 | -0.22 | 0 | -0.03 | -0.25 | 0.23 | +0 | 0.12 | 0 | 0 | 0 | 21W19 | 5 | 39.44 | 39.92 | 39.4 | 39.92 | +0.48 | +1.22 | 1.32 | 5.29 | 1.06 | 2.09 | 0.42 | +0.13 | 0 | +0.16 | +0.3 | 0.3 | -0.05 | 0.12 | 0 | 0 | 2.5 | 21W18 | 4 | 40.14 | 40.14 | 39.37 | 39.44 | -0.7 | -1.74 | 1.92 | 8.19 | 2.05 | 3.23 | 0.81 | +4.34 | 0 | -0.32 | +4.02 | 3.29 | +0.04 | 0.17 | 0 | 0 | 1.74 | 21W17 | 5 | 40.28 | 40.33 | 39.71 | 40.14 | -0.03 | -0.07 | 1.54 | 3.03 | 0.61 | 1.21 | 0.24 | -0.22 | 0 | +0.24 | +0.02 | 2.35 | 0 | 0.13 | 0 | 0 | 2.31 | 21W16 | 5 | 40.02 | 40.31 | 39.85 | 40.17 | +0.15 | +0.37 | 1.15 | 12.9 | 2.59 | 5.17 | 1.03 | +9.51 | 0 | -0.33 | +9.18 | 2.38 | +0 | 0.13 | 0 | 0 | 2.27 | 21W15 | 4 | 39.9 | 40.12 | 39.73 | 40.02 | +0.37 | +0.93 | 0.98 | 1.99 | 0.5 | 0.79 | 0.2 | +0.24 | 0 | -0.57 | -0.33 | 0.33 | 0 | 0.13 | 0 | 0 | 2.29 | 21W14 | 4 | 39.97 | 39.97 | 39.24 | 39.65 | -0.34 | -0.85 | 1.83 | 2.57 | 0.64 | 1.01 | 0.25 | -0.17 | 0 | -0.85 | -1.02 | 0.27 | 0 | 0.13 | 0 | 0 | 2.27 | 21W13 | 5 | 39.2 | 40.19 | 39.19 | 39.99 | +0.85 | +2.17 | 2.55 | 14.9 | 2.98 | 5.95 | 1.19 | +12.4 | 0 | -0.2 | +12.2 | 2.85 | -0.03 | 0.13 | 0 | 0 | 2.24 | 21W12 | 5 | 39.5 | 39.5 | 38.8 | 39.14 | -0.52 | -1.31 | 1.77 | 3.64 | 0.73 | 1.42 | 0.28 | -1.49 | 0 | -0.56 | -2.05 | 0.27 | +0.04 | 0.16 | +0 | 0 | 1.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 39.4 | 40.3 | 39.19 | 39.66 | +0.56 | +1.43 | 2.84 | 2.68 | 0.54 | 1.07 | 0.21 | -0.75 | 0 | -0.02 | -0.77 | 0.82 | +0 | 0.12 | +0 | 0 | 1.63 | 21W10 | 4 | 40.11 | 40.22 | 39.08 | 39.1 | -0.43 | -1.09 | 2.88 | 2.85 | 0.71 | 1.13 | 0.28 | -1.05 | 0 | -0.08 | -1.13 | 0.71 | 0 | 0.12 | 0 | 0 | 0.83 | 21W09 | 5 | 41.37 | 41.45 | 39.29 | 39.53 | -1.84 | -4.45 | 5.22 | 4.9 | 0.98 | 1.96 | 0.39 | -0.26 | 0 | -2.71 | -2.97 | 0.12 | +0.04 | 0.12 | +0 | 0 | 0.83 | 21W08 | 3 | 42.11 | 42.2 | 41.3 | 41.37 | -1.33 | -3.11 | 2.11 | 2.76 | 0.92 | 1.15 | 0.38 | -0.21 | 0 | -1.13 | -1.34 | 0.14 | +0 | 0.08 | 0 | 0 | 0 | 21W06 | 5 | 43.55 | 43.55 | 42.57 | 42.7 | -1.09 | -2.49 | 2.24 | 2.97 | 0.59 | 1.27 | 0.25 | -0.11 | 0 | -0.87 | -0.98 | 0.19 | 0 | 0.08 | 0 | 0 | 1.2 | 21W05 | 5 | 43.23 | 43.99 | 43.23 | 43.79 | +0.66 | +1.53 | 1.76 | 2.29 | 0.46 | 1 | 0.2 | -0.05 | 0 | -0.16 | -0.21 | 0.22 | -0.01 | 0.09 | 0 | 0 | 2.3 | 21W04 | 5 | 43.5 | 43.5 | 43.02 | 43.13 | -0.35 | -0.8 | 1.1 | 1.53 | 0.31 | 0.66 | 0.13 | -0.21 | 0 | +0.13 | -0.07 | 0.23 | 0 | 0.09 | +0 | 0 | 2.13 | 21W03 | 5 | 43.14 | 43.66 | 42.99 | 43.48 | +0.34 | +0.79 | 1.55 | 2.08 | 0.42 | 0.9 | 0.18 | -0.03 | 0 | -0.37 | -0.4 | 0.28 | +0 | 0.1 | 0 | 0 | 1.04 | 21W02 | 5 | 45.27 | 45.27 | 43.05 | 43.14 | -1.86 | -4.13 | 4.93 | 4.43 | 0.89 | 1.95 | 0.39 | -0.26 | 0 | -2.12 | -2.38 | 0.28 | -0.08 | 0.1 | +0 | 0 | 1.05 | 21W01 | 4 | 45.14 | 45.14 | 44.9 | 45 | -0.05 | -0.11 | 0.53 | 2.95 | 0.74 | 1.33 | 0.33 | +0.21 | 0 | -0.47 | -0.26 | 0.35 | -0.01 | 0.18 | 0 | 0 | 0 | 20W52 | 5 | 45.19 | 45.45 | 44.84 | 45.05 | -0.14 | -0.31 | 1.35 | 3.61 | 0.72 | 1.63 | 0.33 | +0.05 | 0 | -0.66 | -0.6 | 0.3 | 0 | 0.19 | 0 | 0 | 0 | 20W51 | 5 | 45.46 | 45.52 | 45 | 45.19 | -0.24 | -0.53 | 1.14 | 6.13 | 1.23 | 2.77 | 0.55 | +0.03 | 0 | -0.49 | -0.46 | 0.28 | 0 | 0.19 | 0 | 0 | 0 | 20W50 | 5 | 44.75 | 45.43 | 44.74 | 45.43 | +0.1 | +0.22 | 1.52 | 3.18 | 0.64 | 1.43 | 0.29 | -0.08 | 0 | -1.14 | -1.22 | 0.28 | +0 | 0.2 | 0 | 0 | 0 | 20W49 | 5 | 46.35 | 46.48 | 45.32 | 45.33 | -0.86 | -1.86 | 2.51 | 3.48 | 0.7 | 1.6 | 0.32 | -0.49 | 0 | -0.86 | -1.35 | 0.3 | +0 | 0.19 | 0 | 0 | 0 | 20W48 | 5 | 46.86 | 46.91 | 45.94 | 46.19 | -0.48 | -1.03 | 2.08 | 3.4 | 0.68 | 1.57 | 0.31 | +0.07 | 0 | -0.09 | -0.03 | 0.41 | 0 | 0.19 | 0 | 0 | 0 | 20W47 | 5 | 46.08 | 46.73 | 45.62 | 46.67 | +0.52 | +1.13 | 2.41 | 10.5 | 2.1 | 4.84 | 0.97 | +8.51 | 0 | +0.04 | +8.55 | 2.06 | 0 | 0.19 | 0 | 0 | 0 | 20W46 | 5 | 46.51 | 46.51 | 45.06 | 46.15 | -0.91 | -1.93 | 3.08 | 12.6 | 2.52 | 5.77 | 1.15 | -8.73 | 0 | -0.52 | -9.25 | 0.14 | -0.01 | 0.19 | 0 | 0 | 0 | 20W45 | 5 | 46.04 | 47.35 | 45.8 | 47.06 | +0.45 | +0.97 | 3.33 | 4.79 | 0.96 | 2.23 | 0.45 | +0.18 | 0 | +0.42 | +0.6 | | +0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 46.35 | 46.88 | 46.26 | 46.61 | +0.63 | +1.37 | 1.35 | 4.36 | 0.87 | 2.03 | 0.41 | +0.22 | 0 | -0.02 | +0.21 | | 0 | 0.2 | 0 | 0 | 0 | 20W43 | 5 | 47.24 | 47.24 | 45.87 | 45.98 | -1.57 | -3.3 | 2.88 | 5.18 | 1.04 | 2.41 | 0.48 | -0.7 | 0 | -0.07 | -0.77 | | 0 | 0.2 | 0 | 0 | 0 | 20W42 | 5 | 47 | 47.61 | 46.78 | 47.55 | +0.79 | +1.69 | 1.78 | 6.47 | 1.29 | 3.06 | 0.61 | +0.44 | 0 | -0.62 | -0.17 | | +0.01 | 0.21 | 0 | 0 | 0 | 20W41 | 4 | 47.79 | 47.79 | 46.67 | 46.76 | -1.84 | -3.79 | 2.3 | 3.41 | 0.85 | 1.61 | 0.4 | -0.75 | 0 | -0.99 | -1.74 | | +0.07 | 0.2 | 0 | 0 | 0 | 20W40 | 3 | 48.95 | 48.95 | 48.38 | 48.6 | -0.35 | -0.72 | 1.16 | 0.76 | 0.25 | 0.37 | 0.12 | -0.02 | 0 | +0.02 | 0 | | 0 | 0.13 | 0 | 0 | 0 | 20W39 | 5 | 48.39 | 49.1 | 48.09 | 48.95 | +0.38 | +0.78 | 2.08 | 2.12 | 0.42 | 1.03 | 0.21 | -0.27 | 0 | +0.52 | +0.25 | | 0 | 0.13 | 0 | 0 | 0 | 20W38 | 5 | 49.02 | 49.05 | 48.45 | 48.57 | -0.37 | -0.76 | 1.23 | 1.82 | 0.36 | 0.89 | 0.18 | -0.07 | 0 | +0.11 | +0.04 | | 0 | 0.13 | 0 | 0 | 0 | 20W37 | 5 | 48.56 | 49.02 | 48.44 | 48.94 | -0.49 | -0.99 | 1.17 | 2.37 | 0.47 | 1.16 | 0.23 | -0.37 | 0 | +0.55 | +0.18 | | 0 | 0.14 | 0 | 0 | 0 | 20W36 | 5 | 47.98 | 49.48 | 47.93 | 49.43 | +1.61 | +3.37 | 3.24 | 2.44 | 0.49 | 1.19 | 0.24 | +0.43 | 0 | -0.04 | +0.39 | | 0 | 0.14 | 0 | 0 | 0 | 20W35 | 5 | 49.74 | 49.76 | 47.54 | 47.82 | -1.44 | -2.92 | 4.51 | 3.27 | 0.65 | 1.59 | 0.32 | -0.26 | 0 | -1.21 | -1.48 | | +0.01 | 0.14 | 0 | 0 | 0 | 20W34 | 5 | 49.06 | 49.45 | 48.99 | 49.26 | +0.07 | +0.14 | 0.94 | 2.27 | 0.45 | 1.12 | 0.22 | -0.55 | 0 | +0.19 | -0.36 | | +0.03 | 0.13 | 0 | 0 | 0 | 20W33 | 5 | 51 | 51 | 49.14 | 49.19 | -2.11 | -4.11 | 3.63 | 3.8 | 0.76 | 1.89 | 0.38 | -0.61 | 0 | -0.54 | -1.15 | | +0.08 | 0.1 | 0 | 0 | 0 | 20W32 | 5 | 51 | 51.4 | 50.7 | 51.3 | +0.1 | +0.2 | 1.37 | 1.47 | 0.29 | 0.75 | 0.15 | -0.11 | 0 | +0.28 | +0.17 | | 0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 50.9 | 51.2 | 50.1 | 51.2 | +0.2 | +0.39 | 2.16 | 2.64 | 0.53 | 1.34 | 0.27 | -0.09 | 0 | +0.4 | +0.3 | | -0.01 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 50.1 | 51.1 | 49.98 | 51 | +0.85 | +1.69 | 2.23 | 2.46 | 0.49 | 1.24 | 0.25 | +0.02 | 0 | +0.75 | +0.77 | | +0.01 | 0.03 | 0 | 0 | 0 | 20W29 | 5 | 50 | 50.25 | 49.8 | 50.15 | -0.1 | -0.2 | 0.9 | 3.51 | 0.7 | 1.75 | 0.35 | +0.15 | 0 | +0.61 | +0.76 | | -0.01 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 48.96 | 50.3 | 48.71 | 50.25 | +1.11 | +2.26 | 3.24 | 3.84 | 0.77 | 1.9 | 0.38 | +0.25 | 0 | +0.05 | +0.3 | | +0 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 49.54 | 49.59 | 48.93 | 49.14 | +0.73 | +1.51 | 1.36 | 4.38 | 0.88 | 2.16 | 0.43 | +0.01 | 0 | +0.46 | +0.47 | | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48.78 | 49.08 | 48.37 | 48.41 | -0.37 | -0.76 | 1.46 | 2.64 | 0.88 | 1.29 | 0.43 | -0.2 | 0 | +1.92 | +1.72 | | -0.01 | 0.02 | 0 | 0 | 0 | 20W25 | 5 | 49.51 | 49.64 | 48.2 | 48.78 | -0.37 | -0.75 | 2.93 | 7.4 | 1.48 | 3.61 | 0.72 | +0.01 | 0 | -0.37 | -0.36 | | 0 | 0.03 | 0 | 0 | 0 | 20W24 | 5 | 47.15 | 49.6 | 47.09 | 49.15 | +1.52 | +3.19 | 5.27 | 98.8 | 19.8 | 47.9 | 9.58 | +88 | 0 | -2.31 | +85.7 | | -0.19 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 49.73 | 49.82 | 47.6 | 47.63 | -2.09 | -4.2 | 4.47 | 6.3 | 1.26 | 3.06 | 0.61 | -0.2 | 0 | +0.52 | +0.32 | | -0.06 | 0.22 | 0 | 0 | 0 | 20W22 | 5 | 50.65 | 50.65 | 49.61 | 49.72 | -0.78 | -1.54 | 2.06 | 3.62 | 0.72 | 1.81 | 0.36 | +0.05 | 0 | +0.03 | +0.07 | | +0 | 0.29 | 0 | 0 | 0 | 20W21 | 5 | 50.85 | 50.85 | 49.8 | 50.5 | -0.5 | -0.98 | 2.06 | 14.5 | 2.89 | 7.22 | 1.44 | -12.5 | 0 | -0.06 | -12.6 | | 0 | 0.28 | 0 | 0 | 0 | 20W20 | 5 | 50 | 51.1 | 49.76 | 51 | +0.5 | +0.99 | 2.65 | 2.96 | 0.59 | 1.49 | 0.3 | -0.01 | 0 | +0.87 | +0.86 | | +0 | 0.29 | 0 | 0 | 0 | 20W19 | 5 | 51.15 | 51.2 | 50.05 | 50.5 | -0.5 | -0.98 | 2.25 | 2.02 | 0.4 | 1.02 | 0.2 | -0.42 | 0 | +0.07 | -0.35 | | 0 | 0.28 | 0 | 0 | 0 | 20W18 | 4 | 52.25 | 52.25 | 50.95 | 51 | -1.25 | -2.39 | 2.49 | 1.46 | 0.36 | 0.75 | 0.19 | -0.15 | 0 | +0.16 | +0 | | 0 | 0.28 | 0 | 0 | 0.35 | 20W17 | 5 | 51.25 | 52.7 | 51.25 | 52.25 | +1 | +1.95 | 2.83 | 1.91 | 0.38 | 1 | 0.2 | +0.01 | 0 | +1.14 | +1.15 | | -0.01 | 0.29 | 0 | 0 | 0.35 | 20W16 | 5 | 50.75 | 51.4 | 50.25 | 51.25 | +0.5 | +0.99 | 2.27 | 2.23 | 0.45 | 1.13 | 0.23 | 0 | 0 | +1.01 | +1.01 | | -0.01 | 0.29 | 0 | 0 | 1.03 | 20W15 | 5 | 51.3 | 51.4 | 50.4 | 50.75 | -0.35 | -0.68 | 1.96 | 1.67 | 0.33 | 0.85 | 0.17 | +0.03 | 0 | -0.03 | -0.01 | | +0 | 0.3 | 0 | 0 | 0.99 | 20W14 | 3 | 51.6 | 51.65 | 50.5 | 51.1 | +0.9 | +1.79 | 2.29 | 1.39 | 0.46 | 0.71 | 0.24 | +0 | 0 | +0.48 | +0.48 | | 0 | 0.3 | +0 | 0 | 1.33 | 20W13 | 5 | 49 | 50.45 | 48.5 | 50.2 | +3.48 | +7.45 | 4.17 | 30.4 | 6.09 | 14.6 | 2.93 | +25 | 0 | +2.5 | +27.5 | | +0 | 0.3 | 0 | 0 | 0.66 | 20W12 | 5 | 51 | 51.35 | 44 | 46.72 | -1.75 | -3.61 | 15.2 | 10.8 | 2.16 | 5.12 | 1.02 | +0.18 | 0 | +5.84 | +6.02 | | +0.08 | 0.3 | 0 | 0 | 1.01 | 20W11 | 5 | 53.45 | 54.6 | 47.76 | 48.47 | -1.36 | -2.73 | 13.7 | 113 | 22.5 | 58.2 | 11.6 | +56.6 | 0 | +5.76 | +62.4 | | +0.03 | 0.21 | 0 | 0 | 2.37 | 20W10 | 5 | 48.25 | 49.83 | 47.13 | 49.83 | +2.86 | +6.09 | 5.75 | 87.3 | 17.5 | 41.8 | 8.36 | +76 | 0 | +5.23 | +81.2 | | +0 | 0.18 | +0.01 | 0.01 | 4.52 | 20W09 | 4 | 46.1 | 46.99 | 46.1 | 46.97 | +1.22 | +2.67 | 1.95 | 31.9 | 7.97 | 14.8 | 3.7 | +22 | 0 | +4.67 | +26.7 | | -0.1 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 44.61 | 45.75 | 44.61 | 45.75 | +1.24 | +2.79 | 2.56 | 6.73 | 1.35 | 3.04 | 0.61 | 0 | 0 | +1.76 | +1.76 | | +0.02 | 0.28 | 0 | 0 | 0 | 20W07 | 5 | 44.76 | 44.86 | 44.29 | 44.51 | +0.17 | +0.38 | 1.29 | 5 | 1 | 2.23 | 0.45 | +0 | 0 | -0.45 | -0.45 | | +0.03 | 0.26 | 0 | 0 | 0 | 20W06 | 5 | 45 | 45.28 | 43.75 | 44.34 | -0.26 | -0.58 | 3.43 | 8.54 | 1.71 | 3.81 | 0.76 | +0.19 | 0 | +2.02 | +2.22 | | +0.02 | 0.23 | 0 | 0 | 0 | 20W05 | 2 | 43.13 | 44.85 | 43.13 | 44.6 | +2.03 | +4.77 | 4.04 | 8.24 | 4.12 | 3.66 | 1.83 | +2.81 | 0 | +2.86 | +5.67 | | -0.03 | 0.21 | 0 | 0 | 0 | 20W04 | 1 | 42.5 | 42.57 | 42.5 | 42.57 | +0.03 | +0.07 | 0.16 | 0.5 | 0.5 | 0.21 | 0.21 | -0.02 | 0 | -0.03 | -0.05 | | 0 | 0.24 | 0 | 0 | 0 | 20W03 | 5 | 42.66 | 42.85 | 42.23 | 42.54 | +0.28 | +0.66 | 1.47 | 2.4 | 0.48 | 1.02 | 0.2 | +0.01 | 0 | -0.35 | -0.34 | | -0.01 | 0.24 | 0 | 0 | 0 | 20W02 | 5 | 42.89 | 43.15 | 42.22 | 42.26 | -0.39 | -0.91 | 2.18 | 3.52 | 0.7 | 1.51 | 0.3 | +0.05 | 0 | -0.79 | -0.74 | | -0.06 | 0.26 | 0 | 0 | 0 | 20W01 | 4 | 42.5 | 42.69 | 41.88 | 42.65 | +0.22 | +0.52 | 1.91 | 3.44 | 0.86 | 1.45 | 0.36 | -0.2 | 0 | -0.99 | -1.19 | | +0.04 | 0.32 | 0 | 0 | 0 | 19W52 | 5 | 42.34 | 42.53 | 42.31 | 42.43 | +0.09 | +0.21 | 0.52 | 2.49 | 0.5 | 1.05 | 0.21 | -0.12 | 0 | -1.31 | -1.42 | | +0.02 | 0.28 | 0 | 0 | 0 | 19W51 | 5 | 42.91 | 43.07 | 42.29 | 42.34 | -0.44 | -1.03 | 1.82 | 51.2 | 10.2 | 21.9 | 4.38 | +0 | 0 | -49.5 | -49.5 | | +0.05 | 0.26 | 0 | 0 | 0 | 19W50 | 5 | 43.32 | 43.63 | 42.58 | 42.78 | -0.78 | -1.79 | 2.41 | 4.22 | 0.84 | 1.82 | 0.36 | -0.49 | 0 | -2.41 | -2.9 | | +0.01 | 0.21 | 0 | 0 | 0 | 19W49 | 5 | 43.67 | 44.07 | 43.18 | 43.56 | -0.3 | -0.68 | 2.03 | 4.07 | 0.81 | 1.78 | 0.36 | +0 | 0 | +0.28 | +0.28 | | -0.04 | 0.2 | -0.02 | 0 | 0 | 19W48 | 5 | 43.64 | 43.95 | 43.56 | 43.86 | +0.22 | +0.5 | 0.89 | 4.75 | 0.95 | 2.08 | 0.42 | +0.12 | 0 | +2.75 | +2.87 | | -0.01 | 0.24 | +0.02 | 0.02 | 6.64 | 19W47 | 5 | 43.2 | 44.25 | 43.2 | 43.64 | +0.49 | +1.14 | 2.43 | 5.67 | 1.13 | 2.48 | 0.5 | +0.33 | 0 | +1.24 | +1.57 | | -0.01 | 0.25 | 0 | 0 | 0 | 19W46 | 5 | 42.49 | 43.25 | 42.38 | 43.15 | +0.54 | +1.27 | 2.04 | 2.81 | 0.56 | 1.2 | 0.24 | -0.06 | 0 | -1.09 | -1.15 | | 0 | 0.26 | 0 | 0 | 0 | 19W45 | 5 | 44.04 | 44.04 | 42.41 | 42.61 | -1.55 | -3.51 | 3.69 | 5.44 | 1.09 | 2.35 | 0.47 | 0 | 0 | -1.79 | -1.79 | | -0.42 | 0.26 | 0 | 0 | 0 | 19W44 | 5 | 43.65 | 44.32 | 43.08 | 44.16 | +0.23 | +0.52 | 2.82 | 5.14 | 1.03 | 2.23 | 0.45 | -0.03 | 0 | -1.6 | -1.63 | | +0.13 | 0.69 | 0 | 0 | 0 | 19W43 | 5 | 44.06 | 44.06 | 43.47 | 43.93 | -0.21 | -0.48 | 1.34 | 11.5 | 2.31 | 5.07 | 1.01 | +0 | 0 | -2.6 | -2.59 | | +0.01 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.54 | 44.69 | 44.09 | 44.14 | -1.74 | -3.79 | 1.31 | 5 | 1 | 2.22 | 0.44 | +0.01 | 0 | -2.87 | -2.86 | | +0.28 | 0.55 | -0.08 | 0 | 0 | 19W41 | 3 | 46.24 | 46.36 | 45.57 | 45.88 | -0.18 | -0.39 | 1.72 | 1.87 | 0.62 | 0.86 | 0.29 | +0.12 | 0 | +0.31 | +0.42 | | -0.02 | 0.26 | +0.01 | 0.08 | 29.4 | 19W40 | 4 | 45.33 | 46.13 | 45.21 | 46.06 | +0.74 | +1.63 | 2.03 | 2.83 | 0.71 | 1.29 | 0.32 | +0.01 | 0 | +1.11 | +1.12 | | -0.06 | 0.28 | 0 | 0.07 | 25.3 | 19W39 | 5 | 45 | 45.76 | 44.95 | 45.32 | +0.56 | +1.25 | 1.81 | 4.79 | 0.96 | 2.17 | 0.43 | +0 | 0 | +0.26 | +0.26 | | -0.05 | 0.34 | +0 | 0.07 | 20.9 | 19W38 | 5 | 44.5 | 45.18 | 43.77 | 44.76 | +0.05 | +0.11 | 3.15 | 120 | 23.9 | 52.6 | 10.5 | -0.41 | 0 | -115 | -116 | | +0.01 | 0.39 | +0.02 | 0.07 | 17.3 | 19W37 | 4 | 46.63 | 46.67 | 44.64 | 44.71 | -1.8 | -3.87 | 4.36 | 125 | 31.3 | 56.6 | 14.2 | -0.18 | 0 | -122 | -122 | | +0.1 | 0.38 | +0.02 | 0.05 | 12.6 | 19W36 | 5 | 47.6 | 47.68 | 46.46 | 46.51 | -0.83 | -1.75 | 2.58 | 17.6 | 3.53 | 8.32 | 1.66 | -11.8 | 0 | -3.05 | -14.8 | | +0.1 | 0.28 | +0.03 | 0.03 | 11.6 | 19W35 | 5 | 47.36 | 47.88 | 46.94 | 47.34 | +1.24 | +2.69 | 2.04 | 19.7 | 3.95 | 9.34 | 1.87 | +11.4 | 0 | -1.65 | +9.79 | | -0.03 | 0.18 | 0 | 0 | 0 | 19W34 | 5 | 46.7 | 46.92 | 46 | 46.1 | -1.35 | -2.85 | 1.94 | 18.2 | 3.64 | 8.47 | 1.69 | -0.23 | 0 | -14.5 | -14.7 | | -0.01 | 0.2 | 0 | 0 | 0 | 19W33 | 5 | 45.26 | 47.73 | 45.26 | 47.45 | +2.32 | +5.14 | 5.47 | 28.8 | 5.76 | 13.4 | 2.69 | +0.86 | 0 | -2.58 | -1.72 | | +0.05 | 0.22 | 0 | 0 | 0 | 19W32 | 4 | 43.99 | 45.79 | 43.99 | 45.13 | +1.45 | +3.32 | 4.12 | 31.9 | 7.96 | 14.3 | 3.58 | +0.62 | 0 | +0.42 | +1.04 | | -0.01 | 0.16 | 0 | 0 | 0 | 19W31 | 5 | 42.08 | 43.72 | 42.08 | 43.68 | +1.6 | +3.8 | 3.9 | 17.7 | 3.54 | 7.65 | 1.53 | +12 | 0 | +1.05 | +13.1 | | +0.01 | 0.13 | 0 | 0 | 0 | 19W30 | 5 | 42.25 | 42.25 | 41.99 | 42.08 | -0.14 | -0.33 | 0.62 | 3.99 | 0.8 | 1.68 | 0.34 | +0 | 0 | -1.04 | -1.04 | | +0.02 | 0.12 | 0 | 0 | 0 | 19W29 | 5 | 41.63 | 42.35 | 41.56 | 42.22 | +0.59 | +1.42 | 1.9 | 28.9 | 5.78 | 12.1 | 2.42 | +0 | 0 | -25.4 | -25.4 | | +0 | 0.1 | 0 | 0 | 0 | 19W28 | 5 | 42.58 | 42.74 | 41.56 | 41.63 | -1.41 | -3.28 | 2.74 | 17.3 | 3.46 | 7.36 | 1.47 | +0.02 | 0 | -14.6 | -14.6 | | +0.06 | 0.1 | 0 | 0 | 0 | 19W27 | 5 | 42.38 | 43.04 | 42.08 | 43.04 | +0.66 | +1.56 | 2.27 | 16.4 | 3.29 | 7.02 | 1.4 | +11 | 0 | +2 | +13 | | -0.02 | 0.04 | 0 | 0 | 0 | 19W26 | 5 | 42.21 | 42.61 | 42.01 | 42.38 | -0.19 | -0.45 | 1.41 | 18.1 | 3.61 | 7.63 | 1.53 | -12.5 | 0 | -1.71 | -14.2 | | +0.01 | 0.06 | 0 | 0 | 0 | 19W25 | 5 | 42.56 | 42.95 | 42.46 | 42.57 | -0.04 | -0.09 | 1.15 | 20 | 4 | 8.54 | 1.71 | +10.5 | 0 | +2.14 | +12.6 | | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 42.31 | 42.65 | 42.04 | 42.61 | +0.53 | +1.26 | 1.45 | 5.96 | 1.19 | 2.53 | 0.51 | 0 | 0 | -1.85 | -1.85 | | +0.02 | 0.05 | 0 | 0 | 0 | 19W23 | 4 | 42.77 | 42.8 | 42 | 42.08 | -0.28 | -0.66 | 1.89 | 17.4 | 4.36 | 7.35 | 1.84 | +0 | 0 | -13.1 | -13.1 | | +0.03 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 41.25 | 42.36 | 41.15 | 42.36 | +1.16 | +2.82 | 2.94 | 6.37 | 1.27 | 2.67 | 0.53 | -0.03 | 0 | +2.64 | +2.61 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.67 | 41.25 | 40.56 | 41.2 | +0.53 | +1.3 | 1.7 | 30.7 | 6.14 | 12.6 | 2.51 | -2.48 | 0 | +1.6 | -0.88 | | -0.03 | 0 | 0 | 0 | 0 | 19W20 | 5 | 40 | 40.67 | 40 | 40.67 | +0.68 | +1.7 | 1.68 | 17.2 | 3.44 | 6.93 | 1.39 | +11.5 | 0 | +0.97 | +12.5 | | 0 | 0.03 | 0 | 0 | 0 | 19W19 | 5 | 39.68 | 39.99 | 39.68 | 39.99 | +0.57 | +1.45 | 0.79 | 3.25 | 0.65 | 1.29 | 0.26 | 0 | 0 | -0.44 | -0.44 | | 0 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 39.45 | 39.55 | 39.27 | 39.42 | +0.12 | +0.31 | 0.71 | 2.7 | 0.67 | 1.06 | 0.27 | 0 | 0 | -0.83 | -0.83 | | 0 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|