|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.4 | -0.25 | -1.74% | 1.74% | 14.3 | 14.4 | 14.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 306.9萬 | 144 | 1.5張/筆 | 14.2元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 21.56萬 | 20 | 0.8張/筆 | 14.36元 | -0.1 (-0.69%) | 連漲連跌: 連2跌 ( -0.35元 / -2.41%) 財報評分: 最新36分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 14.15元 (-0.6元/ -4.07%) | 成交均張: 71.3張/日 | 成交均額: 102萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近3季新低 | 連2跌 (-1.55元/ -9.87%) | 第14低 | 近4季新低 | 第35高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.5 | 14.15 | 14.6 | 15.3 | 15.7 | 13.9 | 12.4 | 12.1 | 16.75 | 10.95 | 23.9 | - | - | 15.7 | 漲跌價 | -0.35 | 0 | -0.45 | -1.15 | -1.55 | +0.25 | +1.75 | +2.05 | -2.6 | +3.2 | -9.75 | - | - | -1.55 | 漲跌幅 | -2.41% | 0% | -3.08% | -7.52% | -9.87% | +1.8% | +14.1% | +16.9% | -15.5% | +29.2% | -40.8% | - | - | -9.87% | 振幅 | 2.41% | 3.89% | 6.51% | 10.5% | 14% | 23.7% | 37.9% | 47.9% | 46.3% | 124% | 88.7% | - | - | 16.9% | 成交張數 | 292 | 401 | 813 | 1,515 | 4,324 | 1.68萬 | 4.27萬 | 6.54萬 | 14萬 | 27.7萬 | 46.9萬 | - | - | 6,423 | 成交金額 | 416萬 | 573萬 | 1,156萬 | 2,188萬 | 6,426萬 | 2.54億 | 6.09億 | 8.83億 | 19億 | 37.4億 | 68.1億 | - | - | 9,705萬 | 週轉率 | 0.77% | 1.05% | 2.14% | 3.98% | 11.4% | 44.2% | 112% | 172% | 367% | 729% | 1233% | - | - | 16.9% |
結算價 14.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.75 | 14.85 | 13.75 | 14.15 | -0.6 | -4.07 | 7.46 | 1.28 | 0.07 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0.06 | 1.93 | 0 | 0 | 0 | 24Q1 | 56 | 15.55 | 16.4 | 14.25 | 14.75 | -0.95 | -6.05 | 13.7 | 5.14 | 0.09 | 0.79 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.62 | +0.03 | 1.87 | 0 | 0 | 0 | 23Q4 | 63 | 14.25 | 16.8 | 13.05 | 15.7 | +1.75 | +12.5 | 26.9 | 14.2 | 0.23 | 2.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.28 | 1.84 | -0.02 | 0 | 0.11 | 23Q3 | 63 | 12.5 | 14.8 | 12.1 | 13.95 | +1.45 | +11.6 | 21.6 | 20 | 0.32 | 2.74 | 0.04 | +0.1 | 0 | 0 | +0.1 | 0.54 | +0.34 | 1.56 | +0.02 | 0.02 | 1.22 | 23Q2 | 59 | 12.8 | 12.8 | 12.1 | 12.5 | 0 | 0 | 5.6 | 3.34 | 0.06 | 0.42 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.46 | 1.22 | 0 | 0 | 0 | 23Q1 | 54 | 11.65 | 12.8 | 11.55 | 12.5 | +0.8 | +6.84 | 10.7 | 4.15 | 0.08 | 0.5 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.01 | 1.67 | 0 | 0 | 0 | 22Q4 | 64 | 11.5 | 12.15 | 11 | 11.7 | +0.2 | +1.74 | 10 | 2 | 0.03 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0.31 | -0.03 | 1.66 | 0 | 0 | 0 | 22Q3 | 65 | 11.55 | 12.9 | 11.1 | 11.5 | +0.15 | +1.32 | 15.9 | 9.96 | 0.15 | 1.21 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.41 | +0.28 | 1.7 | 0 | 0 | 0 | 22Q2 | 61 | 12.4 | 13.8 | 11.3 | 11.35 | -1.25 | -9.92 | 19.8 | 10.8 | 0.18 | 1.36 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.34 | +0.06 | 1.42 | 0 | 0 | 0 | 22Q1 | 56 | 12.65 | 13.9 | 11.3 | 12.6 | -0.05 | -0.4 | 20.6 | 7.61 | 0.14 | 0.96 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.23 | +0.17 | 1.36 | 0 | 0 | 0 | 21Q4 | 64 | 12.85 | 13.5 | 11.55 | 12.65 | -0.2 | -1.56 | 15.2 | 14.9 | 0.23 | 1.88 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.26 | +0.12 | 1.19 | 0 | 0 | 0 | 21Q3 | 64 | 13.2 | 15.4 | 11.5 | 12.85 | -0.35 | -2.65 | 29.5 | 28.3 | 0.44 | 3.86 | 0.06 | -0.25 | 0 | 0 | -0.25 | 0.24 | -0.31 | 1.06 | +0 | 0 | 0.38 | 21Q2 | 61 | 12.5 | 20.7 | 11.7 | 13.2 | +0.75 | +6.02 | 72.3 | 56.1 | 0.92 | 9.27 | 0.15 | +0.12 | 0 | +0 | +0.12 | 0.86 | -0.15 | 1.38 | 0 | 0 | 0 | 21Q1 | 55 | 13.25 | 13.85 | 11.1 | 12.45 | -0.8 | -6.04 | 20.8 | 14.2 | 0.26 | 1.78 | 0.03 | +0.16 | 0 | 0 | +0.16 | 0.55 | +0.11 | 1.52 | 0 | 0 | 0 | 20Q4 | 63 | 11.6 | 14.15 | 11.05 | 13.25 | +1.75 | +15.2 | 27 | 34.6 | 0.55 | 4.32 | 0.07 | -0.13 | 0 | -0.01 | -0.14 | 0.12 | +0.11 | 1.42 | +0 | 0 | 0.07 | 20Q3 | 66 | 8.78 | 15.05 | 8.37 | 11.5 | +2.75 | +31.4 | 76.3 | 34.7 | 0.53 | 4.21 | 0.06 | +0.16 | 0 | +0.01 | +0.16 | 0.47 | +0.62 | 1.31 | 0 | 0 | 0 | 20Q2 | 60 | 7.6 | 9.34 | 7.36 | 8.75 | +0.89 | +11.3 | 25.2 | 3.32 | 0.06 | 0.29 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.18 | 0.69 | 0 | 0 | 0 | 20Q1 | 56 | 10.1 | 11.3 | 7.09 | 7.86 | -2.24 | -22.2 | 41.7 | 5.18 | 0.09 | 0.5 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | -0.25 | 0.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.45 | 11 | 9.66 | 10.1 | -0.05 | -0.49 | 13.2 | 3.82 | 0.06 | 0.39 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.26 | 0.76 | 0 | 0 | 0 | 19Q3 | 63 | 9.7 | 11.15 | 9.25 | 10.15 | +0.38 | +3.89 | 19.4 | 2.92 | 0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 1.02 | 0 | 0 | 0 | 19Q2 | 61 | 10.8 | 11.85 | 9.31 | 9.77 | -1.03 | -9.54 | 23.5 | 2.78 | 0.05 | 0.3 | 0 | 0 | 0 | +0 | +0 | 0 | +0.15 | 1.07 | 0 | 0 | 0 | 19Q1 | 54 | 9.3 | 11.5 | 9.22 | 10.8 | +1.47 | +15.8 | 24.4 | 4.85 | 0.09 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.11 | 0.92 | 0 | 0 | 0 | 18Q4 | 65 | 10.5 | 10.6 | 8.63 | 9.33 | -1.27 | -12 | 18.6 | 2.4 | 0.04 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.28 | 0.8 | 0 | 0 | 0 | 18Q3 | 64 | 12 | 12.25 | 10.25 | 10.6 | -1.4 | -11.7 | 16.7 | 2.03 | 0.03 | 0.23 | 0 | +0.01 | 0 | +0.02 | +0.03 | 0.02 | -0.3 | 1.09 | -0.22 | 0 | 0 | 18Q2 | 60 | 14.1 | 18.35 | 11.65 | 12 | -0.85 | -6.61 | 52.1 | 30.6 | 0.51 | 4.38 | 0.07 | -0.02 | 0 | -0.02 | -0.05 | 0 | -0.11 | 1.39 | +0.21 | 0.22 | 15.5 | 18Q1 | 58 | 10.9 | 12.85 | 9.5 | 12.85 | +2 | +18.4 | 30.9 | 7.34 | 0.13 | 0.87 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.38 | 1.5 | +0.01 | 0.01 | 0.47 | 17Q4 | 62 | 12.75 | 13.5 | 10.4 | 10.85 | -1.9 | -14.9 | 24.3 | 5.09 | 0.08 | 0.61 | 0.01 | 0 | 0 | +0.05 | +0.04 | 0.02 | -0.23 | 1.88 | -0.06 | 0 | 0.05 | 17Q3 | 66 | 12.3 | 15.1 | 10.85 | 12.75 | +0.5 | +4.08 | 34.7 | 20 | 0.3 | 2.62 | 0.04 | -0.08 | 0 | -0.05 | -0.13 | 0.03 | -0.11 | 2.11 | -0.21 | 0.07 | 3.12 | 17Q2 | 61 | 11.15 | 19 | 10.25 | 12.25 | +1.3 | +11.9 | 79.9 | 40.2 | 0.66 | 6.32 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.25 | +1.23 | 2.23 | +0.27 | 0.28 | 12.6 | 17Q1 | 57 | 9.05 | 12.1 | 8.92 | 10.95 | +1.92 | +21.3 | 35.2 | 7.61 | 0.13 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.09 | 0.99 | +0 | 0.01 | 1.11 | 16Q4 | 64 | 11.15 | 11.35 | 8.93 | 9.03 | -2.12 | -19 | 21.7 | 4.1 | 0.06 | 0.41 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.22 | 0.9 | -0.02 | 0.01 | 1 | 16Q3 | 62 | 11.75 | 13.2 | 10.05 | 11.15 | -0.65 | -5.51 | 26.7 | 5.8 | 0.09 | 0.68 | 0.01 | -0.44 | 0 | 0 | -0.44 | 0.04 | +0.28 | 1.12 | +0.03 | 0.03 | 3.03 | 16Q2 | 61 | 13.45 | 13.85 | 10.95 | 11.8 | -1.6 | -11.9 | 21.6 | 1.28 | 0.02 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 1.19 | +0.16 | 0.86 | 0 | 0 | 0 | 16Q1 | 57 | 13.55 | 14.65 | 11.45 | 13.4 | -0.15 | -1.11 | 23.6 | 3.04 | 0.05 | 0.39 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | -0.14 | 0.7 | -0.01 | 0 | 0 | 15Q4 | 65 | 18.1 | 18.4 | 12.65 | 13.55 | -4.35 | -24.3 | 32.1 | 6.68 | 0.1 | 1.05 | 0.02 | -0.62 | 0 | 0 | -0.62 | 1.17 | +0.03 | 0.84 | -0.01 | 0.01 | 0.95 | 15Q3 | 63 | 17.8 | 21.5 | 10.6 | 17.9 | +0.15 | +0.85 | 61.4 | 6.33 | 0.1 | 1.09 | 0.02 | +0.29 | 0 | +0 | +0.29 | 2.8 | +0.02 | 0.81 | +0.03 | 0.02 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.05 | 25.4 | 16.5 | 17.75 | -3.25 | -15.5 | 42.4 | 7.58 | 0.12 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | 2.04 | -0.56 | 0.96 | 0 | 0 | 0 | 15Q1 | 55 | 19.5 | 28.3 | 18.8 | 21 | +1.55 | +7.97 | 48.8 | 18.3 | 0.33 | 4.53 | 0.08 | -0.1 | 0 | 0 | -0.1 | 2.05 | +0.65 | 1.52 | 0 | 0 | 0 | 14Q4 | 66 | 20.7 | 21.2 | 18.05 | 19.45 | -1.45 | -6.94 | 15.1 | 2.34 | 0.04 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 2.32 | -0.04 | 0.86 | 0 | 0 | 0 | 14Q3 | 64 | 25 | 27 | 20.35 | 20.9 | -3.8 | -15.4 | 26.9 | 6.37 | 0.1 | 1.52 | 0.02 | +0 | 0 | 0 | +0 | 2.32 | -0.51 | 0.91 | 0 | 0 | 0 | 14Q2 | 62 | 26 | 27 | 21.2 | 24.7 | -1 | -3.89 | 22.6 | 9.86 | 0.16 | 2.39 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.31 | +0.7 | 1.43 | 0 | 0 | 0 | 14Q1 | 56 | 23.8 | 29.8 | 23.2 | 25.7 | +2.05 | +8.67 | 27.9 | 7.55 | 0.13 | 2 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.09 | +0.04 | 0.73 | -0.01 | 0 | 0.14 | 13Q4 | 65 | 28.95 | 29.75 | 20.85 | 23.65 | -5.3 | -18.3 | 30.7 | 6.19 | 0.1 | 1.5 | 0.02 | +0.18 | 0 | 0 | +0.18 | 1.86 | +0.1 | 0.69 | +0.01 | 0.01 | 1.31 | 13Q3 | 64 | 40.5 | 42.2 | 25.8 | 28.95 | -11.85 | -29 | 40.2 | 4.24 | 0.07 | 1.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.32 | -0.06 | 0.59 | -0.02 | 0 | 0 | 13Q2 | 61 | 51 | 52.8 | 40.2 | 40.8 | -10.3 | -20.2 | 24.7 | 9.1 | 0.15 | 4.27 | 0.07 | 0 | -0.02 | -0.04 | -0.06 | 1.3 | -0.54 | 0.66 | -0.02 | 0.02 | 3.04 | 13Q1 | 56 | 47.9 | 55.5 | 45 | 51.1 | +3.65 | +7.69 | 22.1 | 22.8 | 0.41 | 11.7 | 0.21 | +0.05 | -0.18 | +0.04 | -0.09 | 1.31 | +0.45 | 1.2 | +0.04 | 0.04 | 3.76 | 12Q4 | 65 | 46.55 | 51.4 | 38.2 | 47.45 | +0.9 | +1.93 | 28.4 | 17 | 0.26 | 7.92 | 0.12 | +0.34 | +0.2 | 0 | +0.54 | 1.15 | +0.03 | 0.78 | +0 | 0 | 0.51 | 12Q3 | 64 | 53.4 | 61.5 | 46.5 | 46.55 | -6.15 | -11.7 | 28.5 | 14.5 | 0.23 | 7.85 | 0.12 | -0.05 | -0.14 | 0 | -0.2 | 0.12 | +0.22 | 0.75 | +0 | 0 | 0.4 | 12Q2 | 63 | 63.3 | 68 | 49.05 | 52.7 | -10.6 | -16.7 | 29.9 | 17.6 | 0.28 | 10.4 | 0.16 | +0.09 | -1.71 | 0 | -1.62 | 0.27 | +0.57 | 0.56 | +0 | 0 | 0 | 12Q1 | 58 | 59 | 77.2 | 48.7 | 63.3 | +4 | +6.75 | 48.1 | 44 | 0.76 | 29.2 | 0.5 | 0 | +0.1 | -0.18 | -0.08 | 0 | | | | | | 11Q4 | 52 | 33.2 | 67.8 | 33.2 | 59.3 | +33.8 | +133 | 136 | 49.5 | 0.95 | 28 | 0.54 | -0.01 | +1.77 | +0.15 | +1.91 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|