|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 155.5 | -1.5 | -0.96% | 2.89% | 156 | 158.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,836 | 2.87億 | 1,596 | 1.2張/筆 | 156.4元 | 1.86 | 35.81 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 4.25億 | 2,420 | 1.1張/筆 | 154.1元 | -4 (-2.51%) | 連漲連跌: 連2跌 ( -5.5元 / -3.45%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 154元 (-31.5元/ -17%) | 成交均張: 5,109張/日 | 成交均額: 8.68億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近2季新低 | 連2漲→跌 (-31.5元/ -17%) | 歷史第三高 | 近3季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 154 | 156.5 | 175 | 179.5 | 137 | 92.3 | 86.7 | 82.6 | 118.5 | 114 | 76.2 | 140 | - | 123.5 | 漲跌價 | 0 | -2.5 | -21 | -25.5 | +17 | +61.7 | +67.3 | +71.4 | +35.5 | +40 | +77.8 | +14 | - | +30.5 | 漲跌幅 | 0% | -1.6% | -12% | -14.2% | +12.4% | +66.8% | +77.6% | +86.4% | +30% | +35.1% | +102% | +10% | - | +24.7% | 振幅 | 6.49% | 7.99% | 16% | 24.2% | 73% | 158% | 181% | 198% | 138% | 143% | 226% | 134% | - | 94.7% | 成交張數 | 7,097 | 1.29萬 | 3.63萬 | 12.2萬 | 59.9萬 | 96.7萬 | 105萬 | 115萬 | 133萬 | 233萬 | 415萬 | 629萬 | - | 67.7萬 | 成交金額 | 11.1億 | 20億 | 58億 | 212億 | 1,083億 | 1,531億 | 1,609億 | 1,690億 | 1,880億 | 3,207億 | 4,928億 | 7,058億 | - | 1,184億 | 週轉率 | 3.78% | 6.89% | 19.3% | 65.2% | 319% | 515% | 562% | 612% | 709% | 1240% | 2209% | 3352% | - | 361% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 185 | 186.5 | 149.5 | 154 | -31.5 | -17 | 19.9 | 92 | 5.11 | 156 | 8.68 | +9.76 | -7.93 | -2.12 | -0.3 | 27.5 | -1.07 | 10.2 | -0.3 | 0.11 | 1.1 | 24Q1 | 56 | 123.5 | 236 | 119 | 185.5 | +62 | +50.2 | 94.7 | 585 | 10.4 | 1,028 | 18.3 | -8.26 | +7.01 | +3.57 | +2.33 | 22.1 | +6.73 | 11.2 | +0.1 | 0.41 | 3.68 | 23Q4 | 63 | 80.3 | 139.5 | 79.6 | 123.5 | +43.3 | +54 | 74.7 | 329 | 5.22 | 383 | 6.07 | +15.3 | +4.68 | +0.07 | +20 | 27.6 | +3.08 | 4.51 | +0.31 | 0.32 | 7 | 23Q3 | 63 | 91 | 91.2 | 79 | 80.2 | -10.2 | -11.3 | 13.5 | 27.9 | 0.44 | 23.7 | 0.38 | -1.52 | -0.59 | -0.04 | -2.15 | 19.4 | +0.17 | 1.44 | +0.01 | 0.01 | 0.56 | 23Q2 | 59 | 87 | 94.5 | 85.6 | 90.4 | +3.4 | +3.91 | 10.2 | 25.7 | 0.44 | 23.4 | 0.4 | -0.34 | +0.75 | +0.24 | +0.65 | 20.1 | -0.54 | 1.27 | +0 | 0 | 0.16 | 23Q1 | 54 | 82 | 92.6 | 80.8 | 87 | +5.4 | +6.62 | 14.5 | 21.7 | 0.4 | 18.8 | 0.35 | -1.97 | +0.13 | -0.24 | -2.08 | 20.2 | -0.13 | 1.81 | -0.01 | 0 | 0 | 22Q4 | 64 | 89.8 | 91.9 | 76.3 | 81.6 | -8.5 | -9.43 | 17.3 | 20.5 | 0.32 | 16.7 | 0.26 | -2.29 | -0.16 | +0.17 | -2.28 | 21.3 | -0.19 | 1.94 | -0.01 | 0.01 | 0.31 | 22Q3 | 65 | 82.3 | 94.7 | 72.6 | 90.1 | +8.4 | +10.3 | 27.1 | 33.4 | 0.51 | 28.6 | 0.44 | +3.81 | +0.2 | -0.12 | +3.89 | 22 | -0.83 | 2.13 | +0.02 | 0.02 | 0.94 | 22Q2 | 61 | 82.9 | 88.8 | 79.8 | 81.7 | -1.4 | -1.68 | 10.8 | 21 | 0.34 | 17.7 | 0.29 | -1.13 | +0.01 | +0.28 | -0.84 | 20 | -0.46 | 2.96 | -0.08 | 0 | 0.03 | 22Q1 | 56 | 97 | 98 | 79.8 | 83.1 | -13.5 | -14 | 18.8 | 30.5 | 0.55 | 27.3 | 0.49 | -0.43 | -0.66 | -1.18 | -2.26 | 20.6 | -1.73 | 3.42 | +0.01 | 0.08 | 2.46 | 21Q4 | 64 | 102.5 | 105 | 89.8 | 96.6 | -6.9 | -6.67 | 14.7 | 38.4 | 0.6 | 37.1 | 0.58 | +2.86 | -0.22 | +0.3 | +2.95 | 20.7 | -0.9 | 5.15 | -0.04 | 0.07 | 1.38 | 21Q3 | 64 | 118 | 130.5 | 99.1 | 103.5 | -13.5 | -11.5 | 26.8 | 62.4 | 0.97 | 71.6 | 1.12 | -0.02 | +0.04 | -0.26 | -0.25 | 19.4 | +0.19 | 6.05 | +0.07 | 0.12 | 1.92 | 21Q2 | 61 | 132.5 | 133 | 95.7 | 117 | -14.5 | -11 | 28.4 | 65.2 | 1.07 | 74.9 | 1.23 | -5.06 | +0.14 | -1.18 | -6.09 | 19.2 | -1 | 5.86 | +0.04 | 0.05 | 0.78 | 21Q1 | 55 | 131.5 | 138 | 122.5 | 131.5 | -1 | -0.75 | 11.7 | 52.5 | 0.95 | 68.1 | 1.24 | -6.21 | -3.8 | -0.55 | -10.6 | 21.6 | +0.23 | 6.86 | -0.04 | 0.01 | 0.12 | 20Q4 | 63 | 138 | 155.5 | 128 | 132.5 | -7 | -5.02 | 19.7 | 80.1 | 1.27 | 115 | 1.83 | +2.39 | -5.1 | -0.95 | -3.67 | 25 | -0.25 | 6.63 | -0.06 | 0.04 | 0.66 | 20Q3 | 66 | 150.5 | 173 | 127 | 139.5 | -9.5 | -6.38 | 30.9 | 119 | 1.81 | 183 | 2.77 | +1.02 | -7.09 | +2.23 | -3.84 | 23.7 | -1.38 | 6.88 | -0.08 | 0.1 | 1.53 | 20Q2 | 60 | 116 | 155 | 114 | 149 | +32.5 | +27.9 | 35.2 | 177 | 2.94 | 241 | 4.01 | -8.92 | +4.65 | +0.43 | -3.84 | 23.6 | +2.65 | 8.26 | -0.11 | 0.18 | 2.23 | 20Q1 | 56 | 129 | 159 | 89 | 116.5 | -12.5 | -9.69 | 54.3 | 225 | 4.01 | 303 | 5.41 | +1.5 | +5.36 | -2.36 | +4.5 | 29.1 | -0.46 | 5.61 | +0.15 | 0.29 | 5.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 116.5 | 135 | 115 | 129 | +13.5 | +11.7 | 17.3 | 117 | 1.83 | 147 | 2.29 | -4.36 | -0.54 | +0.96 | -3.94 | 28.3 | +0.33 | 6.08 | +0.08 | 0.14 | 2.39 | 19Q3 | 63 | 119 | 132 | 113 | 115.5 | -1 | -0.86 | 16.3 | 119 | 1.89 | 146 | 2.32 | -1.22 | -3.54 | -0.03 | -4.79 | 30.7 | +0.41 | 5.75 | -0.06 | 0.07 | 1.17 | 19Q2 | 61 | 109.5 | 128.5 | 104 | 116.5 | +7 | +6.39 | 22.4 | 141 | 2.3 | 162 | 2.66 | +10.5 | -0.21 | -1.09 | +9.17 | 31.6 | -2.35 | 5.34 | -0.14 | 0.13 | 2.36 | 19Q1 | 54 | 85.8 | 117 | 81.7 | 109.5 | +25.3 | +30 | 41.9 | 167 | 3.1 | 175 | 3.25 | +2.29 | +4.23 | +2.69 | +9.21 | 25.9 | +2.16 | 7.69 | +0.18 | 0.27 | 3.51 | 18Q4 | 65 | 84.5 | 90.5 | 73.9 | 84.2 | -0.3 | -0.36 | 19.6 | 33.3 | 0.51 | 27.5 | 0.42 | +3.92 | +0.46 | -0.04 | +4.34 | 24.8 | -0.71 | 5.53 | -0.03 | 0.08 | 1.54 | 18Q3 | 64 | 89.5 | 99.5 | 79.5 | 84.5 | -5.5 | -6.11 | 22.2 | 71.7 | 1.12 | 65.6 | 1.03 | +0.21 | +3.36 | -0.18 | +3.38 | 22.9 | -0.24 | 6.24 | +0.07 | 0.11 | 1.81 | 18Q2 | 60 | 89.5 | 92 | 77 | 90 | +0.5 | +0.56 | 16.8 | 46.8 | 0.78 | 39.6 | 0.66 | -0.35 | -1.19 | -0.39 | -1.93 | 22.6 | +1.22 | 6.47 | -0.04 | 0.04 | 0.68 | 18Q1 | 58 | 75 | 95.6 | 75 | 89.5 | +14.5 | +19.3 | 27.5 | 114 | 1.96 | 98.7 | 1.7 | +4.66 | +3.4 | +0.77 | +8.83 | 22.8 | +0.15 | 5.25 | -0.05 | 0.09 | 1.66 | 17Q4 | 62 | 82.4 | 87.7 | 71.6 | 75 | -6.9 | -8.42 | 19.7 | 47.2 | 0.76 | 38.4 | 0.62 | +1.21 | +0.61 | +0.06 | +1.88 | 20.4 | -0.78 | 5.11 | +0.11 | 0.14 | 2.72 | 17Q3 | 66 | 96.6 | 100.5 | 81 | 81.9 | -14.6 | -15.1 | 20.2 | 77.2 | 1.17 | 68.8 | 1.04 | -6.82 | -8.18 | -1.81 | -16.8 | 19.7 | +1.58 | 5.88 | -0.16 | 0.03 | 0.56 | 17Q2 | 61 | 85.9 | 104.5 | 81.9 | 96.5 | +10.7 | +12.5 | 26.3 | 103 | 1.69 | 96.5 | 1.58 | +9.63 | +2.92 | +1.84 | +14.4 | 23 | +0.4 | 4.31 | +0.01 | 0.19 | 4.43 | 17Q1 | 57 | 82.6 | 96.2 | 82.2 | 85.8 | +3.2 | +3.87 | 16.9 | 70.4 | 1.23 | 62.1 | 1.09 | +3.89 | -4.46 | +0.18 | -0.39 | 17.5 | -0.8 | 3.91 | -0.9 | 0.18 | 4.58 | 16Q4 | 64 | 103.5 | 111.5 | 80.2 | 82.6 | -20.9 | -20.2 | 30.2 | 114 | 1.79 | 105 | 1.63 | -14.3 | -5.13 | -0.46 | -19.9 | 15.6 | +1.6 | 4.71 | +0.82 | 1.08 | 22.9 | 16Q3 | 62 | 106 | 119 | 100 | 103.5 | -2 | -1.9 | 18 | 87.6 | 1.41 | 95.1 | 1.53 | -8.02 | -0.74 | -0.08 | -8.85 | 23.2 | -0.18 | 3.11 | -0.45 | 0.26 | 8.3 | 16Q2 | 61 | 114.5 | 116 | 87.7 | 105.5 | -9.5 | -8.26 | 24.6 | 97.6 | 1.6 | 101 | 1.66 | -25.9 | +12.3 | +0.74 | -12.9 | 27.6 | +0.64 | 3.29 | +0.29 | 0.71 | 21.5 | 16Q1 | 57 | 129 | 130 | 99.2 | 115 | -11.5 | -9.09 | 24.3 | 94.8 | 1.66 | 106 | 1.86 | -7.58 | -2.47 | -0.08 | -10.1 | 41.4 | +0.14 | 2.65 | -0.48 | 0.42 | 15.8 | 15Q4 | 65 | 99 | 132.5 | 91.8 | 126.5 | +27.4 | +27.6 | 41.1 | 116 | 1.79 | 129 | 1.99 | +6.81 | +2.69 | -0.12 | +9.38 | 45.6 | -0.01 | 2.51 | +0.12 | 0.9 | 35.7 | 15Q3 | 63 | 94.6 | 99.2 | 67.6 | 99.1 | +5.5 | +5.88 | 33.8 | 109 | 1.74 | 94.8 | 1.5 | +6.86 | +1.39 | -0.58 | +7.67 | 41.9 | -4.14 | 2.52 | +0.31 | 0.78 | 30.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 81.3 | 109.5 | 79 | 93.6 | +11.2 | +13.6 | 37 | 157 | 2.58 | 149 | 2.45 | +31.8 | +0.72 | +0.86 | +33.4 | 38 | +0.95 | 6.66 | +0.34 | 0.46 | 6.95 | 15Q1 | 55 | 71.5 | 86.5 | 68.1 | 82.4 | +10.4 | +14.4 | 25.6 | 56.1 | 1.02 | 43.8 | 0.8 | +7.63 | -1.22 | -1.73 | +4.69 | 20.4 | -1.27 | 5.71 | +0.03 | 0.12 | 2.15 | 14Q4 | 66 | 75 | 75.9 | 64.1 | 72 | -3.4 | -4.51 | 15.6 | 49.4 | 0.75 | 34.1 | 0.52 | -4.55 | -2.32 | -0.34 | -7.2 | 16.2 | +1.88 | 6.98 | +0.05 | 0.09 | 1.33 | 14Q3 | 64 | 88.4 | 90.8 | 74.2 | 75.4 | -13.1 | -14.8 | 18.8 | 50.5 | 0.79 | 40.9 | 0.64 | -0.17 | -1.93 | -0.8 | -2.9 | 18.6 | -0.87 | 5.1 | -0.22 | 0.04 | 0.88 | 14Q2 | 62 | 73.3 | 95.7 | 71.8 | 88.5 | +14.7 | +19.9 | 32.4 | 126 | 2.03 | 105 | 1.69 | +7.5 | +2.27 | +2.64 | +12.4 | 18.8 | -1.46 | 5.97 | +0.2 | 0.27 | 4.47 | 14Q1 | 56 | 75 | 80.8 | 71.9 | 73.8 | -0.6 | -0.81 | 12 | 86.9 | 1.55 | 66.4 | 1.19 | +0.65 | -1.85 | -0.97 | -2.17 | 14.8 | -3.16 | 7.43 | -0.72 | 0.07 | 0.91 | 13Q4 | 65 | 65.5 | 75.6 | 58.6 | 74.4 | +9.2 | +14.1 | 26.1 | 83.7 | 1.29 | 56.5 | 0.87 | +3.64 | +3.07 | -0.11 | +6.59 | 14.4 | +1.62 | 10.6 | +0.54 | 0.79 | 7.45 | 13Q3 | 64 | 71.3 | 75.9 | 56.4 | 65.2 | -5.6 | -7.91 | 27.5 | 93.1 | 1.46 | 61.2 | 0.96 | -2.72 | -3.76 | -0.11 | -6.58 | 12.5 | -0.76 | 8.98 | +0.14 | 0.27 | 3.01 | 13Q2 | 61 | 91 | 91.1 | 69.8 | 70.8 | -20.2 | -22.2 | 23.4 | 164 | 2.68 | 126 | 2.07 | +1.11 | -16.1 | -0.05 | -15.1 | 14 | +4.44 | 9.74 | -0.3 | 0.13 | 1.38 | 13Q1 | 56 | 90 | 97.1 | 83.6 | 91 | +1.5 | +1.68 | 15.1 | 56.6 | 1.01 | 51.3 | 0.92 | +2.37 | -3.75 | -0.07 | -1.45 | 14.6 | +0.62 | 5.3 | -0.29 | 0.44 | 8.23 | 12Q4 | 65 | 106.5 | 114.5 | 84.5 | 89.5 | -16.5 | -15.6 | 28.3 | 107 | 1.65 | 104 | 1.6 | -8.01 | -4.7 | -1.41 | -14.1 | 13.1 | -2.02 | 4.68 | -1.56 | 0.73 | 15.5 | 12Q3 | 64 | 82.5 | 117 | 81.6 | 106 | +24.3 | +29.7 | 43.3 | 173 | 2.71 | 181 | 2.83 | +7.57 | +11.6 | +0.36 | +19.5 | 18.1 | +1.5 | 6.7 | +0.48 | 2.29 | 34.1 | 12Q2 | 63 | 78.6 | 89.5 | 71 | 81.7 | +3.1 | +3.94 | 23.5 | 127 | 2.02 | 102 | 1.61 | +1.82 | +14.4 | -0.3 | +15.9 | 13.7 | -2.46 | 5.2 | +1.13 | 1.81 | 34.8 | 12Q1 | 58 | 58.5 | 90.3 | 53.9 | 78.6 | +20.1 | +34.4 | 62.2 | 153 | 2.64 | 114 | 1.97 | +12.2 | -6.95 | -0.14 | +5.14 | 11.8 | -0.73 | 7.67 | -0.01 | 0.69 | 8.97 | 11Q4 | 64 | 62 | 64.7 | 48.8 | 58.5 | -3.4 | -5.49 | 25.7 | 102 | 1.6 | 60.2 | 0.94 | -0.38 | +6.98 | +0.03 | +6.63 | 4.49 | -1.16 | 8.42 | +0.17 | 0.7 | 8.27 | 11Q3 | 65 | 62.1 | 82.5 | 49.05 | 61.9 | +0.1 | +0.16 | 54.1 | 147 | 2.27 | 99.2 | 1.53 | +1.7 | +4.5 | +0.52 | +6.73 | 4.49 | -1.59 | 9.57 | +0.4 | 0.53 | 5.5 | 11Q2 | 61 | 77.8 | 78 | 54.5 | 61.8 | -16 | -20.6 | 30.2 | 42.7 | 0.7 | 27.7 | 0.45 | -1.28 | +0.71 | -0.21 | -0.78 | 3.33 | -1.98 | 11.2 | +0.05 | 0.12 | 1.09 | 11Q1 | 57 | 78.2 | 82.7 | 67.2 | 77.8 | -0.4 | -0.51 | 19.8 | 51.6 | 0.9 | 39.4 | 0.69 | +4.1 | -0.12 | -0.39 | +3.59 | 4.41 | -2.15 | 13.2 | -0.02 | 0.08 | 0.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 87.5 | 91.8 | 67.9 | 78.2 | -9 | -10.3 | 27.4 | 88.1 | 1.34 | 70.2 | 1.06 | -3.74 | -0.01 | +0.45 | -3.3 | 1.82 | +2.08 | 15.3 | 0 | 0.09 | 0.61 | 10Q3 | 65 | 97.5 | 109 | 72.2 | 87.2 | -10.6 | -10.8 | 37.6 | 62.8 | 0.97 | 57 | 0.88 | -1.14 | +0.08 | +0.16 | -0.9 | 4.18 | +1.26 | 13.2 | -0.22 | 0.1 | 0.72 | 10Q2 | 63 | 136 | 138.5 | 96.3 | 97.8 | -37.2 | -27.6 | 31.3 | 58.6 | 0.93 | 68.7 | 1.09 | -0.91 | -0.27 | -0.74 | -1.91 | 4.9 | -2 | 12 | +0.04 | 0.31 | 2.59 | 10Q1 | 57 | 160.5 | 163.5 | 110 | 135 | -24.5 | -15.4 | 33.5 | 127 | 2.23 | 171 | 3 | -2.67 | -6.24 | -0.8 | -9.7 | 5.51 | +0.16 | 14 | +0.09 | 0.27 | 1.91 | 09Q4 | 66 | 180 | 180.5 | 144.5 | 159.5 | -20 | -11.1 | 20.1 | 147 | 2.23 | 230 | 3.48 | -9.72 | -13.9 | -0.92 | -24.5 | 7.31 | +8.23 | 13.9 | -0.04 | 0.18 | 1.27 | 09Q3 | 65 | 157 | 201 | 157 | 179.5 | +23.5 | +15.1 | 28.2 | 141 | 2.17 | 256 | 3.95 | +1.22 | +1.66 | +1.36 | +4.25 | 14.2 | +0.62 | 5.65 | -3.08 | 0.22 | 3.91 | 09Q2 | 63 | 121 | 172.5 | 108.5 | 156 | +38 | +32.2 | 54.2 | 145 | 2.3 | 214 | 3.39 | +1.05 | +3.44 | +0.28 | +4.77 | 14.2 | +2.87 | 5.04 | +2.83 | 3.3 | 65.6 | 09Q1 | 57 | 85.4 | 123.5 | 68.6 | 118 | +36 | +43.9 | 67 | 79.4 | 1.39 | 70.9 | 1.24 | -0.83 | +0.59 | -0.05 | -0.29 | 13.3 | +0.72 | 2.18 | +0.26 | 0.48 | 21.9 | 08Q4 | 65 | 129 | 130 | 69.8 | 82 | -47.5 | -36.7 | 46.5 | 38.6 | 0.59 | 34.1 | 0.53 | -1.44 | -0.79 | -0.22 | -2.45 | 14 | -0.55 | 1.46 | -0.06 | 0.22 | 14.9 | 08Q3 | 64 | 160.5 | 167 | 122 | 129.5 | -31 | -19.3 | 28 | 41.8 | 0.65 | 61.4 | 0.96 | -1.62 | -0.01 | -0.12 | -1.75 | 15.2 | +0.16 | 2 | +0.17 | 0.27 | 13.7 | 08Q2 | 63 | 143 | 204 | 143 | 160.5 | +17.5 | +12.2 | 42.7 | 46.4 | 0.74 | 82 | 1.3 | +0.45 | +1.1 | -0.39 | +1.16 | 16.8 | -0.08 | 1.84 | +0.1 | 0.1 | 5.54 | 08Q1 | 57 | 199 | 200 | 122 | 143 | -56 | -28.1 | 39.2 | 39.6 | 0.69 | 59 | 1.04 | -7.33 | +1.52 | +0.75 | -5.06 | 16.3 | +0.24 | 1.92 | -0.02 | 0.01 | 0.36 | 07Q4 | 65 | 249 | 252 | 158.5 | 199 | -48 | -19.4 | 37.9 | 33.8 | 0.52 | 71.2 | 1.1 | +0.14 | +2.51 | -0.88 | +1.76 | 22.9 | -0.17 | 1.56 | +0.01 | 0.02 | 1.54 | 07Q3 | 63 | 253 | 302.5 | 198.5 | 247 | -5 | -1.98 | 41.3 | 64.3 | 1.02 | 152 | 2.41 | -2.15 | +4.11 | +0.67 | +2.63 | | -0.26 | 1.74 | -0.02 | 0.02 | 0.92 | 07Q2 | 62 | 213 | 255 | 209 | 252 | +39 | +18.3 | 21.6 | 25.1 | 0.4 | 56.5 | 0.91 | +3.38 | +0.46 | -0.62 | +3.22 | | +0.57 | 2.03 | +0.03 | 0.04 | 1.73 | 07Q1 | 57 | 222 | 242.5 | 186 | 213 | -9.5 | -4.27 | 25.4 | 31 | 0.54 | 64.9 | 1.14 | -1.33 | -0.87 | +0.14 | -2.05 | | +0.57 | 1.45 | 0 | 0 | 0.34 | 06Q4 | 63 | 195 | 232.5 | 187 | 222.5 | +28.5 | +14.7 | 23.5 | 28.6 | 0.45 | 61.2 | 0.97 | +2.84 | +0.32 | +0.12 | +3.28 | | -0.32 | 0.95 | -0.02 | 0 | 0.11 | 06Q3 | 65 | 152 | 204 | 140.5 | 194 | +37.5 | +24 | 40.6 | 36.5 | 0.56 | 63.8 | 0.98 | +2.6 | +0.98 | +0.17 | +3.75 | | +1.27 | 1.27 | +0.02 | 0.02 | 1.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 213 | 243.5 | 130 | 156.5 | -53.5 | -25.5 | 54 | 16 | 0.26 | 30.3 | 0.49 | -1.09 | +0.35 | -0.13 | -0.87 | | | | | | | 06Q1 | 58 | 152 | 272.5 | 148 | 210 | +55 | +35.5 | 80.3 | 35.5 | 0.61 | 73.5 | 1.27 | +8.8 | -0.02 | -0.45 | +8.33 | | | | | | | 05Q4 | 2 | 155 | 160 | 151 | 155 | +0.5 | +0.32 | 5.83 | 1.3 | 0.65 | 2.03 | 1.02 | -0.87 | +0.64 | +0.49 | +0.27 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|