≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2408 南亞科期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.7 65.6 +0.1 +0.15% 1.52% 66 66.2 65.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,6547.65億 7,229 1.6張/筆 65.62元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3969.46億 8,380 1.7張/筆 65.7元 +0.1 (+0.15%)

連漲連跌: 連4漲  ( +4.5元 / +7.35%)        
財報評分: 最新40分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   2408 南亞科 週Ｋ線(日線/週線/月線/季線/年線) 
2024年 第17週  交  易  資  料  統  計(共1218週)
週成交價: 65.7元 (+3.7元/ +5.97%)成交均張: 1.45萬張/日成交均額: 9.28億元/日
歷週排名創高/創低連續漲跌週數歷週排名創高/創低歷週排名創高/創低
第230高
近2週新高
首日上漲
(+3.7元/ +5.97%)
第574高
近7週新低
第343高
近11週新低

 * 以上排名僅以本網站所擁有之歷史資料進行統計。

股 價 漲 跌 及 成 交 量 累 計
結算價
65.7元		3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
15年
'09/04/28
~04/26
20年
'04/04/27
~04/26
今年
01/02
~04/26
起算價62.86271.867.97164.865.663.294664.87.8128.278
漲跌價+2.9+3.7-6.1-2.2-5.3+0.9+0.1+2.5-28.3-0.3+60.9+57.89+37.5-12.3
漲跌幅+4.62%+5.97%-8.5%-3.24%-7.46%+1.39%+0.15%+3.96%-30.1%-0.45%+1269%+741%+133%-15.8%
振幅4.3%9.84%14.3%17.2%16.5%30.4%30%55.5%53.7%92.4%2144%1361%377%23.1%
成交張數4.37萬7.25萬15.8萬35.1萬101萬198萬325萬568萬935萬1,832萬3,255萬4,161萬7,852萬125萬
成交金額28.6億46.4億102億237億675億1,378億2,267億3,657億6,368億1.29兆2.12兆2.25兆3.04兆848億
週轉率1.41%2.34%5.09%11.3%32.5%64%105%183%302%591%1051%1343%2535%40.4%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

  ~   匯出： 
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
24W175 61.9 66.7 60.6 65.7 +3.7 +5.97 9.84 72.5 14.5 46.4 9.28 -5.51 -0.05 +4.61 -0.95 15.1 -0.11 22.3 -0.09 0.44 1.97
24W165 70.2 70.9 60.9 62 -9.8 -13.6 13.9 85.3 17.1 56 11.2 -25.4 +0.24 -6.63 -31.8 15.1 +0.65 22.4 +0.16 0.53 2.36
24W155 68.8 72.3 67.8 71.8 +3.6 +5.28 6.6 117 23.3 82 16.4 +15.3 -0.56 +3.47 +18.2 16 -0.83 21.7 +0.25 0.37 1.68
24W143 68.4 71.3 67.6 68.2 +0.5 +0.74 5.47 53 17.7 36.7 12.2 -6.52 -0.95 +1.65 -5.82 15.4 +0.99 22.6 +0.05 0.11 0.5
24W135 69.7 70.5 67 67.7 -1.9 -2.73 5.03 79.1 15.8 54.1 10.8 -9.21 -2.8 +0.06 -12 15.6 -0.81 21.6 +0.06 0.07 0.31
24W125 63.9 71.5 61.4 69.6 +5.7 +8.92 15.8 194 38.8 130 25.9 +1.43 +0.29 +3.15 +4.87 15.8 +1.36 22.4 -0.19 0 0.01
24W115 64.8 67 63.1 63.9 -1.1 -1.69 6 75.8 15.2 49.1 9.81 -16.3 -2.96 -4.04 -23.3 15.7 -1.89 21 -0.16 0.19 0.89
24W105 66.8 67.4 64.5 65 -1.3 -1.96 4.37 71.7 14.3 47.3 9.45 -7.08 -6.89 -1.92 -15.9 16.2 -0.78 22.9 -0.03 0.34 1.5
24W094 67.4 69.1 65.7 66.3 -1.4 -2.07 5.02 58.9 14.7 39.5 9.88 -13.3 -2.6 +0.75 -15.1 16.5 -4.32 23.7 -0.03 0.38 1.58
24W085 65.8 69.2 64.7 67.7 +1.8 +2.73 6.83 85.2 17 57.5 11.5 -9.96 -4.43 +1.67 -12.7 16.9 -3.63 28 +0.04 0.4 1.44
24W072 69.4 69.4 64.1 65.9 -2.3 -3.37 7.77 65.8 32.9 43.1 21.6 -1.25 -7.27 +0.86 -7.66 17.3 -1.06 31.7 -0.05 0.37 1.16
24W061 67.2 68.3 66.8 68.2 +0.6 +0.89 2.22 8.71 8.71 5.88 5.88 -0.99 -0.33 -0.81 -2.13 17.3 -0.69 32.7 -0.05 0.42 1.29
24W055 70.9 71.5 67.5 67.6 -3.4 -4.79 5.63 40 7.99 27.6 5.53 -9.24 -0.57 -0.61 -10.4 17.3 -2.74 33.4 -0.12 0.47 1.4
24W045 70.1 72.5 68.5 71 +1.7 +2.45 5.77 67.2 13.4 47.6 9.52 -9.52 -0.66 +1.1 -9.09 17.6 +5.69 36.2 +0 0.59 1.63
24W035 69.5 71.7 67.8 69.3 +0.5 +0.73 5.67 60.9 12.2 42.3 8.46 -20.7 +1.88 +1.44 -17.4 17.8 +0.57 30.5 -0.01 0.59 1.94
24W025 75.4 75.4 68 68.8 -5.9 -7.9 9.91 67.8 13.6 47.8 9.56 -5.36 -5.01 -2.44 -12.8 18.4 -1.93 29.9 -0.42 0.6 2
24W014 78 78.6 72.8 74.7 -3.3 -4.23 7.44 47.9 12 35.7 8.92 -1.4 -0.26 -1.67 -3.33 18.5 +0.41 31.8 -0.4 1.02 3.2
23W525 76.5 80.3 75.1 78 +2.1 +2.77 6.85 81.6 16.3 63.9 12.8 +1.89 +10.6 +0.69 +13.2 18.6 -0.19 31.4 +0.24 1.42 4.52
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
23W515 74.5 79.8 71.1 75.9 +1.4 +1.88 11.7 94.1 18.8 70.7 14.1 +1.25 +5.26 -3.13 +3.38 18.5 -0.06 31.6 +0.2 1.18 3.74
23W505 72.5 76.9 71.9 74.5 +2.4 +3.33 6.93 95.7 19.1 70.8 14.2 +12.4 +6.89 +0.7 +20 18.5 -0.77 31.7 +0.16 0.98 3.1
23W495 73.8 75.2 70.4 72.1 -1.6 -2.17 6.51 60.2 12 43.7 8.74 +3.94 -6.91 +1.57 -1.41 18.1 -0.02 32.4 -0.2 0.82 2.53
23W485 70.7 75 69 73.7 +2.9 +4.1 8.47 175 35 128 25.5 +35.2 -30.9 +5.22 +9.54 18.2 +8.72 32.5 +0.42 1.02 3.15
23W475 67.9 71.3 67.7 70.8 +3.4 +5.04 5.34 96 19.2 67.4 13.5 +28 -20.2 +2.37 +10.1 17.2 +6.97 23.7 +0.06 0.6 2.53
23W465 64.2 69.3 62.6 67.4 +3.7 +5.81 10.5 58.7 11.7 39 7.81 +3.82 -2.33 +1.23 +2.72 16.3 +4.68 16.8 -0.17 0.54 3.24
23W455 65.3 66.7 63.6 63.7 -2.4 -3.63 4.69 41 8.2 26.7 5.34 -9.77 -4.58 -0.03 -14.4 16.2 +0.58 12.1 +0.03 0.71 5.87
23W445 64.5 66.4 64 66.1 +1.3 +2.01 3.7 29.9 5.98 19.5 3.9 +2.61 -8.19 +0.28 -5.3 16.5 +0.23 11.5 -0.07 0.68 5.9
23W435 70.5 70.7 64.5 64.8 -5.5 -7.82 8.82 43 8.61 28.9 5.78 -7.42 -3.6 -1.73 -12.8 16.4 -0.12 11.3 -0.2 0.75 6.66
23W425 70.8 71.5 69.6 70.3 -0.5 -0.71 2.68 45.8 9.15 32.2 6.45 +4.82 +1.41 -1.22 +5.01 16.6 -0.05 11.4 +0.02 0.95 8.35
23W413 69.7 71.7 67.3 70.8 +1.6 +2.31 6.36 45.9 15.3 32.2 10.7 -3.39 +0.93 +0.91 -1.56 16.4 +0.67 11.5 +0.18 0.93 8.15
23W405 67.3 70.5 67 69.2 +3.6 +5.49 5.34 42.8 8.55 29.4 5.88 +1.25 +2.06 +0.67 +3.98 16.5 +0.84 10.8 +0.08 0.76 7.03
23W394 72.8 72.8 65.6 65.6 -6.4 -8.89 10 45.1 11.3 30.7 7.68 -13.4 -1.21 -0.41 -15 16.4 +0.91 9.95 -0.22 0.68 6.79
23W385 72.4 74.2 69.9 72 -0.4 -0.55 5.94 47.8 9.56 34.5 6.89 -3.54 +6.56 -0.06 +2.96 16.8 +0.94 9.04 +0.01 0.9 9.92
23W375 66.7 73.5 65.6 72.4 +5.2 +7.74 11.8 61.4 12.3 43.1 8.61 +3.49 +9.44 +1.88 +14.8 16.9 +0.46 8.1 +0.16 0.88 10.9
23W365 67.2 69.2 66 67.2 -1 -1.47 4.69 26.8 5.36 18.1 3.62 -3.44 +0.02 -0.12 -3.55 16.7 -0.14 7.64 +0.01 0.72 9.49
23W355 65.9 69.7 64.6 68.2 +3.2 +4.92 7.85 35.7 7.15 24.1 4.82 -2.96 +0.7 +0.05 -2.21 16.8 +1.68 7.78 +0.1 0.72 9.24
23W345 64.3 65.9 62.8 65 +0.4 +0.62 4.8 25.7 5.14 16.5 3.3 +5.45 -3.19 +0.04 +2.3 16.8 +0.07 6.1 +0.08 0.62 10.2
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
23W335 68 68 62.4 64.6 -3.3 -4.86 8.25 46.8 9.37 30.3 6.06 -0.93 -1.85 -0.39 -3.17 16.7 -0.33 6.03 -0.02 0.55 9.06
23W325 69.3 70.4 67 67.9 -2 -2.86 4.86 25 4.99 17 3.41 -5.55 +0.46 -0.81 -5.9 16.7 +0.24 6.36 +0.09 0.57 8.96
23W314 75.3 75.7 68.3 69.9 -4.9 -6.55 9.89 37 9.26 26.4 6.6 -8.53 +0.49 -0.87 -8.91 16.8 +0.32 6.12 -0.26 0.48 7.82
23W305 70.1 75.5 66.2 74.8 +4.7 +6.7 13.3 63.6 12.7 45.1 9.01 +10.4 -3.33 +0.38 +7.45 17 +0.5 5.79 +0.2 0.74 12.8
23W295 71.7 72.4 69.1 70.1 -1.6 -2.23 4.6 41.7 8.34 29.4 5.87 -3.29 -7.18 -1.74 -12.2 16.6 -0.28 5.29 +0.11 0.54 10.2
23W285 69.2 72 68.5 71.7 +2.6 +3.76 5.07 44.7 8.94 31.5 6.31 -0.92 -1.58 +0.8 -1.69 16.7 +0.29 5.57 +0.08 0.43 7.72
23W275 70.5 70.8 68 69.1 -1.7 -2.4 3.95 38.7 7.73 27 5.4 -2.33 -1.39 -1.7 -5.42 16.7 +0.77 5.28 +0.12 0.35 6.61
23W265 73.5 73.6 69.2 70.8 -3.8 -5.09 5.9 83 16.6 59.4 11.9 +9.6 -3.26 +0.92 +7.26 16.8 +0.58 4.5 +0.23 0.23 5.19
23W253 78 78.8 73.7 74.6 -3.9 -4.97 6.5 38.5 12.8 29.3 9.78 -5.62 -4.9 -1.57 -12.1 16.4 +0.12 3.92 -1.55 0 0
23W245 71.7 78.8 71.5 78.5 +7.2 +10.1 10.2 76.7 15.3 57.9 11.6 +16.8 -3.62 +2.04 +15.2 16.6 -0.68 3.8 -0.28 1.55 40.7
23W235 72.9 73 70 71.3 -1.6 -2.19 4.12 33.6 6.73 24 4.81 +1.21 -1.64 -0.34 -0.77 16.2 -0.8 4.49 -0.17 1.83 40.7
23W225 72.1 73.5 70.5 72.9 +1 +1.39 4.17 70.1 14 50.5 10.1 +6.26 -7.93 +1.29 -0.38 16.2 +0.96 5.29 -0.18 2 37.8
23W215 72 73.3 68.6 71.9 +2 +2.86 6.72 103 20.6 72.8 14.6 +17.3 -5.27 -0.46 +11.5 16.2 -0.83 4.33 +0.19 2.18 50.4
23W205 63.3 70.2 63.2 69.9 +6.1 +9.56 11 69.3 13.9 47.2 9.43 +7.93 +2.41 +2.46 +12.8 16 -0.19 5.16 +0.92 1.99 38.6
23W195 66.7 67 62.6 63.8 -2.9 -4.35 6.6 29.4 5.89 18.9 3.79 -7.38 -0.32 -0.69 -8.39 15.8 +0.25 5.34 -0.39 1.07 20
23W184 67.8 68 66.2 66.7 -1.1 -1.62 2.65 32.2 8.04 21.6 5.39 -3.1 +1.55 +0.06 -1.49 16 +0.23 5.1 0 1.46 28.6
23W175 64.6 68 62.3 67.8 +3.3 +5.12 8.84 49.9 9.99 32.6 6.53 +2.96 +2.64 +0.97 +6.57 16.1 -1.28 4.86 +0.22 1.46 30.1
23W165 66.9 68.3 64.2 64.5 -3.1 -4.59 6.07 45.7 9.14 30.4 6.08 +9.49 -0.89 -1.59 +7 16 -0.26 6.14 -0.2 1.24 20.2
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
23W155 68 69.9 66.3 67.6 -1 -1.46 5.25 111 22.2 75.8 15.2 +7.31 +7.79 +0.2 +15.3 15.6 +0.92 6.4 -0.11 1.44 22.6
23W142 64.9 68.8 64.1 68.6 +2.1 +3.16 7.07 49.9 24.9 33.5 16.7 +5.51 +3.13 +0.08 +8.72 15.4 -1.32 5.48 +0.17 1.56 28.4
23W135 63.2 67 60.8 66.5 +3.2 +5.06 9.79 103 20.6 66.4 13.3 +3.89 +6.33 -0.19 +10 15.1 -0.8 6.8 +0.85 1.39 20.4
23W125 59.6 64.7 58.2 63.3 +4 +6.75 11 50.1 10 30.7 6.15 +0.28 +3.08 +3.2 +6.55 14.9 +1.76 7.6 +0.52 0.54 7.1
23W115 58.3 60 57.5 59.3 +0.6 +1.02 4.26 33.9 6.78 19.9 3.98 -5.92 +7.49 -0.32 +1.25 14.9 -1.35 5.84 -2.65 0.02 0.27
23W105 58.1 61.4 57.6 58.7 +0.8 +1.38 6.56 49.4 9.88 29.4 5.88 -0.4 -0.21 +0.55 -0.05 15.1 +1.01 7.19 -0.37 2.66 37
23W093 57.9 58.2 56.6 57.9 -0.5 -0.86 2.74 22.4 7.48 12.9 4.3 -5.16 -0.9 -0.2 -6.27 15.2 +0.49 6.18 -0.45 3.03 49.1
23W085 59.7 60.5 58.4 58.4 -1.3 -2.18 3.52 28.3 5.66 16.8 3.35 -8.65 +4.05 -0.28 -4.88 15.4 +0.04 5.69 -0.44 3.48 61.2
23W075 58 60.1 57.1 59.7 +1.4 +2.4 5.15 30 6 17.7 3.53 +0.15 +2.76 +0.85 +3.76 15.7 +0.4 5.65 -0.25 3.93 69.5
23W065 59.4 59.4 57.5 58.3 -1.6 -2.67 3.17 30.3 6.06 17.7 3.53 -2.31 +2.62 -0.18 +0.13 15.6 -0.19 5.25 -0.06 4.18 79.7
23W055 60.5 61.2 57.3 59.9 +2.2 +3.81 6.76 67 13.4 39.8 7.97 +6.6 +2.79 +0.77 +10.2 15.7 -1.06 5.44 -0.41 4.24 77.9
23W032 56.8 57.8 56.2 57.7 +1.7 +3.04 2.86 16.6 8.31 9.53 4.77 +5.72 -0.2 +0.14 +5.66 15.5 -0.72 6.51 +0 4.65 71.4
23W025 55.6 57.5 55.4 56 +1 +1.82 3.82 42.2 8.44 23.8 4.76 +6.18 +1.29 +0.41 +7.87 15.3 -1.8 7.23 +0.02 4.64 64.3
23W014 51 56.1 51 55 +3.8 +7.42 9.96 44 11 23.9 5.97 -0.45 +0.93 +1.5 +1.99 15.1 +0.06 9.03 -0.44 4.62 51.2
22W535 51.7 52.3 50.5 51.2 -0.2 -0.39 3.5 14.7 2.94 7.57 1.51 -2.99 +1.48 -0.2 -1.71 15.1 -0.09 8.97 -0.27 5.06 56.4
22W525 54.2 54.6 50.1 51.4 -3.1 -5.69 8.26 36.5 7.29 19.1 3.82 -0.94 -2.33 -1.9 -5.18 15.1 -0.28 9.06 +1.24 5.33 58.8
22W515 53.5 56.1 53.3 54.5 +0.8 +1.49 5.21 35.6 7.12 19.6 3.92 -0.81 +1.56 -0.13 +0.62 15.3 +0.04 9.34 -0.05 4.09 43.8
22W505 56 56.9 53 53.7 -2.4 -4.28 6.95 48.5 9.69 26.4 5.28 -16.7 +0.74 +0.03 -15.9 15.3 +1.07 9.3 +0.18 4.14 44.5
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
22W495 59 59.1 55.9 56.1 -3.6 -6.03 5.36 76.6 15.3 43.8 8.76 -10.6 -1.73 -1.3 -13.6 15.9 +0.6 8.23 +0.19 3.96 48.1
22W485 60.9 60.9 57.6 59.7 -1 -1.65 5.44 45.8 9.15 27.1 5.43 -1.27 +5.43 -0.66 +3.49 16.2 -0.52 7.63 +0.15 3.77 49.4
22W475 60 62 57.3 60.7 +0.9 +1.51 7.86 70.6 14.1 42.3 8.45 +17.8 -6.84 -0.82 +10.1 16.3 -0.16 8.16 -0.44 3.62 44.4
22W465 55.4 59.9 55.2 59.8 +4.9 +8.93 8.56 62.7 12.5 36.3 7.25 +10.6 +2.79 +0.39 +13.7 15.7 -1.29 8.32 -0.3 4.06 48.8
22W455 54 56.4 53.2 54.9 +1.8 +3.39 6.03 40.9 8.17 22.4 4.47 -2.78 +1.45 +0.26 -1.06 15.3 -0.67 9.61 -0.18 4.35 45.3
22W445 57.1 57.7 52.8 53.1 -2.6 -4.67 8.8 61 12.2 33.4 6.69 -1.9 +1.98 +0.54 +0.63 15.4 -1.15 10.3 -0.1 4.53 44.1
22W435 53.7 57 53.1 55.7 +0.5 +0.91 7.07 99.2 19.8 54.6 10.9 -5.18 +12.2 +1.19 +8.24 15.4 +0.41 11.4 +0.47 4.63 40.5
22W424 49.2 55.6 48.6 55.2 +5 +9.96 13.9 92.1 23 48.3 12.1 +14.7 +9.47 +0.65 +24.8 15.5 -0.47 11 -0.31 4.16 37.8
22W415 48 51.6 46.7 50.2 +1.25 +2.55 10 73.7 14.7 36.7 7.34 -0.22 +3.55 +0.17 +3.5 15.1 -0.18 11.5 +0.62 4.47 38.9
22W405 46.4 48.95 45.25 48.95 +1.35 +2.84 7.77 52.8 10.6 24.6 4.91 +0.13 +2.53 +0.53 +3.19 15.2 -0.66 11.7 +0.61 3.85 33
22W395 49.2 49.25 46 47.6 -1.5 -3.05 6.62 48.1 9.63 22.9 4.59 -6.33 -6.83 +0.04 -13.1 15.1 +0.26 12.3 -0.5 3.24 26.3
22W385 52.1 52.8 48.8 49.1 -2 -3.91 7.83 41 8.2 20.7 4.14 -10.7 -0.69 -0.56 -11.9 15.3 +0.67 12.1 +0.65 3.74 31
22W374 52.3 52.5 50 51.1 -1 -1.92 4.8 24.1 6.02 12.3 3.07 -5.28 +3.49 -0.36 -2.15 15.5 -0.2 11.4 +0.24 3.09 27.1
22W365 52.2 53.8 52.1 52.1 -1.4 -2.62 3.18 22.3 4.45 11.7 2.35 -3.07 +2.06 -0.8 -1.8 15.7 -0.26 11.6 -0.12 2.86 24.6
22W355 53.6 54.3 52.6 53.5 -0.8 -1.47 3.13 19.5 3.9 10.4 2.08 -4.09 +1.55 +0.07 -2.47 15.7 -0.34 11.9 +0.05 2.97 25.1
22W345 54.5 55 53.2 54.3 +0.2 +0.37 3.33 26.1 5.21 14 2.81 -5.27 +1.29 -0.89 -4.87 15.9 +0.65 12.2 -0.08 2.92 24
22W335 52.9 54.3 51.6 54.1 +0.9 +1.69 5.08 29.2 5.84 15.4 3.09 -2.92 +2.79 -0.2 -0.34 16 +0.06 11.5 -0.19 3 26
22W325 52.5 53.5 50 53.2 +0.9 +1.72 6.69 40.2 8.04 20.7 4.15 -3.55 +5.29 +0.19 +1.94 16.2 -0.43 11.5 +0.61 3.19 27.8
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
22W315 53 53.1 51.9 52.3 -1.4 -2.61 2.23 29.4 5.87 15.4 3.09 -1.41 +0.88 +0.07 -0.46 16.3 -0.16 11.9 +0.44 2.59 21.7
22W305 51.8 54.7 51.5 53.7 +2.3 +4.47 6.23 70.7 14.1 37.9 7.58 +10.9 -7.94 -0.05 +2.94 16.4 -0.67 12.1 +0.64 2.14 17.8
22W295 49.05 51.6 47.15 51.4 +1.75 +3.52 8.96 58.2 11.6 28.7 5.74 +1.73 -1.07 +0.86 +1.52 16.3 -0.29 12.7 +0.69 1.5 11.8
22W285 48.3 51.2 47.65 49.65 +1.35 +2.8 7.35 65.8 13.2 32.5 6.49 -1.53 -4.34 +0.86 -5 16.1 +0.08 13 -0.65 0.81 6.2
22W275 59.5 59.9 48.15 48.3 -10.6 -18 19.9 85.9 17.2 44.8 8.97 -5.55 -1.57 +0.75 -6.37 15.9 +0.74 13 +1.46 1.46 11.3
22W265 60.6 60.6 57.8 58.9 -1.2 -2 4.66 35.3 7.05 20.7 4.15 -7.9 +1.34 +1.42 -5.14 16.2 -1.27 12.2 -0.18 0 0.01
22W255 62.4 62.8 59.3 60.1 -5 -7.68 5.38 49 9.8 30.1 6.03 -21.6 +0.03 -0.05 -21.6 16.5 +0.33 13.5 -0.03 0.18 1.37
22W245 66.2 67.2 64.8 65.1 -1.7 -2.54 3.59 23.4 4.68 15.4 3.08 -3.96 -0.06 +0.11 -3.91 17.1 -0.04 13.1 0 0.21 1.61
22W234 64.5 67.3 64.4 66.8 +2.9 +4.54 4.54 31.5 7.89 20.9 5.21 +8.02 -3.14 -0.04 +4.84 17.2 -0.67 13.2 -0.1 0.21 1.62
22W225 67.4 67.4 63.4 63.9 -2.9 -4.34 5.99 34.7 6.93 22.4 4.48 -3.92 -5.06 +0.16 -8.82 17 +0.68 13.9 +0.04 0.31 2.22
22W215 66.5 68 65.6 66.8 +1.3 +1.98 3.66 38.9 7.77 26.1 5.21 +0.2 +1.4 +0.22 +1.81 17.5 -0.12 13.2 +0.02 0.26 2.01
22W205 65.9 66.5 64.1 65.5 -1.3 -1.95 3.59 35.3 7.06 23 4.61 +1.05 +2.69 +0.52 +4.26 17.6 +0.08 13.3 -0.12 0.25 1.87
22W194 65.6 68 65.2 66.8 +1.2 +1.83 4.27 32.5 8.13 21.6 5.4 +4.91 +1.62 -0.17 +6.36 17.6 -0.07 13.2 -0.02 0.37 2.83
22W185 65 65.9 61.5 65.6 -0.8 -1.2 6.63 43.4 8.68 27.8 5.56 -1.19 +5.69 -0.25 +4.26 17.5 -0.47 13.3 +0.02 0.4 2.99
22W175 63.3 66.9 63.3 66.4 +2.5 +3.91 5.63 37.9 7.58 24.8 4.95 -4.95 +6.84 +0.42 +2.31 17.5 -0.86 13.8 -0.06 0.38 2.74
22W165 66.8 67.6 63.3 63.9 -2.9 -4.34 6.44 55.3 11.1 36.1 7.21 -7.21 -0.15 +0.01 -7.34 17.6 +1.4 14.6 -0.27 0.44 2.98
22W153 68.3 68.5 66.2 66.8 -2.4 -3.47 3.32 39 13 26.1 8.69 -13.2 -0.41 -0.37 -14 17.8 -0.18 13.2 +0.04 0.7 5.32
22W145 68.2 70.4 67.5 69.2 +0.3 +0.44 4.21 47.3 9.47 32.7 6.54 -5.37 -6.37 +0.28 -11.5 18.2 -0.04 13.4 +0.1 0.66 4.92
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
22W135 75 75.4 68.9 68.9 -5.9 -7.89 8.69 87 17.4 62.3 12.5 -7.44 -19.9 -0.37 -27.7 18.2 +2.32 13.4 +0.56 0.56 4.16
22W125 75.8 76.2 70.5 74.8 -0.8 -1.06 7.54 61.2 12.2 44.8 8.97 +3.27 -7.77 -0.39 -4.88 18.4 +0 11.1 -1.58 0 0.01
22W115 79.6 79.6 74.3 75.6 -6 -7.35 6.5 57.1 11.4 43.5 8.69 -16.4 +2.48 -1.6 -15.5 18.3 +0.34 11.1 -2.21 1.58 14.2
22W104 78.2 83.3 77.5 81.6 +4.5 +5.84 7.52 43.3 10.8 35 8.76 +1.31 +4.05 +1.25 +6.62 18.9 -0.42 10.8 +0.08 3.79 35.2
22W095 83 83.1 75.9 77.1 -6.4 -7.66 8.62 56.7 11.3 44.6 8.91 -9.34 +6.41 -2.06 -5 18.8 -0.73 11.2 -0.48 3.71 33.1
22W085 78.4 84.2 77.5 83.5 +4.5 +5.7 8.48 98.5 19.7 80.3 16.1 +9.36 +14 +2.52 +25.9 19.1 -0.78 11.9 +0.5 4.19 35.1
22W075 75 79.5 74.3 79 +7 +9.72 7.22 70.6 14.1 54.7 10.9 +30.3 +4.28 +1.11 +35.7 18.8 -1.16 12.7 +0.23 3.69 29
22W053 71.6 74 71 72 -0.3 -0.41 4.15 21.3 7.1 15.4 5.14 -1.05 +0.39 -0.26 -0.92 17.9 -0.33 13.9 -0.15 3.46 24.9
22W045 74.3 76 72 72.3 -2 -2.69 5.38 39 7.81 28.9 5.79 -6.58 -0.3 -0.58 -7.46 17.9 -0.34 14.2 +0.08 3.61 25.4
22W035 73.5 75.2 72.7 74.3 +0.6 +0.81 3.39 32.7 6.53 24.2 4.85 +1.76 +1.49 +0 +3.25 18.2 -0.86 14.6 -0.01 3.54 24.3
22W025 77.8 78 73.3 73.7 -4.4 -5.63 6.02 52.7 10.5 39.8 7.96 -6.62 -2.14 -2.21 -11 18.1 -0.43 15.4 -0.09 3.55 23
22W014 76.2 78.5 75.7 78.1 +2.4 +3.17 3.7 29.8 7.45 23 5.76 +4.58 -0.01 +1.56 +6.13 18.3 -0.78 15.9 +0.05 3.63 22.9
21W525 76.3 79.9 75.5 75.7 0 0 5.81 78.7 15.7 60.8 12.2 +0.31 +0.34 +0.65 +1.3 18.2 +1.39 16.6 -0.14 3.59 21.6
21W515 78.5 78.7 74.6 75.7 -2.1 -2.7 5.27 39.1 7.81 29.7 5.94 +4.57 +0.49 -1 +4.06 18.2 -0.89 15.2 -0.05 3.73 24.4
21W505 79 79.1 76.4 77.8 -1 -1.27 3.43 58.3 11.7 45.2 9.04 -3.94 +0.57 -2.51 -5.88 18.1 -1.54 16.1 -0.22 3.78 23.4
21W495 72.1 80 71.1 78.8 +5.3 +7.21 12.1 159 31.8 123 24.6 +2.06 +10.9 +3.07 +16 18.2 -0.9 17.7 +0.33 4 22.6
21W485 71.7 76.6 71.5 73.5 +3.9 +5.6 7.33 120 23.9 89.7 17.9 +19.2 +6.42 +0.91 +26.6 18.2 -2.11 18.6 +0.03 3.66 19.7
21W475 69.3 72 69.3 69.6 +0.9 +1.31 3.93 53.8 10.8 38 7.6 +10.3 -3.48 -0.05 +6.75 17.6 +0.15 20.7 -0.02 3.63 17.6
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
21W465 66.1 70 66 68.7 +3 +4.57 6.09 60.5 12.1 41.4 8.28 +3.5 +2.95 +0.29 +6.73 17.3 -1.08 20.5 +0.14 3.65 17.8
21W455 67.7 69 65.5 65.7 -0.8 -1.2 5.26 70.5 14.1 47.5 9.5 -0.71 +1.72 +0.53 +1.54 17.2 +1.19 21.6 +1.27 3.51 16.2
21W445 61.9 67.3 61.9 66.5 +4.4 +7.09 8.7 64.9 13 42.3 8.47 +12.7 +3.71 +0.45 +16.9 17.2 -1.94 20.4 -0.31 2.24 11
21W435 64 64.6 61.8 62.1 -1.6 -2.51 4.4 37.7 7.55 23.7 4.75 +5.11 -4.91 -0.44 -0.23 16.8 +0.24 22.4 -0.42 2.54 11.4
21W424 61.4 64 59.4 63.7 +2.1 +3.41 7.47 61.1 15.3 37.6 9.4 +6.28 +3.76 +0.07 +10.1 16.7 -1.84 22.1 +0.2 2.97 13.4
21W415 64.7 65.6 61.4 61.6 -2.7 -4.2 6.53 73.8 14.8 46.5 9.31 -15.5 +0.95 +0.07 -14.5 16.6 -0.71 24 -2.02 2.77 11.6
21W405 64.8 68.3 64 64.3 -0.6 -0.92 6.63 95.7 19.1 63.3 12.7 +10.2 +4.29 -1.28 +13.2 17.1 -0.67 24.7 -0.83 4.78 19.4
21W393 63.8 65.2 62.5 64.9 0 0 4.16 26.4 8.81 16.9 5.63 +5.53 +0.36 -0.44 +5.45 16.9 -1.43 25.3 +0.59 5.61 22.1
21W385 67 67.3 63.9 64.9 -1.9 -2.84 5.09 48.4 9.68 31.5 6.3 -4.19 -1 -0.6 -5.78 16.7 +0.08 26.8 +2.49 5.03 18.8
21W375 66.9 67.8 63.7 66.8 +0.8 +1.21 6.21 54.3 10.9 35.7 7.13 +3.73 +1.1 +0.06 +4.88 16.8 -0.87 26.7 +0.25 2.54 9.51
21W365 65.9 68.5 65.1 66 +1 +1.54 5.23 51.7 10.3 34.5 6.89 +3.6 -1.49 +0.1 +2.21 16.6 +0.63 27.6 -3.07 2.29 8.31
21W355 65.7 68.1 64.3 65 +0.4 +0.62 5.88 49.2 9.85 32.5 6.5 -2.72 -0.72 +0.24 -3.21 16.5 +0.36 26.9 +3.8 5.36 19.9
21W345 63.7 69 63.3 64.6 +0.3 +0.47 8.86 91.6 18.3 60.8 12.2 +5.94 +1.46 -0.81 +6.59 16.6 -2.14 26.6 -2.59 1.56 5.86
21W335 73.4 74.4 63.5 64.3 -9.3 -12.6 14.8 133 26.6 90.7 18.1 -29.1 -2.47 -0.19 -31.8 16.5 +1.04 28.7 +2.22 4.14 14.4
21W325 73.2 76.8 72.7 73.6 +1.3 +1.8 5.67 76.4 15.3 57.3 11.5 -0.24 -1.03 -0.03 -1.29 17 -0.38 27.7 +1.89 1.93 6.96
21W315 73.7 74.5 70.6 72.3 -1.1 -1.5 5.31 66.1 13.2 48.2 9.64 -2.61 +0.05 +0.13 -2.43 17.1 -0.52 28.1 -2.1 0.04 0.14
21W305 76.1 76.6 71.2 73.4 -4 -5.17 6.98 119 23.7 87.6 17.5 -28 -2.34 -0.74 -31.1 17.2 -0.37 28.6 +0.13 2.13 7.47
21W295 79.7 80 76.4 77.4 -1.2 -1.53 4.58 167 33.5 130 26.1 -29.3 -0.6 +0.34 -29.6 18.1 +5.42 28.9 +1.58 2.01 6.93
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
21W285 80.8 81.5 76.7 78.6 -0.9 -1.13 6.04 93.9 18.8 74.3 14.9 -7.88 -1.46 +0.1 -9.25 18.9 +2.38 23.5 -0.6 0.43 1.83
21W275 81.3 82.3 77.5 79.5 -0.5 -0.62 6 102 20.3 81.2 16.2 -14.1 +3.72 +0.47 -9.87 19.2 +2.39 21.2 +0.59 1.03 4.85
21W265 77.9 81.4 73 80 +1.1 +1.39 10.6 116 23.2 89.5 17.9 +4.16 -0.23 +2.12 +6.04 19.6 +1.19 18.8 -0.05 0.44 2.34
21W254 78.8 80.4 78 78.9 +0.1 +0.13 3.05 47.5 11.9 37.6 9.39 +0.66 -1.53 +0.54 -0.33 19.5 -0.55 17.6 -1.35 0.49 2.77
21W245 81.9 82 77 78.8 -3.4 -4.14 6.08 82.8 16.6 65.5 13.1 -3.03 -7.26 -0.84 -11.1 19.5 +2.32 18.1 +0.16 1.84 10.1
21W235 81.4 84.6 80.1 82.2 +1.6 +1.99 5.58 79.1 15.8 65.2 13 -6.25 +0.17 +0.21 -5.87 19.6 +0.2 15.8 -0.06 1.67 10.6
21W225 75 82.5 74.4 80.6 +4.3 +5.64 10.6 81.9 16.4 64.3 12.9 -13.2 +3.33 +1.24 -8.63 19.8 +1.66 15.6 -0.04 1.74 11.1
21W215 67 78.6 67 76.3 +3.3 +4.52 15.9 80.2 16 59.7 11.9 +3.69 -1.97 +0.36 +2.08 20.2 -1.5 13.9 +0.72 1.78 12.8
21W205 85.7 85.7 68.9 73 -12.5 -14.6 19.6 132 26.3 99.6 19.9 -3.69 -3.33 -2.45 -9.47 20 -2 15.4 +0.64 1.06 6.84
21W195 93 93 81.6 85.5 -6.1 -6.66 12.4 116 23.1 99 19.8 -6.11 -8.98 -0.99 -16.1 20.2 +1.75 17.4 -0.06 0.42 2.38
21W184 94.9 96.4 91.6 91.6 -2.8 -2.97 5.08 58 14.5 54.6 13.6 -1.95 -7.48 -1.13 -10.6 20.6 +0.09 15.7 -0.08 0.48 3.06
21W175 99.8 102 92.2 94.4 -4.3 -4.36 9.93 107 21.3 103 20.7 -6.25 -10.2 -0.65 -17.1 20.7 +1.29 15.6 -0.6 0.56 3.57
21W165 105 105 97.1 98.7 -3.8 -3.71 7.71 121 24.3 122 24.3 +0.13 +2.1 -5.05 -2.82 20.9 -3.67 14.3 -0.74 1.15 8.06
21W154 101 105 96.2 102.5 +2 +1.99 8.76 122 30.5 121 30.2 -8.16 +2.16 +2.94 -3.06 20.8 +3.61 18 +0.23 1.89 10.5
21W144 92.9 100.5 90.6 100.5 +8.6 +9.36 10.8 99.1 24.8 95.6 23.9 +17.2 -2.41 +2.67 +17.4 21.1 +1.78 14.4 +1.12 1.66 11.6
21W135 92.7 92.9 88.7 91.9 -0.6 -0.65 4.54 41.3 8.26 37.5 7.51 -1.16 -0.58 -1.35 -3.1 20.5 +0.54 12.6 +0.53 0.54 4.26
21W125 93 96 91.5 92.5 -1 -1.07 4.81 61.5 12.3 57.6 11.5 +0.45 +4.32 -0.49 +4.29 20.6 -2.53 12.1 -2.23 0 0.03
21W115 92.3 94.4 85.5 93.5 +3.8 +4.24 9.92 83.5 16.7 75.2 15 -2.93 +3.39 +2.19 +2.65 20.6 +0.2 14.6 -0.3 2.23 15.3
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
21W104 99.5 101 88 89.7 -6.8 -7.05 13.5 95.5 23.9 88.7 22.2 +1.39 -0.8 +0.16 +0.76 20.7 +1.79 14.4 -0.7 2.53 17.6
21W095 95.3 102 94.7 96.5 +3.5 +3.76 7.85 142 28.4 139 27.9 +4.35 +7.29 -0.39 +11.2 20.6 -2.67 12.6 +0.02 3.23 25.7
21W083 91 95 89.1 93 +6.3 +7.27 6.81 83 27.7 76.1 25.4 +1.22 +4.3 +2.25 +7.78 20.5 +2.67 15.3 +0.04 3.21 21
21W065 81.1 89.3 80.3 86.7 +6.8 +8.51 11.3 104 20.9 90.5 18.1 +1.09 +3.69 -0.27 +4.51 20.5 -0.76 12.6 +0.25 3.17 25.2
21W055 85 86.4 78.7 79.9 -5.5 -6.44 9.02 71.9 14.4 58.9 11.8 -2.5 -4.32 -1.61 -8.42 20.4 +0.52 13.4 -0.62 2.92 21.9
21W045 85.6 88.7 82.6 85.4 -0.8 -0.93 7.08 70.2 14 60 12 +4.33 -8.67 +0.68 -3.66 20.5 -0.15 12.8 -0.06 3.54 27.6
21W035 92.8 93.5 85.6 86.2 -10.5 -10.9 8.17 120 24 107 21.5 -17.3 -5 -1.52 -23.8 20.4 -0.49 13 -0.8 3.6 27.7
21W025 88.5 96.9 87.7 96.7 +9.9 +11.4 10.6 130 25.9 120 24 +15.4 +1.24 +2.99 +19.6 20.9 +0.12 13.5 +0.38 4.4 32.7
21W014 84.8 89.7 84 86.8 +2.8 +3.33 6.79 71.6 17.9 62.6 15.7 -0.86 +4.09 +0.68 +3.91 20.4 +1.14 13.4 -0.03 4.03 30.1
20W525 86.4 86.5 80.1 84 -0.8 -0.94 7.55 82.3 16.5 68.9 13.8 +12.1 -4.18 +0.92 +8.84 20.5 +0.94 12.2 +0.15 4.06 33.2
20W515 84.3 88.1 83 84.8 -0.5 -0.59 5.98 58.9 11.8 50.5 10.1 +6.47 +2.33 -0.05 +8.76 20.1 -0.5 11.3 +0.24 3.9 34.6
20W505 88.7 92 82.9 85.3 -2.3 -2.63 10.4 142 28.4 125 25.1 -6.03 +3.53 -2.22 -4.72 19.9 0 11.8 -0.64 3.67 31.1
20W495 72.3 89.5 71.6 87.6 +16.3 +22.9 25.1 217 43.4 176 35.2 +1.96 +12.7 +1.38 +16 20.1 -0.23 11.7 +1.03 4.3 36.7
20W485 70.1 73.1 68.4 71.3 +2.5 +3.63 6.83 101 20.1 71.5 14.3 +4.31 +3.6 -1.08 +6.83 20 -0.44 12 -0.1 3.27 27.4
20W475 63.3 69 63.1 68.8 +6.6 +10.6 9.49 149 29.8 99 19.8 +36 +3.5 +2.59 +42.1 19.8 -2.02 12.4 +0.84 3.37 27.2
20W465 60.6 62.8 59.1 62.2 +2.4 +4.01 6.19 70.4 14.1 43 8.61 +20.4 +1.52 +0.3 +22.2 18.7 -2.4 14.4 +0.1 2.52 17.5
20W455 57.8 60.1 57.4 59.8 +2 +3.46 4.67 47.5 9.5 28 5.59 -2.06 +0.63 +0.26 -1.17 18.1 -0.27 16.8 -0.19 2.42 14.4
20W445 61.2 61.9 56.9 57.8 -3.6 -5.86 8.14 62.7 12.5 37 7.41 +1.42 -6.51 -1.5 -6.59 18.1 -0.66 17.1 -0.88 2.61 15.3
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
20W435 60.5 62.6 60.5 61.4 +1.3 +2.16 3.49 56.4 11.3 34.8 6.96 +8.57 -2.46 -0.76 +5.35 18.1 -0.83 17.7 +0.26 3.5 19.7
20W425 59.6 63.3 58.7 60.1 +0.7 +1.18 7.74 148 29.6 90.8 18.2 +19 +4.17 -1.75 +21.4 18 -4.04 18.6 +0.07 3.24 17.5
20W414 57.3 60.1 56 59.4 +1.9 +3.3 7.13 106 26.6 62.2 15.6 +7.02 +3.92 +2.44 +13.4 17.3 -0.35 22.6 +0.75 3.17 14
20W403 53.3 57.5 53.1 57.5 +5 +9.52 8.38 62.3 20.8 35.1 11.7 +22.1 +2.24 +0.87 +25.2 17.2 -1.78 23 +0.63 2.42 10.6
20W395 56.3 57.4 52.2 52.5 -3.8 -6.75 9.24 59.6 11.9 32.5 6.49 -3.87 +2.19 -1.52 -3.19 16.5 -0.06 24.7 -0.36 1.79 7.23
20W385 53.6 57.6 53.5 56.3 +3 +5.63 7.69 85.6 17.1 47.6 9.53 +17.5 +2.19 +0.18 +19.8 16.6 -2.35 24.8 +0.36 2.15 8.67
20W375 53.1 55.3 52.7 53.3 +0.5 +0.95 4.92 59.5 11.9 32.2 6.45 -1.38 +3.84 -0.09 +2.36 16 -0.65 27.1 -0.1 1.79 6.58
20W365 54.1 54.5 50.8 52.8 -1.1 -2.04 6.86 77.8 15.6 40.8 8.15 +3.07 +0.48 +0.11 +3.66 16.2 +0.16 27.8 -0.57 1.88 6.77
20W355 49.9 54.8 49.6 53.9 +4.05 +8.12 10.4 61.2 12.2 32.3 6.46 +6.44 +3.79 +0.22 +10.5 16.1 -1.12 27.6 +0.76 2.45 8.88
20W345 55 55.9 48 49.85 -5.25 -9.53 14.3 107 21.4 55.7 11.1 -19.4 +3.64 -0.5 -16.3 15.9 -2.9 28.8 -0.72 1.69 5.87
20W335 54.7 56.2 53.7 55.1 +0.1 +0.18 4.55 79.1 15.8 43.4 8.67 -12.2 +0.08 -0.12 -12.2 16.4 -0.62 31.7 -1.52 2.4 7.6
20W325 60.8 60.9 54.5 55 -5.6 -9.24 10.6 114 22.8 65.2 13 -55.3 +0.39 -0.54 -55.4 16.8 +3.46 32.3 +1.52 3.93 12.2
20W315 60.4 61.2 58.3 60.6 +0.2 +0.33 4.8 64.2 12.8 38.4 7.69 -6.67 +0.92 -1.13 -6.88 18.5 -0.37 28.8 +0.35 2.41 8.36
20W305 60.9 62.9 60.2 60.4 +0.2 +0.33 4.49 75.9 15.2 46.7 9.33 -0.32 +2.61 +0.54 +2.83 18.8 -0.3 29.2 +1.41 2.06 7.05
20W295 60.4 63.5 60.1 60.2 +0.6 +1.01 5.7 128 25.6 78.9 15.8 -19.7 +4.23 +0.06 -15.4 18.8 -0.08 29.5 +0.22 0.65 2.2
20W285 59.5 61.5 59.3 59.6 -0.2 -0.33 3.68 77.3 15.5 46.6 9.33 -4.01 +0.81 +0.27 -2.94 19.2 +0.79 29.6 +0.12 0.43 1.45
20W275 60.6 61.5 58.8 59.8 -1 -1.64 4.44 69.3 13.9 41.8 8.37 -1.39 -5.17 -0.26 -6.82 19.2 +0.46 28.8 +0.27 0.31 1.06
20W263 60 60.9 59.5 60.8 +1 +1.67 2.34 38 12.7 22.9 7.63 +12.7 -14.7 +0.21 -1.85 19.4 -0.76 28.3 -1.32 0.03 0.11
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
20W255 60.7 62 59.8 59.8 -1.4 -2.29 3.59 74.8 15 45.2 9.04 -16.6 -8.52 -1.28 -26.4 19 +2.75 29.1 -0.95 1.36 4.67
20W245 64.9 65.3 59.5 61.2 -3 -4.67 9.03 103 20.5 64.8 13 -12.4 +0.48 -0.5 -12.4 19.5 -0.38 26.3 -0.6 2.31 8.75
20W235 60.9 64.3 59.7 64.2 +4.4 +7.36 7.69 121 24.3 75.6 15.1 +18.9 -1.5 +2.02 +19.4 20 +1.64 26.7 -1.35 2.91 10.9
20W225 59.5 63.4 58 59.8 +0.4 +0.67 9.09 77.3 15.5 47.1 9.42 -8.44 -0.93 +0.66 -8.71 19.4 +2.69 25.1 +0.17 4.26 17
20W215 59.1 61.4 58.5 59.4 -0.7 -1.16 4.83 56.9 11.4 34 6.79 -13.2 -3.21 +0.38 -16 19.6 +1.25 22.4 -0.49 4.09 18.3
20W205 64.3 65.3 59.2 60.1 -3.7 -5.8 9.56 75.2 15 46.8 9.35 -11.7 -3.07 -0.31 -15 20 +1.1 21.1 +0.51 4.58 21.6
20W195 62.1 65.1 62 63.8 -1.2 -1.85 4.77 68.4 13.7 43.5 8.71 -13.6 -0.57 -0.3 -14.5 20.5 +3.08 20 -0.06 4.06 20.3
20W184 60 66 59.9 65 +5.9 +9.98 10.3 89.5 22.4 56.7 14.2 +13 +1.87 -0.11 +14.8 21 -2.24 17 -0.66 4.12 24.3
20W175 61 61.5 56.1 59.1 -2 -3.27 8.84 82.2 16.4 48.8 9.75 -8.71 -6.8 -0.6 -16.1 20.6 +1.84 19.2 -0.38 4.78 24.9
20W165 60.6 63.4 59.6 61.1 -0.9 -1.45 6.13 107 21.4 65.5 13.1 -19.2 -0.45 -2.06 -21.7 20.8 +2.65 17.4 +1.54 5.16 29.7
20W155 54.7 65.2 54 62 +8.1 +15 20.8 125 25 76.3 15.3 -4.83 +3.25 +1.49 -0.09 21.5 -0.32 14.7 +1.77 3.62 24.6
20W143 52.8 55.2 52 53.9 -1.1 -2 5.82 62.9 21 33.7 11.2 -3.67 -2.78 +0.5 -5.95 21.6 -0.1 15 -1 1.84 12.3
20W135 46.9 59 44 55 +6.35 +13.1 30.8 128 25.6 65.6 13.1 +0.03 -10.3 -0.33 -10.6 21.8 +0.15 15.1 +2.7 2.84 18.8
20W125 63.3 64.3 45.2 48.65 -14.25 -22.7 30.4 117 23.4 60.6 12.1 -7.1 -11.1 +2.52 -15.7 21.8 -3.86 15 -1.36 0.14 0.92
20W115 76.9 77.5 59.5 62.9 -15.6 -19.9 22.9 84.4 16.9 57.9 11.6 -13.8 -7.34 +2.9 -18.2 22 +0.06 18.8 -1.96 1.5 7.95
20W105 75.2 80.6 74.3 78.5 +1.2 +1.55 8.15 74.5 14.9 58.1 11.6 -14.6 -1.66 +2.22 -14 22.5 -0.22 18.8 -1.66 3.46 18.4
20W094 82.6 85.6 77.3 77.3 -7.1 -8.41 9.83 61.3 15.3 50 12.5 -17.7 -1.22 -0.26 -19.1 23 +0.88 19 +0.29 5.12 26.9
20W085 86.5 88.7 82.1 84.4 -2.4 -2.76 7.6 68.9 13.8 58.6 11.7 -9.96 -1.33 -0.65 -11.9 23.5 +2.04 18.1 -0.69 4.82 26.6
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
20W075 82.9 86.9 82.3 86.8 +2.5 +2.97 5.46 53.9 10.8 45.9 9.19 +7.14 +0.24 +0.36 +7.73 23.8 -1.18 16.1 +0.09 5.52 34.3
20W065 75.2 85.4 74.2 84.3 +6.2 +7.94 14.3 76.5 15.3 63 12.6 +8.81 +0.22 +0.14 +9.16 23.6 -2.33 17.2 +0.72 5.42 31.5
20W052 82 82.1 77.5 78.1 -7.1 -8.33 5.4 34.4 17.2 27.2 13.6 -9.85 -0.1 +0.78 -9.17 23.3 -0.31 19.6 -0.96 4.71 24
20W041 84.5 85.4 84.4 85.2 +1.6 +1.91 1.2 11.4 11.4 9.65 9.65 +1.55 -0.1 +0.35 +1.8 23.7 -0.5 19.9 +0.1 5.67 28.5
20W035 85 87.3 82.8 83.6 -0.7 -0.83 5.34 58 11.6 49.2 9.85 -7.48 +1.84 +0.25 -5.4 23.6 +0.13 20.4 -0.1 5.57 27.3
20W025 84 84.8 80 84.3 -0.5 -0.59 5.66 75.1 15 62.4 12.5 +2.64 +2.93 -0.05 +5.52 23.8 -1.16 20.3 -0.38 5.67 28
20W014 84 89.7 83.2 84.8 +1.2 +1.44 7.78 78.5 19.6 67.4 16.8 +0.91 +2.66 -0.25 +3.31 23.8 +0.5 21.4 -0.09 6.06 28.3
19W525 83.5 85 82.3 83.6 +0.1 +0.12 3.23 37.4 7.48 31.2 6.24 -2.57 +1.64 -0.24 -1.17 23.7 -0.22 20.9 -0.18 6.14 29.3
19W515 80 86.2 80 83.5 +3.9 +4.9 7.79 142 28.3 119 23.9 -16.9 +13 -0.17 -4.08 23.8 -4.02 21.2 +0.12 6.32 29.9
19W505 76 81 75 79.6 +4.3 +5.71 7.97 109 21.9 85 17 -16 +9.72 +1.52 -4.81 24.4 +3.16 25.2 +0.96 6.2 24.6
19W495 71.5 78.8 70.4 75.3 +4.1 +5.76 11.8 121 24.2 90.7 18.1 -14.6 +13.2 +1.21 -0.27 24.9 +6.92 22 +0.88 5.25 23.8
19W485 70.8 72.1 69.5 71.2 +1.1 +1.57 3.71 49.1 9.81 35 7 -10 +2.5 +0.12 -7.42 25.4 -0.08 15.1 +0.14 4.37 28.9
19W475 70.3 72.3 68.4 70.1 +1.1 +1.59 5.65 65.2 13 46.1 9.22 -9.37 +1.28 +0.41 -7.68 25.7 +0.15 15.2 -0.78 4.23 27.9
19W465 72.4 72.4 66.8 69 -3.4 -4.7 7.73 62.4 12.5 43.2 8.63 -13.1 -1.11 -0.12 -14.4 26 +0.78 15 -0.22 5 33.3
19W455 70.7 74 69.7 72.4 +1.8 +2.55 6.09 91.4 18.3 66 13.2 +2.46 +0.2 +0.81 +3.47 26.4 -1.22 14.2 +0.89 5.23 36.7
19W445 72.4 72.8 69.3 70.6 -1.1 -1.53 4.88 60 12 42.6 8.52 -5.01 +0.01 +0.28 -4.72 26.3 +0.14 15.5 +0.12 4.34 28.1
19W435 71.7 73.5 70.5 71.7 -0.6 -0.83 4.15 68.2 13.6 48.8 9.75 -12.3 -1.23 +1.24 -12.3 26.6 +0.97 15.3 -0.17 4.22 27.5
19W425 73.1 74.3 69.3 72.3 +0.9 +1.26 7 105 21 74.9 15 -13 -0.52 +1.94 -11.6 26.9 +1.91 14.4 -0.01 4.39 30.6
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19W413 79.8 82.2 71.4 71.4 -7.8 -9.85 13.6 88 29.3 66.9 22.3 -6.48 -3.66 +0.87 -9.28 27.5 +2.96 12.4 -0.99 4.4 35.3
19W404 82.4 83.1 79 79.2 -1.3 -1.61 5.09 63.6 15.9 51.4 12.9 +4 -3.04 -0.72 +0.25 27.6 +0.76 9.49 -0.25 5.39 56.8
19W395 83.4 86.7 80.5 80.5 -2.4 -2.9 7.48 83.3 16.7 69.6 13.9 +14.1 -0.97 -1.15 +12 27.4 -0.56 8.73 -0.1 5.64 64.5
19W385 77.1 83.4 76.4 82.9 +5.1 +6.56 9 97.3 19.5 79.1 15.8 +13.4 +5.16 +0.62 +19.2 26.9 -0.18 9.29 +0.48 5.73 61.7
19W374 78.3 78.3 76.2 77.8 +0.7 +0.91 2.72 45 11.2 34.6 8.66 +7.39 +0.55 -0.93 +7.01 26.4 -1.34 9.48 -0.06 5.25 55.4
19W365 71.2 78.5 70.6 77.1 +6.7 +9.52 11.2 115 22.9 85.8 17.2 +36.2 -0.8 -0.07 +35.3 26.3 -2.81 10.8 +0.47 5.32 49.1
19W355 70 73.5 69.7 70.4 -1.1 -1.54 5.31 90.7 18.1 64.8 13 +3.83 -3 +0.13 +0.96 25.2 -0.96 13.6 -1.04 4.85 35.6
19W345 72.4 72.4 69.2 71.5 +0.2 +0.28 4.49 61.7 12.3 43.6 8.71 +12.2 -3.67 -0.1 +8.46 25 -0.57 14.6 +0.52 5.89 40.4
19W335 67.4 72.5 67.3 71.3 +3.2 +4.7 7.64 105 21.1 74.5 14.9 +26.1 -2.16 -0.35 +23.6 24.6 -0.21 15.2 +0.16 5.37 35.4
19W324 72.7 73.2 68.1 68.1 -4.2 -5.81 7.05 96.4 24.1 67.2 16.8 +7.19 -3.09 +0.44 +4.54 23.8 -0.16 15.4 -0.98 5.21 33.9
19W315 76.2 77 71.5 72.3 -4.7 -6.1 7.14 149 29.9 110 22.1 +20.1 -2.22 -0.47 +17.4 23.5 +0.45 15.5 -0.57 6.19 39.8
19W305 68.6 77.8 68.6 77 +9.3 +13.7 13.6 187 37.4 136 27.2 +23.4 +12.7 -0.76 +35.3 22.7 +0.86 15.1 +2.61 6.76 44.8
19W295 66.8 70 66.4 67.7 +1 +1.5 5.4 139 27.9 94.8 19 +15.6 +5.78 -0.61 +20.8 22.1 -0.24 14.2 +0.46 4.15 29.2
19W285 61.9 69.2 60.3 66.7 +4.7 +7.58 14.4 180 36.1 117 23.4 +58.8 +3.44 -0.14 +62.1 21.6 -1.52 14.5 +1.43 3.69 25.5
19W275 66 66.7 58.1 62 -2.5 -3.88 13.3 134 26.7 84.2 16.8 -0.12 +2.53 -2.91 -0.51 19.5 +1.14 16 +2.24 2.26 14.1
19W265 63.2 64.9 62.6 64.5 +1.5 +2.38 3.65 66.2 13.2 42.3 8.45 -3.4 -1.3 +3.92 -0.78 19.5 -0.04 14.8 -2.18 0.01 0.09
19W255 60.9 63.4 60.7 63 +2.2 +3.62 4.44 54.9 11 34 6.81 -2.1 -2.14 +2.85 -1.39 19.7 -1.24 14.9 -1.17 2.19 14.7
19W245 60 61.2 59.1 60.8 +1.6 +2.7 3.55 51.6 10.3 31 6.2 -3.32 +0.07 -6.18 -9.43 19.8 -0.44 16.1 -0.79 3.36 20.8
交易
週別		交易
日數		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交張數成交金額 法人買賣超(千張) 外資
持股
(%)		 融資(千張) 融券(千張) 券資
比
(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19W234 61 62.2 58.8 59.2 -2.4 -3.9 5.52 52.1 13 31.5 7.89 -10.4 +0.16 -1.07 -11.3 20 +1.67 16.6 -1.97 4.15 25
19W225 60.1 61.8 57.8 61.6 +1.8 +3.01 6.69 78.3 15.7 46.9 9.38 -8.2 +0.04 -0.13 -8.29 20.4 -0.43 14.9 +2.87 6.12 41.1
19W215 60.6 61.6 59.6 59.8 -0.8 -1.32 3.3 41.1 8.22 24.9 4.98 -14.5 +0 +1.95 -12.6 20.7 +0.74 15.3 -0.04 3.24 21.2
19W205 63.5 64.1 59.2 60.6 -3.2 -5.02 7.68 63.4 12.7 39 7.8 -26 -0.3 +1.97 -24.3 21.1 +0.39 14.6 -0.62 3.28 22.5
19W195 66 66.4 63.3 63.8 -2.9 -4.35 4.65 54.7 10.9 35.7 7.13 -11.1 +0.19 +1.7 -9.18 21.3 -1.11 14.2 -0.75 3.9 27.5
19W184 66 66.8 64.5 66.7 +0.7 +1.06 3.48 47 11.7 30.8 7.71 -0.48 +0.18 +2 +1.7 21.6 -1.15 15.3 +0.23 4.65 30.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。