|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.6 | +0.1 | +0.15% | 1.52% | 66 | 66.2 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,654 | 7.65億 | 7,229 | 1.6張/筆 | 65.62元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,396 | 9.46億 | 8,380 | 1.7張/筆 | 65.7元 | +0.1 (+0.15%) | 連漲連跌: 連4漲 ( +4.5元 / +7.35%) 財報評分: 最新40分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 65.7元 (-2元/ -2.95%) | 成交均張: 1.82萬張/日 | 成交均額: 12.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近3季新低 | 連2跌 (-12.3元/ -15.8%) | 第36高 | 近12季新高 | 第18高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 62.8 | 62 | 71.8 | 67.9 | 71 | 64.8 | 65.6 | 63.2 | 94 | 66 | 4.8 | 7.81 | 28.2 | 78 | 漲跌價 | +2.9 | +3.7 | -6.1 | -2.2 | -5.3 | +0.9 | +0.1 | +2.5 | -28.3 | -0.3 | +60.9 | +57.89 | +37.5 | -12.3 | 漲跌幅 | +4.62% | +5.97% | -8.5% | -3.24% | -7.46% | +1.39% | +0.15% | +3.96% | -30.1% | -0.45% | +1269% | +741% | +133% | -15.8% | 振幅 | 4.3% | 9.84% | 14.3% | 17.2% | 16.5% | 30.4% | 30% | 55.5% | 53.7% | 92.4% | 2144% | 1361% | 377% | 23.1% | 成交張數 | 4.37萬 | 7.25萬 | 15.8萬 | 35.1萬 | 101萬 | 198萬 | 325萬 | 568萬 | 935萬 | 1,832萬 | 3,255萬 | 4,161萬 | 7,852萬 | 125萬 | 成交金額 | 28.6億 | 46.4億 | 102億 | 237億 | 675億 | 1,378億 | 2,267億 | 3,657億 | 6,368億 | 1.29兆 | 2.12兆 | 2.25兆 | 3.04兆 | 848億 | 週轉率 | 1.41% | 2.34% | 5.09% | 11.3% | 32.5% | 64% | 105% | 183% | 302% | 591% | 1051% | 1343% | 2535% | 40.4% |
結算價 65.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 68.4 | 72.3 | 60.6 | 65.7 | -2 | -2.95 | 17.3 | 327 | 18.2 | 221 | 12.3 | -22.1 | -1.32 | +3.11 | -20.4 | 15.1 | +0.7 | 22.3 | +0.37 | 0.44 | 1.97 | 24Q1 | 56 | 78 | 78.6 | 61.4 | 67.7 | -10.3 | -13.2 | 22.1 | 923 | 16.5 | 627 | 11.2 | -103 | -31.6 | -2.47 | -137 | 15.6 | -9.83 | 21.6 | -1.35 | 0.07 | 0.31 | 23Q4 | 63 | 67.3 | 80.3 | 62.6 | 78 | +12.4 | +18.9 | 27 | 910 | 14.4 | 652 | 10.4 | +74.6 | -49.6 | +7.52 | +32.5 | 18.6 | +21.5 | 31.4 | +0.74 | 1.42 | 4.52 | 23Q3 | 63 | 70.5 | 75.7 | 62.4 | 65.6 | -5.2 | -7.34 | 18.8 | 540 | 8.57 | 374 | 5.93 | -25.6 | -2.06 | -2.94 | -30.6 | 16.4 | +5.44 | 9.95 | +0.44 | 0.68 | 6.79 | 23Q2 | 59 | 64.9 | 78.8 | 62.3 | 70.8 | +4.3 | +6.47 | 24.8 | 792 | 13.4 | 554 | 9.39 | +68.2 | -10.3 | +3.38 | +61.3 | 16.8 | -2.29 | 4.5 | -1.15 | 0.23 | 5.19 | 23Q1 | 54 | 51 | 67 | 51 | 66.5 | +15.3 | +29.9 | 31.2 | 517 | 9.58 | 309 | 5.71 | -0.07 | +30 | +6.25 | +36.2 | 15.1 | -2.16 | 6.8 | -3.67 | 1.39 | 20.4 | 22Q4 | 64 | 48 | 62 | 46.7 | 51.2 | +2.25 | +4.6 | 31.3 | 758 | 11.8 | 417 | 6.52 | -0.35 | +29.8 | -1.77 | +27.7 | 15.1 | -2.7 | 8.97 | +1.21 | 5.06 | 56.4 | 22Q3 | 65 | 49.3 | 55 | 45.25 | 48.95 | -0.45 | -0.91 | 19.7 | 551 | 8.47 | 279 | 4.29 | -24.8 | -2.76 | +0.44 | -27.2 | 15.2 | -1.6 | 11.7 | +1.81 | 3.85 | 33 | 22Q2 | 61 | 68.5 | 69.2 | 48.5 | 49.4 | -19.8 | -28.6 | 29.9 | 529 | 8.68 | 336 | 5.5 | -59.5 | +7.24 | +1.92 | -50.4 | 15.7 | -0.05 | 13.3 | +1.64 | 2.04 | 15.4 | 22Q1 | 56 | 77.8 | 84.2 | 67.5 | 69.2 | -8.9 | -11.4 | 21.4 | 657 | 11.7 | 499 | 8.91 | -8.98 | +0.39 | -2.16 | -10.8 | 18 | -2.5 | 13.3 | -3.23 | 0.4 | 3.02 | 21Q4 | 64 | 66 | 80 | 59.4 | 78.1 | +12.2 | +18.5 | 31.3 | 920 | 14.4 | 657 | 10.3 | +44.2 | +23.7 | +3.37 | +71.2 | 18.3 | -9 | 15.9 | -1.37 | 3.63 | 22.9 | 21Q3 | 64 | 79.9 | 81.5 | 62.5 | 65.9 | -13.8 | -17.3 | 23.8 | 1,100 | 17.2 | 786 | 12.3 | -72.9 | -0.82 | -3.18 | -76.9 | 17.2 | +3.98 | 24.8 | +4.63 | 5.01 | 20.2 | 21Q2 | 61 | 96.4 | 105 | 67 | 79.7 | -12.2 | -13.3 | 41.3 | 1,270 | 20.8 | 1,095 | 17.9 | -33.2 | -33.9 | -1.41 | -68.5 | 19.2 | +8 | 20.9 | -0.17 | 0.38 | 1.8 | 21Q1 | 55 | 88.5 | 102 | 78.7 | 91.9 | +5.1 | +5.88 | 26.8 | 1,037 | 18.8 | 943 | 17.1 | +2.89 | +3.42 | +3.76 | +10.1 | 20.5 | -0.49 | 12.9 | -3.47 | 0.55 | 4.28 | 20Q4 | 63 | 57.3 | 92 | 56 | 86.8 | +29.3 | +51 | 62.6 | 1,313 | 20.8 | 950 | 15.1 | +108 | +26.8 | +1.22 | +136 | 20.4 | -9.65 | 13.4 | +1.6 | 4.03 | 30.1 | 20Q3 | 66 | 61.5 | 63.5 | 48 | 57.5 | -3.5 | -5.74 | 25.4 | 1,093 | 16.6 | 620 | 9.4 | -78.9 | +26.4 | -1.64 | -54.2 | 17.2 | -5.46 | 23 | +2.42 | 2.42 | 10.6 | 20Q2 | 60 | 53.2 | 66 | 52.4 | 61 | +7.3 | +13.6 | 25.3 | 1,061 | 17.7 | 652 | 10.9 | -59.5 | -39.5 | -0.09 | -99.1 | 19.4 | +13.1 | 28.4 | -2.34 | 0 | 0 | 20Q1 | 56 | 85 | 89.7 | 44 | 53.7 | -29.7 | -35.6 | 54.8 | 950 | 17 | 685 | 12.2 | -62.2 | -27.1 | +8.74 | -80.6 | 21.6 | -5.4 | 15.3 | -3.74 | 2.34 | 15.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 82.4 | 86.2 | 66.8 | 83.4 | +2.9 | +3.6 | 24.1 | 1,082 | 16.9 | 818 | 12.8 | -115 | +32 | +6.31 | -76.2 | 23.6 | +12 | 20.7 | +0.45 | 6.08 | 29.4 | 19Q3 | 63 | 66 | 86.7 | 58.1 | 80.5 | +16 | +24.8 | 44.3 | 1,484 | 23.6 | 1,062 | 16.9 | +238 | +14.2 | -6.3 | +246 | 27.4 | -6.12 | 8.73 | +5.62 | 5.64 | 64.5 | 19Q2 | 61 | 62.3 | 67 | 57.8 | 64.5 | +3.1 | +5.05 | 15 | 775 | 12.7 | 485 | 7.95 | -41.4 | -3.06 | +9.94 | -34.5 | 19.5 | -8.16 | 14.8 | -1.63 | 0.01 | 0.09 | 19Q1 | 54 | 55.5 | 67.1 | 49.5 | 61.4 | +6.4 | +11.6 | 32 | 873 | 16.2 | 518 | 9.59 | -39.2 | -0.51 | +0.56 | -39.2 | 20.5 | +1.98 | 23 | -6.18 | 1.65 | 7.15 | 18Q4 | 65 | 58.2 | 64.3 | 45.1 | 55 | -3.1 | -5.34 | 33 | 1,315 | 20.2 | 718 | 11 | -96.1 | +15 | -1.52 | -82.6 | 21.7 | -10.4 | 21 | +0.99 | 7.83 | 37.2 | 18Q3 | 64 | 83.6 | 89.7 | 56.2 | 58.1 | -25.1 | -30.2 | 40.3 | 1,007 | 15.7 | 719 | 11.2 | -67.8 | -17.4 | -1.65 | -86.8 | 24.8 | +9.16 | 31.5 | +5.35 | 6.84 | 21.7 | 18Q2 | 60 | 92.5 | 107.5 | 81.2 | 83.2 | -8.8 | -9.57 | 28.6 | 902 | 15 | 857 | 14.3 | +48.6 | -15.9 | -2.02 | +30.7 | 26.8 | -3.2 | 22.3 | -1.98 | 1.48 | 6.66 | 18Q1 | 58 | 77.2 | 99.4 | 68.6 | 92 | +15.8 | +20.7 | 40.4 | 1,154 | 19.9 | 976 | 16.8 | +49.7 | +15.2 | +1.25 | +66.2 | 27.4 | -5.24 | 25.5 | -2.16 | 3.47 | 13.6 | 17Q4 | 62 | 88 | 91.2 | 69.6 | 76.2 | -10.1 | -11.7 | 25 | 1,318 | 21.3 | 1,092 | 17.6 | +77.5 | -14.3 | +0.81 | +63.9 | 23.8 | +1.96 | 30.8 | -7.7 | 5.63 | 18.3 | 17Q3 | 66 | 55.3 | 88.6 | 53.6 | 86.3 | +31.5 | +57.5 | 63.9 | 1,068 | 16.2 | 757 | 11.5 | -6.25 | +28.9 | -3.16 | +19.5 | 14.3 | +6.89 | 28.8 | +12.6 | 13.3 | 46.3 | 17Q2 | 61 | 48.65 | 55.4 | 45.25 | 54.8 | +6.4 | +13.2 | 21 | 621 | 10.2 | 315 | 5.16 | +123 | -0.21 | +1.56 | +124 | 13.2 | -15.1 | 21.9 | +0.43 | 0.71 | 3.23 | 17Q1 | 57 | 48.2 | 50.2 | 43.8 | 48.4 | +0.1 | +0.21 | 13.3 | 624 | 11 | 295 | 5.17 | -12.4 | -8.71 | +1.19 | -19.9 | 6.37 | -1.85 | 37.1 | -1.61 | 0.28 | 0.76 | 16Q4 | 64 | 39.55 | 50.6 | 38.4 | 48.3 | +9.05 | +23.1 | 31.1 | 843 | 13.2 | 369 | 5.77 | -31.4 | +13.1 | +2.86 | -15.5 | 6.87 | +8.52 | 38.9 | +1.33 | 1.89 | 4.85 | 16Q3 | 62 | 39.6 | 41.3 | 36.35 | 39.25 | -0.15 | -0.38 | 12.6 | 378 | 6.09 | 146 | 2.36 | -1.46 | +4.73 | +2.34 | +5.62 | 7.98 | -4.27 | 30.4 | -0.22 | 0.56 | 1.84 | 16Q2 | 61 | 39.9 | 40.95 | 35.15 | 39.4 | -0.55 | -1.38 | 14.5 | 516 | 8.46 | 200 | 3.28 | +8.2 | -0.07 | -3.46 | +4.67 | 8.03 | -0.54 | 34.7 | -0.24 | 0.78 | 2.26 | 16Q1 | 57 | 45.5 | 46.2 | 37.6 | 39.95 | -5.75 | -12.6 | 18.8 | 535 | 9.38 | 220 | 3.86 | -8.14 | +0.15 | -6.1 | -14.1 | 6.89 | +10.3 | 35.2 | -14.3 | 1.02 | 2.9 | 15Q4 | 65 | 37.45 | 57.9 | 36.2 | 45.7 | +9.2 | +25.2 | 59.5 | 489 | 7.52 | 216 | 3.33 | +10.4 | -0.73 | +1.13 | +10.8 | 7.07 | +6.72 | 25.3 | +11.2 | 15.3 | 60.7 | 15Q3 | 63 | 52.1 | 52.6 | 31.15 | 36.5 | -15.2 | -29.4 | 41.5 | 422 | 6.7 | 166 | 2.63 | -10.3 | -1.01 | +0.84 | -10.4 | 6.64 | +3.79 | 18.5 | +3.51 | 4.16 | 22.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 79 | 79.6 | 50.9 | 51.7 | -27.3 | -34.6 | 36.3 | 217 | 3.56 | 142 | 2.33 | -10.7 | -1.14 | -1.4 | -13.3 | 7.05 | +1.35 | 14.8 | +0.32 | 0.65 | 4.39 | 15Q1 | 55 | 81.6 | 89.3 | 70.5 | 79 | -2 | -2.47 | 23.2 | 316 | 5.74 | 251 | 4.56 | +27.2 | -0.18 | -1.77 | +25.3 | 7.44 | -0.96 | 13.4 | -1.07 | 0.33 | 2.45 | 14Q4 | 66 | 60.1 | 83 | 46.9 | 81 | +20.6 | +34.1 | 59.8 | 180 | 2.73 | 132 | 1.99 | +5.04 | +5.48 | +3.92 | +14.4 | 6.28 | +14.4 | 14.4 | +1.39 | 1.39 | 9.7 | 14Q3 | 55 | 8.22 | 80.8 | 6.99 | 60.4 | +52.7 | +684 | 959 | 377 | 6.86 | 42.9 | 0.78 | +53.6 | 0 | -8 | +45.6 | 6.06 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.33 | 9.49 | 4.03 | 7.7 | +3.65 | +90.1 | 135 | 981 | 15.8 | 64.7 | 1.04 | +81.2 | +1.5 | +8 | +90.7 | 5.73 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 4.08 | 6.27 | 3.5 | 4.05 | +0.04 | +1 | 69.1 | 501 | 8.95 | 24 | 0.43 | +1.81 | 0 | 0 | +1.81 | 5.39 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.4 | 4.9 | 3.62 | 4.01 | -0.49 | -10.9 | 28.4 | 200 | 3.08 | 8.35 | 0.13 | -4.3 | 0 | 0 | -4.3 | 5.38 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.96 | 6.2 | 3.49 | 4.5 | -1.36 | -23.2 | 46.2 | 260 | 4.07 | 11.5 | 0.18 | -0.13 | 0 | 0 | -0.13 | 5.4 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.85 | 6.58 | 3.74 | 5.86 | +2.02 | +52.6 | 74 | 551 | 9.03 | 30.7 | 0.5 | +0.29 | 0 | 0 | +0.28 | 5.4 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 2.48 | 4 | 2.48 | 3.84 | +1.34 | +53.6 | 60.8 | 176 | 3.15 | 5.82 | 0.1 | -6.91 | 0 | 0 | -6.91 | 5.36 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 1.6 | 3.01 | 1.2 | 2.5 | +0.79 | +46.2 | 106 | 87.8 | 1.35 | 1.8 | 0.03 | -0.23 | 0 | 0 | -0.23 | 6.97 | -1.33 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 2.52 | 2.58 | 1.59 | 1.71 | -0.81 | -32.1 | 39.3 | 478 | 7.47 | 9.2 | 0.14 | -6.01 | 0 | -0.04 | -6.05 | 6.97 | -4.46 | 1.33 | 0 | 0 | 0 | 12Q2 | 63 | 3.01 | 3.21 | 2.16 | 2.52 | -0.59 | -19 | 33.8 | 68.4 | 1.09 | 1.79 | 0.03 | -3.6 | 0 | -0.01 | -3.62 | 1.28 | -2.46 | 5.79 | -0.26 | 0 | 0 | 12Q1 | 58 | 2.42 | 4.49 | 2.09 | 3.11 | +0.84 | +37 | 106 | 168 | 2.9 | 5.53 | 0.1 | -38.5 | 0 | -0.01 | -38.5 | 4.75 | -4.73 | 8.26 | -0.48 | 0.26 | 3.15 | 11Q4 | 64 | 3.63 | 4.19 | 1.8 | 2.27 | -1.63 | -41.8 | 61.3 | 247 | 3.86 | 6.37 | 0.1 | -108 | -0.37 | 0 | -109 | 5.71 | -3.59 | 13 | -0.5 | 0.74 | 5.68 | 11Q3 | 65 | 8.1 | 8.52 | 3.51 | 3.9 | -4.2 | -51.9 | 61.9 | 367 | 5.65 | 20.2 | 0.31 | -28.4 | -2.2 | +0.36 | -30.2 | 8.57 | -19.5 | 16.6 | -9.59 | 1.24 | 7.43 | 11Q2 | 61 | 15.6 | 16.1 | 7.82 | 8.1 | -7.25 | -47.2 | 53.9 | 375 | 6.15 | 45.3 | 0.74 | +30.9 | -5.16 | -2.57 | +23.2 | 9.2 | -25.2 | 36.1 | +7.95 | 10.8 | 30 | 11Q1 | 57 | 16.3 | 19.3 | 14 | 15.35 | -0.9 | -5.54 | 32.6 | 1,015 | 17.8 | 170 | 2.99 | -82.7 | +6.3 | -12.4 | -88.8 | 8.48 | +16.8 | 61.3 | -0.2 | 2.87 | 4.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.1 | 21.15 | 15.25 | 16.25 | -4.9 | -23.2 | 27.9 | 631 | 9.56 | 107 | 1.63 | -15.1 | +0.12 | -11.4 | -26.3 | 10.5 | +10.5 | 44.5 | -0.01 | 3.09 | 6.94 | 10Q3 | 65 | 25.2 | 25.7 | 18.2 | 21.15 | -4.1 | -16.2 | 29.7 | 512 | 7.87 | 113 | 1.74 | +23.7 | -17.2 | -2.45 | +4.03 | 8.79 | +21.9 | 34 | -0.53 | 3.1 | 9.1 | 10Q2 | 63 | 30.5 | 31.8 | 23.2 | 25.25 | -5.05 | -16.7 | 28.4 | 568 | 9.02 | 155 | 2.46 | +66.4 | -26.4 | -5.97 | +34.1 | 8.1 | +9.23 | 12.1 | +3.62 | 3.62 | 29.9 | 10Q1 | 57 | 32.5 | 34.3 | 22.9 | 30.3 | -2.4 | -7.34 | 34.9 | 1,036 | 18.2 | 306 | 5.37 | -8.19 | +19 | +0.63 | +11.5 | 6.17 | -1.38 | 2.89 | 0 | 0 | 0 | 09Q4 | 66 | 19.95 | 32.7 | 19.95 | 32.7 | +12.2 | +59.5 | 62.2 | 687 | 10.4 | 177 | 2.68 | +21.4 | +20.9 | -0.74 | +41.5 | 6.43 | -7.19 | 4.28 | 0 | 0 | 0 | 09Q3 | 57 | 5.16 | 23.8 | 5.05 | 20.5 | +15.37 | +300 | 365 | 231 | 4.05 | 25.4 | 0.45 | +28.2 | +3.56 | +0.12 | +31.9 | 5.7 | -9.25 | 11.5 | -1.36 | 0 | 0 | 09Q2 | 63 | 7.9 | 9.37 | 4.12 | 5.13 | -2.62 | -33.8 | 67.7 | 2,240 | 35.6 | 172 | 2.74 | +26.9 | -33 | -2.49 | -8.6 | 7.37 | +6.72 | 50.9 | +1.48 | 1.36 | 2.67 | 09Q1 | 57 | 6.41 | 8.35 | 5.23 | 7.75 | +1.71 | +28.3 | 51.7 | 1,296 | 22.7 | 84.9 | 1.49 | +20.2 | -28.2 | -0.47 | -8.43 | 7.05 | -14.5 | 44.2 | -7.89 | 0 | 0 | 08Q4 | 65 | 7.83 | 8.75 | 3.46 | 6.04 | -1.28 | -17.5 | 72.3 | 930 | 14.3 | 53.6 | 0.82 | +12.7 | +36.7 | -15.1 | +34.3 | 6.62 | -25.1 | 59 | +6.08 | 7.89 | 13.4 | 08Q3 | 64 | 13.7 | 14.45 | 6.78 | 7.32 | -6.33 | -46.4 | 56.2 | 1,001 | 15.6 | 104 | 1.62 | -27.7 | -19 | -34.1 | -80.7 | 6.3 | -15.6 | 84.1 | -0.4 | 1.82 | 2.16 | 08Q2 | 63 | 18.3 | 20.65 | 13.2 | 13.65 | -4.45 | -24.6 | 41.2 | 893 | 14.2 | 163 | 2.58 | -14.8 | +13.5 | -17.7 | -19 | 6.87 | -9.82 | 100 | -1.11 | 2.22 | 2.22 | 08Q1 | 57 | 18.3 | 19 | 16.75 | 18.1 | -0.2 | -1.09 | 12.3 | 750 | 13.2 | 134 | 2.35 | +45.6 | +5 | +2.1 | +52.7 | 7.73 | -14.5 | 110 | -0.19 | 3.32 | 3.03 | 07Q4 | 65 | 22 | 22.75 | 16.45 | 18.3 | -3.7 | -16.8 | 28.6 | 1,182 | 18.2 | 229 | 3.53 | -77 | +2.8 | -21.4 | -95.6 | 6.64 | +27.9 | 126 | -0.74 | 3.51 | 2.78 | 07Q3 | 63 | 30 | 34 | 20 | 22 | -7.95 | -26.5 | 46.7 | 1,753 | 27.8 | 474 | 7.52 | +22.8 | +1.24 | -28.7 | -4.62 | 8.5 | +16.9 | 98.2 | +1.47 | 4.26 | 4.33 | 07Q2 | 62 | 27.7 | 31.1 | 27.45 | 29.95 | +2.35 | +8.51 | 13.2 | 1,277 | 20.6 | 367 | 5.92 | -11.9 | -1.9 | -15.3 | -29.1 | 7.92 | -1.68 | 81.3 | -0.35 | 2.71 | 3.33 | 07Q1 | 57 | 27 | 28.45 | 24.7 | 27.6 | +0.7 | +2.6 | 13.9 | 1,441 | 25.3 | 384 | 6.74 | -25.9 | -7.09 | -7.58 | -40.6 | 8.14 | -62.2 | 83 | -14.4 | 3.06 | 3.69 | 06Q4 | 63 | 21.8 | 27.2 | 21.8 | 26.9 | +5.1 | +23.4 | 24.8 | 2,069 | 32.8 | 522 | 8.29 | +64.2 | -0.74 | +2.26 | +65.7 | 8.86 | -11.4 | 145 | +11.6 | 17.5 | 12.1 | 06Q3 | 65 | 20.5 | 23.8 | 19.4 | 21.8 | +1.4 | +6.86 | 21.6 | 2,133 | 32.8 | 469 | 7.22 | +158 | +0.63 | +18.8 | +177 | 7.22 | -65.5 | 157 | +5.98 | 5.96 | 3.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.9 | 21.9 | 18.55 | 20.4 | +1.65 | +8.8 | 17.9 | 1,777 | 28.7 | 364 | 5.88 | +27.3 | +10.4 | +4.22 | +41.9 | 3.29 | -12.1 | 222 | -7.6 | 0 | 0 | 06Q1 | 58 | 19.8 | 22.2 | 17.4 | 18.75 | -1.25 | -6.25 | 24 | 1,713 | 29.5 | 345 | 5.94 | -36.7 | -14.3 | -7.5 | -58.6 | 2.5 | -16.4 | 234 | +3.61 | 7.6 | 3.25 | 05Q4 | 64 | 20.9 | 21.1 | 15.15 | 20 | -0.6 | -2.91 | 28.9 | 1,914 | 29.9 | 346 | 5.4 | -50.3 | -12.5 | +7.11 | -55.7 | 3.46 | -8.7 | 251 | -0.2 | 4.02 | 1.6 | 05Q3 | 63 | 24.5 | 25.9 | 19 | 20.6 | -4.05 | -16.4 | 28 | 2,088 | 33.1 | 482 | 7.65 | -25.7 | -51.3 | -44 | -121 | 4.78 | +20.8 | 260 | +1.26 | 4.26 | 1.64 | 05Q2 | 63 | 22 | 25.9 | 19 | 24.65 | +2.9 | +13.3 | 31.7 | 2,461 | 39.1 | 573 | 9.1 | +108 | +50.8 | +51.3 | +210 | 5.62 | -87.4 | 239 | +1.69 | 3.01 | 1.26 | 05Q1 | 57 | 26.2 | 26.4 | 21.25 | 21.75 | -4.15 | -16 | 19.9 | 1,456 | 25.5 | 345 | 6.06 | -29.4 | -71.4 | -9.29 | -110 | 5.94 | -1.32 | 327 | -32 | 1.54 | 0.47 | 04Q4 | 65 | 28.4 | 29.8 | 22 | 25.9 | -2.2 | -7.83 | 27.8 | 2,843 | 43.7 | 726 | 11.2 | -3.79 | -44.6 | +4.21 | -44.2 | 6.78 | -56.9 | 329 | -143 | 33.6 | 10.2 | 04Q3 | 63 | 26.4 | 29.2 | 20.7 | 28.1 | +2.1 | +8.08 | 32.7 | 4,238 | 67.3 | 1,093 | 17.4 | -24.3 | +35.3 | +7.15 | +18.1 | 6.89 | +94.5 | 386 | +140 | 177 | 45.8 | 04Q2 | 64 | 28.5 | 31.8 | 20.2 | 26 | -1.9 | -6.81 | 41.6 | 4,309 | 67.3 | 1,170 | 18.3 | -28.4 | +41.6 | +3.12 | +16.3 | 7.58 | -41.5 | 292 | +31.1 | 36.3 | 12.5 | 04Q1 | 58 | 21.4 | 29 | 21.4 | 27.9 | +6.6 | +31 | 35.7 | 3,306 | 57 | 861 | 14.8 | +35.2 | +40.3 | -1.75 | +73.7 | 8.39 | +44.2 | 333 | 0 | 5.27 | 1.58 | 03Q4 | 65 | 26.1 | 26.3 | 19.8 | 21.3 | -4.8 | -18.4 | 24.9 | 1,487 | 22.9 | 334 | 5.14 | -126 | -56.1 | -10.6 | -193 | 7.37 | +30.1 | 289 | -118 | 5.32 | 1.84 | 03Q3 | 65 | 25.3 | 30.6 | 25.2 | 26.1 | +1 | +3.98 | 21.5 | 3,899 | 60 | 1,079 | 16.6 | -105 | +8.36 | +4.82 | -92.1 | 10.9 | +104 | 259 | +116 | 124 | 47.9 | 03Q2 | 63 | 19 | 28.4 | 18.6 | 25.1 | +5.7 | +29.4 | 50.5 | 2,688 | 42.7 | 633 | 10.1 | +88 | +47.5 | -3.53 | +132 | 5.43 | -25.3 | 154 | +0.68 | 8.23 | 5.34 | 03Q1 | 56 | 21 | 24.3 | 18.4 | 19.4 | -1.3 | -6.28 | 28.5 | 1,202 | 21.5 | 255 | 4.56 | +50.6 | +11.2 | +2.78 | +64.6 | 2.59 | -30.9 | 180 | -13 | 7.72 | 4.3 | 02Q4 | 65 | 21.8 | 32.1 | 19.5 | 20.7 | -0.9 | -4.17 | 58.3 | 4,031 | 62 | 1,039 | 16 | -26 | -13.3 | +2.41 | -36.8 | 0.72 | +7.21 | 211 | +5.86 | 20.9 | 9.87 | 02Q3 | 65 | 29.9 | 39.8 | 19.6 | 21.6 | -8.6 | -28.5 | 66.9 | 3,513 | 54.1 | 1,130 | 17.4 | -7.47 | -49.3 | +0.99 | -55.8 | 1.67 | +23.6 | 205 | -16.8 | 16.8 | 8.2 | 02Q2 | 63 | 43.3 | 45.4 | 27.2 | 30.2 | -13.5 | -30.9 | 41.6 | 3,151 | 50 | 1,118 | 17.7 | +28 | +15 | -8.49 | +34.5 | 1.94 | -68.9 | 184 | +26.9 | 36 | 19.6 | 02Q1 | 55 | 37.2 | 55.5 | 32 | 43.7 | +7.2 | +19.7 | 64.4 | 5,875 | 107 | 2,604 | 47.3 | +16 | -31.3 | -2.24 | -17.5 | 0.92 | +90.4 | 254 | -6.58 | 10.2 | 4.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9 | 36.5 | 7.9 | 36.5 | +27.25 | +295 | 309 | 2,503 | 39.1 | 550 | 8.6 | +8.8 | +72.1 | +0.15 | +81.1 | 0.35 | +106 | 167 | +29.9 | 31.6 | 19 | 01Q3 | 61 | 20.8 | 20.9 | 8 | 9.25 | -11.55 | -55.5 | 62 | 1,047 | 17.2 | 150 | 2.46 | -12.6 | -15.1 | -16.1 | -43.9 | 0.25 | +3.08 | 66 | +3.78 | 4.54 | 6.87 | 01Q2 | 62 | 37 | 37.4 | 20.1 | 20.8 | -17.3 | -45.4 | 45.4 | 1,014 | 16.3 | 302 | 4.87 | +6.88 | -18.4 | -5.39 | -16.9 | 0.81 | -10.8 | 64.7 | -6.86 | 1.05 | 1.63 | 01Q1 | 57 | 17.5 | 40 | 17.4 | 38.1 | +19.4 | +104 | 121 | 1,370 | 24 | 432 | 7.58 | -14.4 | +14 | -1.92 | -2.24 | 0.51 | +76 | 75.7 | +9.5 | 8.56 | 11.3 | 00Q4 | 70 | 43.2 | 45.8 | 18.4 | 18.7 | -24.5 | -56.7 | 63.4 | 415 | 5.93 | 108 | 1.55 | -5.31 | -1.08 | -2.34 | -8.73 | 1.15 | | | | | | 00Q3 | 34 | 66 | 77.5 | 41.7 | 43.2 | -22.8 | -34.5 | 54.2 | 336 | 9.89 | 215 | 6.32 | +30.8 | 0 | 0 | +30.8 | 1.37 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|