|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 155.5 | -1.5 | -0.96% | 2.89% | 156 | 158.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,836 | 2.87億 | 1,596 | 1.2張/筆 | 156.4元 | 1.86 | 35.81 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 4.25億 | 2,420 | 1.1張/筆 | 154.1元 | -4 (-2.51%) | 連漲連跌: 連2跌 ( -5.5元 / -3.45%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共944週) |
|
週成交價: 154元 (-2.5元/ -1.6%) | 成交均張: 2,588張/日 | 成交均額: 4.01億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第163高 | 近13週新低 | 連5跌 (-52.5元/ -25.4%) | 第127高 | 近5週新低 | 第69高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 154 | 156.5 | 175 | 179.5 | 137 | 92.3 | 86.7 | 82.6 | 118.5 | 114 | 76.2 | 140 | - | 123.5 | 漲跌價 | 0 | -2.5 | -21 | -25.5 | +17 | +61.7 | +67.3 | +71.4 | +35.5 | +40 | +77.8 | +14 | - | +30.5 | 漲跌幅 | 0% | -1.6% | -12% | -14.2% | +12.4% | +66.8% | +77.6% | +86.4% | +30% | +35.1% | +102% | +10% | - | +24.7% | 振幅 | 6.49% | 7.99% | 16% | 24.2% | 73% | 158% | 181% | 198% | 138% | 143% | 226% | 134% | - | 94.7% | 成交張數 | 7,097 | 1.29萬 | 3.63萬 | 12.2萬 | 59.9萬 | 96.7萬 | 105萬 | 115萬 | 133萬 | 233萬 | 415萬 | 629萬 | - | 67.7萬 | 成交金額 | 11.1億 | 20億 | 58億 | 212億 | 1,083億 | 1,531億 | 1,609億 | 1,690億 | 1,880億 | 3,207億 | 4,928億 | 7,058億 | - | 1,184億 | 週轉率 | 3.78% | 6.89% | 19.3% | 65.2% | 319% | 515% | 562% | 612% | 709% | 1240% | 2209% | 3352% | - | 361% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 158 | 162 | 149.5 | 154 | -2.5 | -1.6 | 7.99 | 12.9 | 2.59 | 20 | 4.01 | +0.6 | -1.19 | +0.42 | -0.17 | 27.5 | +0.06 | 10.2 | +0.08 | 0.11 | 1.1 | 24W16 | 5 | 173.5 | 177.5 | 151 | 156.5 | -18.5 | -10.6 | 15.1 | 23.4 | 4.68 | 38 | 7.59 | +5.14 | -1.13 | -2.54 | +1.47 | 27 | -1.84 | 10.1 | +0.02 | 0.03 | 0.27 | 24W15 | 5 | 177.5 | 183 | 172 | 175 | -1 | -0.57 | 6.25 | 23.9 | 4.77 | 42.4 | 8.49 | -0.35 | -0.43 | -0.04 | -0.82 | 24.2 | +0.49 | 12 | -0.26 | 0 | 0.03 | 24W14 | 3 | 185 | 186.5 | 169 | 176 | -9.5 | -5.12 | 9.43 | 31.8 | 10.6 | 55.8 | 18.6 | +4.36 | -5.17 | +0.04 | -0.77 | 24.4 | +0.22 | 11.5 | -0.15 | 0.26 | 2.27 | 24W13 | 5 | 208 | 220.5 | 175.5 | 185.5 | -21 | -10.2 | 21.8 | 63.7 | 12.7 | 121 | 24.1 | -4.5 | -5.12 | +0.76 | -8.86 | 22.1 | +1.86 | 11.2 | -0.14 | 0.41 | 3.68 | 24W12 | 5 | 202.5 | 207.5 | 195.5 | 206.5 | +7.5 | +3.77 | 6.03 | 7.82 | 1.56 | 15.8 | 3.16 | -0.48 | -0.83 | -0.04 | -1.34 | 24.6 | +1.06 | 9.39 | +0.03 | 0.55 | 5.86 | 24W11 | 5 | 192 | 207 | 191 | 199 | +1 | +0.51 | 8.08 | 11.2 | 2.25 | 22.4 | 4.48 | +1.09 | -0.58 | -0.13 | +0.38 | 24.8 | +0.66 | 8.33 | -0.2 | 0.52 | 6.25 | 24W10 | 5 | 187.5 | 236 | 186.5 | 198 | +12.5 | +6.74 | 26.7 | 131 | 26.2 | 280 | 56.1 | +2.61 | +2.19 | -1.88 | +2.91 | 24.3 | -0.62 | 7.67 | +0.17 | 0.73 | 9.47 | 24W09 | 4 | 165.5 | 185.5 | 160.5 | 185.5 | +19.5 | +11.7 | 15.1 | 40.5 | 10.1 | 70.6 | 17.7 | +0.53 | +0.9 | +1.54 | +2.97 | 22.8 | +2.08 | 8.29 | +0.12 | 0.56 | 6.7 | 24W08 | 5 | 168 | 173 | 155.5 | 166 | -12.5 | -7 | 9.8 | 64.5 | 12.9 | 106 | 21.2 | -2.31 | -0.49 | -0.49 | -3.29 | 22.6 | -0.74 | 6.21 | -0.35 | 0.44 | 7 | 24W07 | 2 | 181 | 187.5 | 172.5 | 178.5 | +1 | +0.56 | 8.45 | 33.3 | 16.6 | 60.4 | 30.2 | +1.18 | +0.29 | +0.98 | +2.45 | 24.2 | -0.78 | 6.95 | -0.01 | 0.79 | 11.3 | 24W06 | 1 | 176.5 | 184.5 | 170.5 | 177.5 | +3 | +1.72 | 8.02 | 33.4 | 33.4 | 59.2 | 59.2 | -0.3 | +0.53 | -0.15 | +0.08 | 23.4 | -0.44 | 7.73 | +0.02 | 0.8 | 10.3 | 24W05 | 5 | 138.5 | 179 | 136 | 174.5 | +37.5 | +27.4 | 31.4 | 122 | 24.4 | 191 | 38.3 | -2.57 | +6.39 | +2.05 | +5.87 | 23.6 | +0.15 | 8.16 | +0.22 | 0.77 | 9.48 | 24W04 | 5 | 121 | 140 | 119 | 137 | +16.5 | +13.7 | 17.4 | 38.8 | 7.75 | 52.4 | 10.5 | -0.47 | +0.84 | +0.84 | +1.21 | 25.7 | +4.04 | 8.02 | +0.4 | 0.55 | 6.86 | 24W03 | 5 | 122 | 130 | 119 | 120.5 | 0 | 0 | 9.13 | 15.5 | 3.1 | 19.4 | 3.87 | -0.8 | +1.25 | +0.01 | +0.46 | 25.8 | -0.36 | 3.98 | -0.02 | 0.15 | 3.66 | 24W02 | 5 | 121 | 127 | 120 | 120.5 | 0 | 0 | 5.81 | 14.2 | 2.85 | 17.6 | 3.52 | -1.95 | +1.14 | +0.08 | -0.73 | 26.3 | +0.14 | 4.35 | 0 | 0.16 | 3.77 | 24W01 | 4 | 123.5 | 125 | 119.5 | 120.5 | -3 | -2.43 | 4.45 | 9.02 | 2.25 | 11 | 2.75 | -0.28 | +0.51 | -0.01 | +0.21 | 27.4 | -0.3 | 4.21 | -0.15 | 0.16 | 3.9 | 23W52 | 5 | 119 | 139.5 | 117 | 123.5 | +9 | +7.86 | 19.7 | 62.5 | 12.5 | 81.1 | 16.2 | -3.2 | +0.35 | -0.02 | -2.87 | 27.6 | +1.96 | 4.51 | +0.16 | 0.32 | 7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 121.5 | 122 | 112.5 | 114.5 | -8 | -6.53 | 7.76 | 13.5 | 2.71 | 15.8 | 3.16 | +4.68 | -2.1 | -0.41 | +2.17 | 29.2 | -0.38 | 2.55 | -0.12 | 0.16 | 6.08 | 23W50 | 5 | 125 | 128.5 | 119 | 122.5 | -3 | -2.39 | 7.57 | 16.6 | 3.32 | 20.7 | 4.14 | +1.07 | +0.45 | +0.07 | +1.58 | 26.7 | -0.79 | 2.94 | +0.01 | 0.27 | 9.19 | 23W49 | 5 | 124.5 | 127 | 122 | 125.5 | +1.5 | +1.21 | 4.03 | 12.2 | 2.45 | 15.2 | 3.04 | -0.34 | +0.37 | -0.01 | +0.02 | 26.2 | +0.33 | 3.72 | -0.08 | 0.26 | 6.98 | 23W48 | 5 | 123 | 128.5 | 120.5 | 124 | +1 | +0.81 | 6.5 | 17.2 | 3.44 | 21.4 | 4.28 | +0.84 | +0.15 | +0.01 | +1 | 26.3 | -0.1 | 3.39 | -0.02 | 0.34 | 10.1 | 23W47 | 5 | 131.5 | 132.5 | 119.5 | 123 | -8 | -6.11 | 9.92 | 38.9 | 7.78 | 49.2 | 9.84 | +5.7 | -1 | -0.25 | +4.46 | 26.1 | -0.2 | 3.5 | -0.28 | 0.36 | 10.2 | 23W46 | 5 | 114.5 | 131.5 | 110 | 131 | +19 | +17 | 19.2 | 54.4 | 10.9 | 66 | 13.2 | +1.92 | +1.77 | +0 | +3.69 | 23.3 | +0.49 | 3.69 | +0.33 | 0.64 | 17.3 | 23W45 | 5 | 98 | 115 | 96.6 | 112 | +14.9 | +15.3 | 18.9 | 61 | 12.2 | 65.6 | 13.1 | +1.39 | +2.59 | +0.53 | +4.51 | 22.3 | +0.95 | 3.2 | +0.25 | 0.31 | 9.6 | 23W44 | 5 | 92.4 | 99.2 | 90 | 97.1 | +4.8 | +5.2 | 9.97 | 13.2 | 2.65 | 12.6 | 2.51 | -0.91 | +0.6 | +0.06 | -0.25 | 21.1 | +0.5 | 2.25 | -0.01 | 0.06 | 2.44 | 23W43 | 5 | 91 | 94.7 | 90.6 | 92.3 | +0.4 | +0.44 | 4.46 | 10.7 | 2.14 | 9.92 | 1.98 | +0.54 | +0.4 | +0.13 | +1.06 | 21.5 | -0.53 | 1.75 | +0.02 | 0.06 | 3.66 | 23W42 | 5 | 85.3 | 93.7 | 85 | 91.9 | +7.7 | +9.14 | 10.3 | 21.6 | 4.32 | 19.6 | 3.91 | +1.17 | +0.88 | -0.03 | +2.02 | 21.2 | +0.96 | 2.28 | +0.04 | 0.05 | 2.07 | 23W41 | 3 | 82.7 | 84.5 | 82 | 84.2 | +2.7 | +3.31 | 3.07 | 3.37 | 1.12 | 2.8 | 0.93 | +1.72 | +0.21 | +0.01 | +1.94 | 20.6 | -0.2 | 1.32 | +0 | 0 | 0.15 | 23W40 | 5 | 80.3 | 82.2 | 79.6 | 81.5 | +1.3 | +1.62 | 3.24 | 3.32 | 0.66 | 2.67 | 0.53 | +0.69 | 0 | -0.01 | +0.68 | 19.7 | +0.08 | 1.52 | -0.01 | 0 | 0.07 | 23W39 | 4 | 81.1 | 82.3 | 79.9 | 80.2 | -0.5 | -0.62 | 2.97 | 1.59 | 0.4 | 1.28 | 0.32 | -0.13 | 0 | -0.02 | -0.15 | 19.4 | +0.02 | 1.44 | +0 | 0.01 | 0.56 | 23W38 | 5 | 84.2 | 85 | 79.7 | 80.7 | -2.9 | -3.47 | 6.34 | 2.89 | 0.58 | 2.37 | 0.47 | +0.07 | 0 | -0.09 | -0.02 | 19.5 | -0.03 | 1.42 | 0 | 0.01 | 0.49 | 23W37 | 5 | 82.6 | 84.8 | 81.8 | 83.6 | +1 | +1.21 | 3.63 | 2.7 | 0.54 | 2.25 | 0.45 | +0.53 | 0 | +0.02 | +0.55 | 19.4 | +0.12 | 1.44 | 0 | 0.01 | 0.83 | 23W36 | 5 | 85.5 | 86.4 | 82.5 | 82.6 | -2.9 | -3.39 | 4.56 | 2.72 | 0.54 | 2.3 | 0.46 | +0.13 | -0.01 | +0.05 | +0.16 | 19.2 | +0.14 | 1.32 | +0 | 0.02 | 1.29 | 23W35 | 5 | 80 | 86.1 | 80 | 85.5 | +5.8 | +7.28 | 7.65 | 2.43 | 0.49 | 2.03 | 0.41 | +0.39 | -0.01 | +0.01 | +0.39 | 19.2 | +0.19 | 1.18 | 0 | 0.01 | 1.18 | 23W34 | 5 | 80.1 | 81.3 | 79 | 79.7 | -0.7 | -0.87 | 2.86 | 1.62 | 0.32 | 1.29 | 0.26 | +0.06 | 0 | -0.01 | +0.05 | 19 | +0.02 | 1 | 0 | 0.01 | 1.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 83.1 | 83.1 | 79.6 | 80.4 | -3.4 | -4.06 | 4.18 | 2.17 | 0.43 | 1.75 | 0.35 | -0.13 | +0.01 | -0.02 | -0.15 | 19 | +0.08 | 0.97 | +0.01 | 0.01 | 1.44 | 23W32 | 5 | 83.8 | 86.4 | 83.1 | 83.8 | +0.2 | +0.24 | 3.95 | 1.37 | 0.27 | 1.16 | 0.23 | -0.31 | +0 | -0.09 | -0.4 | 19.1 | -0.06 | 0.89 | +0 | 0 | 0.56 | 23W31 | 4 | 86.1 | 86.1 | 82.6 | 83.6 | -2.5 | -2.9 | 4.07 | 1.77 | 0.44 | 1.49 | 0.37 | -0.81 | -0.05 | -0.01 | -0.87 | 19.1 | +0 | 0.96 | +0 | 0 | 0.1 | 23W30 | 5 | 90.5 | 90.8 | 85 | 86.1 | -4.6 | -5.07 | 6.39 | 3.49 | 0.7 | 3.09 | 0.62 | -0.84 | 0 | +0.12 | -0.72 | 19.4 | -0.05 | 0.95 | 0 | 0 | 0 | 23W29 | 5 | 89.1 | 91.2 | 88.1 | 90.7 | +1.4 | +1.57 | 3.47 | 2.22 | 0.44 | 2 | 0.4 | -0.14 | -0.12 | +0.07 | -0.2 | 19.8 | -0.07 | 1 | 0 | 0 | 0 | 23W28 | 5 | 89.4 | 89.8 | 87.6 | 89.3 | +0.1 | +0.11 | 2.47 | 1.53 | 0.31 | 1.36 | 0.27 | -0.17 | -0.09 | -0.04 | -0.29 | 19.9 | -0.11 | 1.07 | 0 | 0 | 0 | 23W27 | 5 | 91 | 91 | 88.7 | 89.2 | -1.2 | -1.33 | 2.54 | 1.47 | 0.29 | 1.32 | 0.26 | -0.18 | -0.32 | -0.02 | -0.51 | 20 | -0.09 | 1.19 | 0 | 0 | 0.17 | 23W26 | 5 | 91.2 | 91.2 | 89.6 | 90.4 | 0 | 0 | 1.77 | 1.31 | 0.26 | 1.18 | 0.24 | -0.11 | -0.23 | 0 | -0.34 | 20.1 | +0.03 | 1.27 | 0 | 0 | 0.16 | 23W25 | 3 | 91.9 | 91.9 | 89.9 | 90.4 | -0.6 | -0.66 | 2.2 | 0.9 | 0.3 | 0.81 | 0.27 | -0.09 | -0.06 | -0.06 | -0.22 | 20.1 | -0.02 | 1.24 | 0 | 0 | 0.16 | 23W24 | 5 | 91.2 | 93.2 | 91 | 91 | +0.2 | +0.22 | 2.42 | 1.64 | 0.33 | 1.51 | 0.3 | -0.16 | 0 | +0.02 | -0.14 | 20.2 | +0 | 1.26 | 0 | 0 | 0.16 | 23W23 | 5 | 94.2 | 94.3 | 90.6 | 90.8 | -2.9 | -3.09 | 3.95 | 1.73 | 0.35 | 1.59 | 0.32 | -0.09 | 0 | -0.17 | -0.26 | 20.3 | -0.15 | 1.26 | 0 | 0 | 0.24 | 23W22 | 5 | 92 | 94.5 | 91 | 93.7 | +2.8 | +3.08 | 3.85 | 2.1 | 0.42 | 1.95 | 0.39 | +0.08 | +0.2 | +0.03 | +0.31 | 20.3 | -0.02 | 1.41 | 0 | 0 | 0.21 | 23W21 | 5 | 92.5 | 93.3 | 90.6 | 90.9 | -1.7 | -1.84 | 2.92 | 1.99 | 0.4 | 1.83 | 0.37 | +0.42 | 0 | 0 | +0.42 | 20.2 | -0.16 | 1.43 | -0.01 | 0 | 0.21 | 23W20 | 5 | 91.4 | 93.7 | 90.4 | 92.6 | +1.1 | +1.2 | 3.61 | 4.82 | 0.96 | 4.45 | 0.89 | +0.19 | +0.38 | +0.19 | +0.77 | 20 | -0.16 | 1.59 | -0.01 | 0.01 | 0.88 | 23W19 | 5 | 87 | 92.9 | 86.6 | 91.5 | +5 | +5.78 | 7.28 | 5.53 | 1.11 | 5 | 1 | -0.38 | +0.34 | +0.2 | +0.17 | 20 | +0.13 | 1.74 | +0.02 | 0.02 | 1.26 | 23W18 | 4 | 87.4 | 87.8 | 86.2 | 86.5 | -0.9 | -1.03 | 1.83 | 0.68 | 0.17 | 0.59 | 0.15 | -0.13 | 0 | +0.01 | -0.11 | 20.2 | +0.02 | 1.62 | -0.01 | 0 | 0 | 23W17 | 5 | 87 | 88.8 | 85.6 | 87.4 | +0.6 | +0.69 | 3.69 | 1.15 | 0.23 | 1 | 0.2 | -0.13 | 0 | +0 | -0.12 | 20.3 | -0.05 | 1.6 | +0.01 | 0.01 | 0.38 | 23W16 | 5 | 89.5 | 90.2 | 86.2 | 86.8 | -2.9 | -3.23 | 4.46 | 1.41 | 0.28 | 1.25 | 0.25 | +0.11 | 0 | -0.05 | +0.05 | 20.3 | +0.01 | 1.65 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 88.2 | 90.4 | 88.2 | 89.7 | +1.7 | +1.93 | 2.5 | 1.92 | 0.38 | 1.72 | 0.34 | -0.04 | +0.12 | +0.02 | +0.1 | 20.2 | -0.09 | 1.64 | +0.01 | 0.01 | 0.37 | 23W14 | 2 | 87 | 88.2 | 86.2 | 88 | +1 | +1.15 | 2.3 | 0.56 | 0.28 | 0.49 | 0.25 | -0.02 | 0 | +0.05 | +0.03 | 20.2 | -0.08 | 1.73 | 0 | 0 | 0 | 23W13 | 5 | 87 | 87.4 | 85.4 | 87 | 0 | 0 | 2.3 | 1.14 | 0.23 | 0.99 | 0.2 | +0.04 | +0 | -0.15 | -0.11 | 20.2 | +0.02 | 1.81 | 0 | 0 | 0 | 23W12 | 5 | 85.4 | 87.3 | 85.1 | 87 | +1.8 | +2.11 | 2.58 | 1.37 | 0.27 | 1.18 | 0.24 | -0.04 | +0 | +0.01 | -0.03 | 20.2 | -0.07 | 1.8 | 0 | 0 | 0 | 23W11 | 5 | 85.1 | 85.8 | 84.1 | 85.2 | -0.5 | -0.58 | 1.98 | 1.85 | 0.37 | 1.57 | 0.31 | -0.62 | +0.06 | -0.16 | -0.72 | 20.2 | +0.07 | 1.87 | 0 | 0 | 0 | 23W10 | 5 | 89.7 | 91.2 | 85.7 | 85.7 | -3.3 | -3.71 | 6.18 | 3.03 | 0.61 | 2.69 | 0.54 | -0.18 | +0.02 | -0.1 | -0.26 | 20.6 | -0.08 | 1.79 | 0 | 0 | 0 | 23W09 | 3 | 88.8 | 90.4 | 88.5 | 89 | 0 | 0 | 2.13 | 0.99 | 0.33 | 0.88 | 0.29 | -0.03 | 0 | -0.02 | -0.05 | 20.6 | +0.01 | 1.88 | 0 | 0 | 0 | 23W08 | 5 | 90.6 | 92.6 | 88.2 | 89 | -1.3 | -1.44 | 4.87 | 3.8 | 0.76 | 3.43 | 0.69 | -0.85 | +0.05 | -0.1 | -0.9 | 20.6 | +0.21 | 1.87 | 0 | 0 | 0 | 23W07 | 5 | 85 | 90.6 | 84.5 | 90.3 | +4.9 | +5.74 | 7.14 | 2.5 | 0.5 | 2.18 | 0.44 | +0.08 | 0 | +0.11 | +0.19 | 21.1 | +0 | 1.66 | 0 | 0 | 0.06 | 23W06 | 5 | 85.4 | 87 | 84.8 | 85.4 | -0.1 | -0.12 | 2.57 | 1.87 | 0.37 | 1.61 | 0.32 | +0.04 | 0 | -0.01 | +0.02 | 21.1 | -0.04 | 1.66 | 0 | 0 | 0.06 | 23W05 | 5 | 83 | 86.5 | 82.3 | 85.5 | +2.8 | +3.39 | 5.08 | 2.84 | 0.57 | 2.4 | 0.48 | -0.3 | +0 | +0.05 | -0.24 | 21.1 | +0.16 | 1.69 | -0.01 | 0 | 0.06 | 23W03 | 2 | 81.8 | 83.1 | 81.7 | 82.7 | +1 | +1.22 | 1.71 | 0.3 | 0.15 | 0.25 | 0.12 | +0.02 | 0 | 0 | +0.01 | 21.2 | -0.05 | 1.54 | 0 | 0.01 | 0.46 | 23W02 | 5 | 83 | 83.5 | 81.5 | 81.7 | -0.2 | -0.24 | 2.44 | 1.21 | 0.24 | 1 | 0.2 | +0.09 | 0 | +0.01 | +0.1 | 21.2 | -0.25 | 1.58 | 0 | 0.01 | 0.51 | 23W01 | 4 | 82 | 82.8 | 80.8 | 81.9 | +0.3 | +0.37 | 2.45 | 0.77 | 0.19 | 0.63 | 0.16 | -0.22 | 0 | +0.12 | -0.09 | 21.2 | -0.1 | 1.84 | +0 | 0.01 | 0.44 | 22W53 | 5 | 81 | 82.8 | 80.2 | 81.6 | +0.9 | +1.12 | 3.22 | 0.63 | 0.13 | 0.51 | 0.1 | -0.18 | +0.04 | -0.01 | -0.15 | 21.3 | 0 | 1.94 | 0 | 0.01 | 0.31 | 22W52 | 5 | 80.9 | 81.7 | 80.1 | 80.7 | -0.6 | -0.74 | 1.97 | 0.92 | 0.18 | 0.74 | 0.15 | -0.1 | +0 | -0.05 | -0.15 | 21.4 | -0.04 | 1.94 | +0 | 0.01 | 0.51 | 22W51 | 5 | 83.6 | 84.7 | 81 | 81.3 | -2.4 | -2.87 | 4.42 | 1.75 | 0.35 | 1.45 | 0.29 | -0.7 | 0 | -0.01 | -0.71 | 21.5 | +0.05 | 1.98 | +0 | 0.01 | 0.35 | 22W50 | 5 | 85.5 | 86.5 | 82.6 | 83.7 | -1.8 | -2.11 | 4.56 | 1.04 | 0.21 | 0.88 | 0.18 | -0.07 | +0 | -0.02 | -0.1 | 21.9 | -0.02 | 1.93 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 83 | 85.5 | 82.4 | 85.5 | +2.2 | +2.64 | 3.72 | 1.2 | 0.24 | 1.01 | 0.2 | +0.1 | +0 | -0.02 | +0.08 | 21.3 | +0.04 | 1.94 | 0 | 0 | 0.15 | 22W48 | 5 | 83 | 84.5 | 82 | 83.3 | +0.5 | +0.6 | 3.02 | 0.9 | 0.18 | 0.74 | 0.15 | +0.06 | 0 | -0.03 | +0.03 | 21.3 | -0.04 | 1.9 | 0 | 0 | 0.26 | 22W47 | 5 | 81.2 | 83.9 | 81 | 82.8 | +1.6 | +1.97 | 3.57 | 1.77 | 0.35 | 1.46 | 0.29 | -0.23 | +0 | +0.23 | 0 | 21.2 | -0.1 | 1.94 | 0 | 0 | 0.26 | 22W46 | 5 | 82.1 | 84.7 | 80.3 | 81.2 | +2.1 | +2.65 | 5.56 | 2.57 | 0.51 | 2.12 | 0.42 | +0.1 | +0 | +0.01 | +0.11 | 21.4 | -0.05 | 2.04 | +0 | 0 | 0.24 | 22W45 | 5 | 77.7 | 80 | 76.8 | 79.1 | +2 | +2.59 | 4.15 | 1.34 | 0.27 | 1.05 | 0.21 | -0.01 | -0.14 | +0 | -0.15 | 21.3 | +0.03 | 2.09 | 0 | 0 | 0.19 | 22W44 | 5 | 79.4 | 79.4 | 76.5 | 77.1 | -1.3 | -1.66 | 3.7 | 1.2 | 0.24 | 0.93 | 0.19 | -0.09 | -0.04 | +0.08 | -0.05 | 21.4 | -0.04 | 2.06 | -0.02 | 0 | 0.24 | 22W43 | 5 | 78.6 | 81.2 | 76.3 | 78.4 | -1.3 | -1.63 | 6.15 | 2.78 | 0.56 | 2.17 | 0.43 | -0.33 | 0 | -0.01 | -0.34 | 21.4 | -0.01 | 2.1 | -0.01 | 0.02 | 1.05 | 22W42 | 4 | 85.7 | 85.7 | 78.4 | 79.7 | -9 | -10.1 | 8.23 | 2.62 | 0.66 | 2.11 | 0.53 | -0.75 | -0.02 | -0.01 | -0.78 | 21.6 | +0.03 | 2.11 | +0 | 0.03 | 1.37 | 22W41 | 5 | 89.8 | 91.9 | 87.5 | 88.7 | -1.4 | -1.55 | 4.88 | 1.74 | 0.35 | 1.56 | 0.31 | -0.06 | -0.01 | +0.01 | -0.06 | 22 | -0.04 | 2.09 | +0.01 | 0.03 | 1.29 | 22W40 | 5 | 93.2 | 93.2 | 87.6 | 90.1 | -3.7 | -3.94 | 5.97 | 3.77 | 0.75 | 3.43 | 0.69 | +0.4 | +0 | 0 | +0.4 | 22 | -0.08 | 2.13 | +0.01 | 0.02 | 0.94 | 22W39 | 5 | 91.4 | 94.7 | 90.3 | 93.8 | +2.4 | +2.63 | 4.81 | 3.04 | 0.61 | 2.83 | 0.57 | +0.36 | +0.15 | -0.01 | +0.5 | 21.8 | -0.08 | 2.21 | +0.01 | 0.01 | 0.63 | 22W38 | 5 | 88.6 | 91.9 | 88.2 | 91.4 | +2.5 | +2.81 | 4.16 | 2.77 | 0.55 | 2.51 | 0.5 | +0.89 | +0.05 | -0.02 | +0.92 | 21.6 | -0.17 | 2.29 | +0 | 0 | 0.09 | 22W37 | 4 | 89.4 | 89.8 | 86 | 88.9 | +0.3 | +0.34 | 4.29 | 1.93 | 0.48 | 1.71 | 0.43 | +0.34 | 0 | 0 | +0.34 | 21.2 | +0 | 2.46 | 0 | 0 | 0.04 | 22W36 | 5 | 86 | 88.8 | 85.3 | 88.6 | +0.9 | +1.03 | 3.99 | 2.29 | 0.46 | 2 | 0.4 | +0.44 | 0 | -0.03 | +0.41 | 20.9 | +0.02 | 2.46 | 0 | 0 | 0.16 | 22W35 | 5 | 87.4 | 88.5 | 84.8 | 87.7 | +0.3 | +0.34 | 4.23 | 3.85 | 0.77 | 3.34 | 0.67 | +0.7 | 0 | -0.02 | +0.68 | 20.7 | +0.1 | 2.44 | 0 | 0.01 | 0.25 | 22W34 | 5 | 86.3 | 88.3 | 85.1 | 87.4 | +1.6 | +1.86 | 3.73 | 3.39 | 0.68 | 2.93 | 0.59 | +0.91 | +0 | -0.15 | +0.76 | 20.4 | -0.14 | 2.34 | +0 | 0.01 | 0.3 | 22W33 | 5 | 80.8 | 86 | 80.8 | 85.8 | +5.6 | +6.98 | 6.48 | 4.23 | 0.85 | 3.52 | 0.7 | +0.07 | 0 | +0.08 | +0.15 | 19.9 | -0.04 | 2.48 | +0 | 0.01 | 0.24 | 22W32 | 5 | 80.7 | 81.2 | 78.4 | 80.2 | -0.6 | -0.74 | 3.47 | 1.41 | 0.28 | 1.13 | 0.23 | -0.1 | +0 | -0.02 | -0.11 | 19.8 | +0.22 | 2.52 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 79.6 | 81 | 78.3 | 80.8 | +1.3 | +1.64 | 3.4 | 1 | 0.2 | 0.8 | 0.16 | +0.17 | +0 | 0 | +0.18 | 19.8 | +0.01 | 2.3 | 0 | 0 | 0.13 | 22W30 | 5 | 74.3 | 80.1 | 74.3 | 79.5 | +5.2 | +7 | 7.81 | 1.46 | 0.29 | 1.14 | 0.23 | +0.08 | +0 | -0.01 | +0.07 | 19.8 | -0.01 | 2.29 | 0 | 0 | 0.13 | 22W29 | 5 | 78.1 | 81.3 | 72.6 | 74.3 | -3.5 | -4.5 | 11.2 | 2.19 | 0.44 | 1.69 | 0.34 | -0.22 | 0 | +0.03 | -0.19 | 19.6 | -0.25 | 2.3 | +0 | 0 | 0.17 | 22W28 | 5 | 79.5 | 80.7 | 75.5 | 77.8 | -1.6 | -2.02 | 6.55 | 1.5 | 0.3 | 1.16 | 0.23 | -0.13 | +0 | +0.03 | -0.1 | 19.8 | -0.32 | 2.55 | 0 | 0 | 0 | 22W27 | 5 | 84.4 | 85.7 | 79.4 | 79.4 | -4.7 | -5.59 | 7.49 | 2.21 | 0.44 | 1.83 | 0.37 | -0.27 | +0 | +0.01 | -0.26 | 20 | -0.45 | 2.86 | +0 | 0 | 0.07 | 22W26 | 5 | 85.7 | 86 | 81.8 | 84.1 | -1.6 | -1.87 | 4.9 | 1.39 | 0.28 | 1.16 | 0.23 | +0.2 | 0 | +0.1 | +0.29 | 20.1 | -0.15 | 3.31 | 0 | 0 | 0 | 22W25 | 5 | 87.2 | 87.6 | 84.9 | 85.7 | -2.3 | -2.61 | 3.07 | 1.88 | 0.38 | 1.63 | 0.33 | -0.29 | -0.05 | -0.01 | -0.35 | 20 | -0.06 | 3.46 | -0.1 | 0 | 0.12 | 22W24 | 5 | 87.6 | 88.6 | 86.9 | 88 | +0.1 | +0.11 | 1.93 | 1.67 | 0.33 | 1.47 | 0.29 | -0.55 | 0 | +0.04 | -0.52 | 20.2 | +0.01 | 3.53 | 0 | 0.1 | 2.84 | 22W23 | 4 | 87 | 88.8 | 85.5 | 87.9 | +1.8 | +2.09 | 3.83 | 1.46 | 0.37 | 1.27 | 0.32 | +0.03 | 0 | +0.02 | +0.06 | 20.4 | -0.05 | 3.52 | 0 | 0.1 | 2.84 | 22W22 | 5 | 84.1 | 87 | 82.6 | 86.1 | +2.6 | +3.11 | 5.27 | 1.74 | 0.35 | 1.48 | 0.3 | +0.11 | +0.05 | +0.02 | +0.18 | 20.4 | +0.03 | 3.57 | +0.02 | 0.1 | 2.8 | 22W21 | 5 | 85.6 | 85.6 | 82.4 | 83.5 | -0.8 | -0.95 | 3.8 | 1.32 | 0.26 | 1.1 | 0.22 | -0.03 | 0 | -0.11 | -0.14 | 20.3 | +0.14 | 3.54 | +0.08 | 0.08 | 2.4 | 22W20 | 5 | 84.9 | 85 | 82 | 84.3 | -0.7 | -0.82 | 3.53 | 1.81 | 0.36 | 1.52 | 0.3 | -0.4 | 0 | 0 | -0.4 | 20.4 | 0 | 3.4 | +0.01 | 0.01 | 0.24 | 22W19 | 4 | 84.2 | 85.3 | 83 | 85 | +1.2 | +1.43 | 2.74 | 1 | 0.25 | 0.84 | 0.21 | +0.31 | 0 | -0.01 | +0.3 | 20.5 | +0.06 | 3.4 | 0 | 0 | 0 | 22W18 | 5 | 82.9 | 84.7 | 81.3 | 83.8 | +0.2 | +0.24 | 4.07 | 1.83 | 0.37 | 1.52 | 0.3 | -0.35 | +0 | -0.01 | -0.35 | 20.3 | -0.03 | 3.34 | +0 | 0 | 0.06 | 22W17 | 5 | 83.4 | 85 | 82.4 | 83.6 | +0.1 | +0.12 | 3.11 | 1.59 | 0.32 | 1.33 | 0.27 | -0.03 | +0 | +0.12 | +0.09 | 20.5 | -0.01 | 3.37 | 0 | 0 | 0 | 22W16 | 5 | 81.3 | 83.7 | 79.8 | 83.5 | +1.5 | +1.83 | 4.76 | 2.7 | 0.54 | 2.2 | 0.44 | +0.19 | 0 | +0.12 | +0.31 | 20.6 | -0.02 | 3.38 | 0 | 0 | 0 | 22W15 | 3 | 83.1 | 83.4 | 82 | 82 | -1.2 | -1.44 | 1.68 | 0.75 | 0.25 | 0.62 | 0.21 | -0.17 | +0.01 | 0 | -0.17 | 20.5 | -0.01 | 3.4 | -0.08 | 0 | 0 | 22W14 | 5 | 82.6 | 83.5 | 81.7 | 83.2 | +0.1 | +0.12 | 2.17 | 1.23 | 0.25 | 1.01 | 0.2 | -0.07 | +0 | +0.01 | -0.06 | 20.6 | -0.07 | 3.41 | 0 | 0.08 | 2.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 82.4 | 84.2 | 82.1 | 83.1 | +1.2 | +1.47 | 2.56 | 2.08 | 0.42 | 1.73 | 0.35 | -0.07 | +0 | +0 | -0.06 | 20.6 | -0.04 | 3.48 | -0.06 | 0.08 | 2.42 | 22W12 | 5 | 84.6 | 84.8 | 79.8 | 81.9 | -2.7 | -3.19 | 5.91 | 5.25 | 1.05 | 4.27 | 0.85 | +0.74 | 0 | +0 | +0.74 | 20.7 | -0.54 | 3.52 | +0.04 | 0.14 | 4.07 | 22W11 | 5 | 90 | 90.4 | 83.6 | 84.6 | -6.4 | -7.03 | 7.47 | 4.89 | 0.98 | 4.22 | 0.84 | -0.45 | 0 | -0.69 | -1.15 | 20.3 | -0.93 | 4.05 | +0.02 | 0.1 | 2.59 | 22W10 | 4 | 90.5 | 92 | 90 | 91 | +0.6 | +0.66 | 2.21 | 1.55 | 0.39 | 1.41 | 0.35 | +0.06 | -0.22 | +0.09 | -0.07 | 20.6 | -0.15 | 4.98 | +0.01 | 0.09 | 1.77 | 22W09 | 5 | 94.9 | 95.4 | 89.4 | 90.4 | -4.9 | -5.14 | 6.3 | 3.53 | 0.71 | 3.23 | 0.65 | -0.62 | -0.46 | +0.09 | -0.99 | 20.5 | -0.58 | 5.13 | +0.01 | 0.08 | 1.56 | 22W08 | 5 | 96.1 | 96.9 | 93.2 | 95.3 | -0.8 | -0.83 | 3.85 | 1.77 | 0.35 | 1.68 | 0.34 | -0.07 | +0.01 | -0.1 | -0.16 | 20.7 | +0.03 | 5.71 | +0 | 0.07 | 1.26 | 22W07 | 5 | 93.1 | 98 | 91.9 | 96.1 | +4.3 | +4.68 | 6.64 | 2.29 | 0.46 | 2.19 | 0.44 | +0.15 | 0 | -0.26 | -0.11 | 20.8 | +0.24 | 5.68 | 0 | 0.07 | 1.18 | 22W05 | 3 | 94 | 94 | 90.9 | 91.8 | -2.3 | -2.44 | 3.29 | 1.13 | 0.38 | 1.03 | 0.34 | -0.09 | 0 | -0.28 | -0.37 | 20.7 | -0.02 | 5.45 | 0 | 0.07 | 1.27 | 22W04 | 5 | 96.5 | 97.6 | 94.1 | 94.1 | -1.8 | -1.88 | 3.65 | 1.87 | 0.37 | 1.8 | 0.36 | +0.01 | 0 | -0.08 | -0.07 | 20.7 | +0.24 | 5.46 | +0.01 | 0.07 | 1.26 | 22W03 | 5 | 95 | 97 | 94.3 | 95.9 | +0.1 | +0.1 | 2.82 | 1.84 | 0.37 | 1.76 | 0.35 | +0.32 | 0 | +0.11 | +0.43 | 20.7 | +0.04 | 5.22 | 0 | 0.06 | 1.15 | 22W02 | 5 | 97 | 97.6 | 94.1 | 95.8 | -0.8 | -0.83 | 3.62 | 3.29 | 0.66 | 3.16 | 0.63 | -0.34 | 0 | -0.06 | -0.4 | 20.6 | +0.04 | 5.18 | -0.01 | 0.06 | 1.18 | 22W01 | 4 | 91.6 | 96.6 | 91.4 | 96.6 | +5.6 | +6.15 | 5.71 | 4.09 | 1.02 | 3.87 | 0.97 | +0.76 | +0 | +0.11 | +0.86 | 20.7 | -0.18 | 5.15 | -0.02 | 0.07 | 1.38 | 21W52 | 5 | 92.1 | 92.7 | 89.8 | 91 | -1.1 | -1.19 | 3.15 | 4.62 | 0.92 | 4.21 | 0.84 | +1.21 | 0 | +0.03 | +1.23 | 20.4 | +0.19 | 5.33 | -0.03 | 0.09 | 1.71 | 21W51 | 5 | 94.9 | 95 | 90.7 | 92.1 | -2.6 | -2.75 | 4.54 | 3.83 | 0.77 | 3.55 | 0.71 | +0.23 | 0 | -0.01 | +0.22 | 19.9 | -0.31 | 5.14 | +0.02 | 0.12 | 2.32 | 21W50 | 5 | 94.8 | 96.8 | 93.9 | 94.7 | -0.1 | -0.11 | 3.06 | 1.5 | 0.3 | 1.42 | 0.28 | +0.09 | -0.14 | -0.02 | -0.07 | 19.7 | +0 | 5.45 | -0.01 | 0.1 | 1.76 | 21W49 | 5 | 94.5 | 96.7 | 93.1 | 94.8 | -0.5 | -0.52 | 3.78 | 2.64 | 0.53 | 2.49 | 0.5 | -0.05 | -0.09 | +0.08 | -0.07 | 19.7 | -0.02 | 5.44 | -0.01 | 0.1 | 1.93 | 21W48 | 5 | 96 | 97.7 | 94.9 | 95.3 | 0 | 0 | 2.94 | 2.64 | 0.53 | 2.55 | 0.51 | +0.26 | 0 | +0.05 | +0.31 | 19.9 | +0.01 | 5.47 | +0.02 | 0.11 | 2.07 | 21W47 | 5 | 97.9 | 98.7 | 94.8 | 95.3 | -2.6 | -2.66 | 3.98 | 4.59 | 0.92 | 4.42 | 0.88 | -0.4 | 0 | +0.08 | -0.32 | 19.8 | -0.46 | 5.46 | +0.02 | 0.09 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 102 | 102.5 | 97.5 | 97.9 | -4.1 | -4.02 | 4.9 | 3.21 | 0.64 | 3.18 | 0.64 | -1.02 | +0.02 | +0.03 | -0.97 | 20 | +0.05 | 5.91 | +0 | 0.07 | 1.23 | 21W45 | 5 | 100.5 | 105 | 100 | 102 | +2.3 | +2.31 | 5.02 | 2.37 | 0.47 | 2.42 | 0.48 | +0.48 | 0 | +0 | +0.48 | 20.3 | +0.14 | 5.87 | -0.03 | 0.07 | 1.16 | 21W44 | 5 | 102 | 102 | 99.5 | 99.7 | -2.8 | -2.73 | 2.44 | 2.06 | 0.41 | 2.06 | 0.41 | +0.12 | 0 | -0.1 | +0.03 | 20.1 | +0.06 | 5.72 | 0 | 0.09 | 1.64 | 21W43 | 5 | 99.6 | 105 | 98.3 | 102.5 | +2.9 | +2.91 | 6.73 | 2.88 | 0.58 | 2.93 | 0.59 | +0.84 | +0 | +0.05 | +0.89 | 20 | +0.06 | 5.67 | +0 | 0.1 | 1.68 | 21W42 | 4 | 99.2 | 100.5 | 97.5 | 99.6 | -0.9 | -0.9 | 2.99 | 1.51 | 0.38 | 1.5 | 0.37 | +0.6 | 0 | -0.01 | +0.58 | 19.5 | -0.18 | 5.61 | +0.02 | 0.09 | 1.64 | 21W41 | 5 | 102 | 102 | 97.5 | 100.5 | -0.5 | -0.5 | 4.46 | 1.81 | 0.36 | 1.81 | 0.36 | -0.17 | +0 | +0.04 | -0.12 | 19.2 | -0.19 | 5.79 | +0 | 0.07 | 1.21 | 21W40 | 5 | 104 | 106 | 99.5 | 101 | -3.5 | -3.35 | 6.22 | 2.19 | 0.44 | 2.23 | 0.45 | -0.31 | +0.01 | -0.04 | -0.34 | 19.3 | -0.14 | 5.98 | -0.01 | 0.06 | 1.09 | 21W39 | 3 | 101 | 106 | 100.5 | 104.5 | +2 | +1.95 | 5.37 | 1.09 | 0.36 | 1.13 | 0.38 | -0.06 | 0 | -0.01 | -0.08 | 19.4 | -0.02 | 6.12 | -0.01 | 0.08 | 1.26 | 21W38 | 5 | 103 | 104 | 101 | 102.5 | 0 | 0 | 2.93 | 1.37 | 0.27 | 1.4 | 0.28 | -0.22 | +0.02 | -0.08 | -0.28 | 19.5 | 0 | 6.14 | +0 | 0.08 | 1.38 | 21W37 | 5 | 107.5 | 108 | 101 | 102.5 | -4.5 | -4.21 | 6.54 | 2.57 | 0.51 | 2.66 | 0.53 | -0.12 | +0.08 | -0.02 | -0.07 | 19.6 | +0.08 | 6.14 | +0.01 | 0.08 | 1.32 | 21W36 | 5 | 104 | 109 | 102.5 | 107 | +3.5 | +3.38 | 6.28 | 3.06 | 0.61 | 3.26 | 0.65 | +0.61 | 0 | -0.17 | +0.44 | 19.7 | +0.01 | 6.06 | -0.01 | 0.08 | 1.24 | 21W35 | 5 | 100 | 104.5 | 99.9 | 103.5 | +3.8 | +3.81 | 4.61 | 1.61 | 0.32 | 1.65 | 0.33 | +0.18 | -0.06 | +0 | +0.12 | 19.4 | +0.13 | 6.05 | +0 | 0.08 | 1.37 | 21W34 | 5 | 102.5 | 103 | 99.1 | 99.7 | -3.3 | -3.2 | 3.79 | 3.16 | 0.63 | 3.18 | 0.64 | -0.37 | 0 | -0.13 | -0.5 | 19.3 | -0.13 | 5.92 | +0.03 | 0.08 | 1.33 | 21W33 | 5 | 106 | 109 | 102.5 | 103 | -4 | -3.74 | 6.07 | 5.12 | 1.02 | 5.38 | 1.08 | -1.46 | +0 | -0.01 | -1.47 | 19.5 | +0.14 | 6.05 | +0.02 | 0.05 | 0.79 | 21W32 | 5 | 107 | 110 | 106.5 | 107 | 0 | 0 | 3.27 | 3.4 | 0.68 | 3.67 | 0.73 | -0.58 | 0 | -0.05 | -0.63 | 20.2 | -0.23 | 5.91 | +0.02 | 0.02 | 0.39 | 21W31 | 5 | 124.5 | 124.5 | 106 | 107 | -17 | -13.7 | 14.9 | 11.9 | 2.37 | 13.7 | 2.75 | -0.42 | +0 | -0.33 | -0.74 | 20.3 | -0.3 | 6.14 | -0.05 | 0 | 0.05 | 21W30 | 5 | 128.5 | 130.5 | 122 | 124 | -4.5 | -3.5 | 6.61 | 9.11 | 1.82 | 11.5 | 2.3 | +2.54 | 0 | +0.49 | +3.03 | 20.6 | +0.16 | 6.44 | -0.01 | 0.05 | 0.82 | 21W29 | 5 | 117.5 | 128.5 | 117.5 | 128.5 | +8.5 | +7.08 | 9.17 | 10 | 2 | 12.4 | 2.48 | +1.11 | +0.01 | +0.02 | +1.13 | 19.3 | +0.62 | 6.28 | +0.02 | 0.06 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 118.5 | 120.5 | 116.5 | 120 | +2 | +1.69 | 3.39 | 5.31 | 1.06 | 6.29 | 1.26 | -0.36 | -0.01 | +0.07 | -0.3 | 18.7 | -0.45 | 5.66 | 0 | 0.04 | 0.78 | 21W27 | 5 | 113.5 | 119 | 111.5 | 118 | +5 | +4.42 | 6.64 | 6.92 | 1.38 | 8.06 | 1.61 | -1.18 | 0 | +0.03 | -1.15 | 18.9 | +0.47 | 6.11 | +0 | 0.05 | 0.77 | 21W26 | 5 | 113.5 | 114.5 | 109.5 | 113 | -1 | -0.88 | 4.39 | 2.78 | 0.56 | 3.12 | 0.62 | +0.14 | -0.03 | +0.05 | +0.16 | 19.5 | +0.06 | 5.64 | 0 | 0.05 | 0.82 | 21W25 | 4 | 113 | 115.5 | 110.5 | 114 | +2 | +1.79 | 4.46 | 3.21 | 0.8 | 3.64 | 0.91 | -0.72 | +0.26 | +0.04 | -0.42 | 19.4 | +0.07 | 5.57 | 0 | 0.05 | 0.9 | 21W24 | 5 | 112.5 | 113 | 109 | 112 | 0 | 0 | 3.57 | 2.09 | 0.42 | 2.32 | 0.46 | +0.14 | +0.15 | -0.01 | +0.28 | 19.8 | +0.03 | 5.5 | +0.01 | 0.05 | 0.93 | 21W23 | 5 | 112 | 114 | 110 | 112 | 0 | 0 | 3.57 | 2.74 | 0.55 | 3.08 | 0.62 | +0.08 | +0.1 | +0.02 | +0.2 | 19.7 | -0.16 | 5.48 | +0 | 0.04 | 0.69 | 21W22 | 5 | 105.5 | 113 | 105.5 | 112 | +5 | +4.67 | 7.01 | 5.48 | 1.1 | 5.98 | 1.2 | +0.34 | +0.12 | -0.07 | +0.39 | 19.6 | +0.04 | 5.64 | -0.01 | 0.04 | 0.66 | 21W21 | 5 | 99 | 109 | 99 | 107 | +5 | +4.9 | 9.8 | 4.78 | 0.96 | 4.99 | 1 | +0.29 | 0 | +0.03 | +0.32 | 19.4 | +0.17 | 5.6 | +0.03 | 0.04 | 0.79 | 21W20 | 5 | 114.5 | 114.5 | 95.7 | 102 | -10.5 | -9.33 | 16.7 | 8.66 | 1.73 | 8.96 | 1.79 | +0.82 | 0 | -0.15 | +0.67 | 19.3 | -0.5 | 5.43 | -0.01 | 0.02 | 0.31 | 21W19 | 5 | 121 | 121.5 | 110 | 112.5 | -8 | -6.64 | 9.54 | 8.19 | 1.64 | 9.26 | 1.85 | -0.53 | 0 | -0.3 | -0.83 | 18.8 | -0.09 | 5.93 | +0.01 | 0.03 | 0.47 | 21W18 | 4 | 123 | 123 | 117 | 120.5 | -1.5 | -1.23 | 4.92 | 5.69 | 1.42 | 6.78 | 1.69 | -1.33 | -0.08 | -0.04 | -1.44 | 19.1 | -0.24 | 6.02 | +0.01 | 0.02 | 0.25 | 21W17 | 5 | 122.5 | 124.5 | 120 | 122 | +0.5 | +0.41 | 3.7 | 3.19 | 0.64 | 3.9 | 0.78 | -0.58 | 0 | -0.19 | -0.77 | 19.7 | 0 | 6.25 | +0 | 0.01 | 0.13 | 21W16 | 5 | 129.5 | 130 | 120.5 | 121.5 | -9 | -6.9 | 7.28 | 9.36 | 1.87 | 11.6 | 2.32 | -2.92 | -0.08 | -0.6 | -3.6 | 19.9 | -0.38 | 6.25 | +0.01 | 0.01 | 0.1 | 21W15 | 4 | 131 | 133 | 129.5 | 130.5 | 0 | 0 | 2.68 | 4.63 | 1.16 | 6.06 | 1.52 | -0.11 | -0.23 | +0.02 | -0.32 | 21.4 | -0.22 | 6.63 | -0.01 | 0 | 0 | 21W14 | 4 | 129 | 132.5 | 127.5 | 130.5 | +1.5 | +1.16 | 3.88 | 3.5 | 0.87 | 4.55 | 1.14 | -0.32 | -0.07 | +0.02 | -0.37 | 21.5 | -0.02 | 6.85 | 0 | 0.01 | 0.12 | 21W13 | 5 | 130.5 | 130.5 | 126 | 129 | -1.5 | -1.15 | 3.45 | 5.66 | 1.13 | 7.23 | 1.45 | -1.21 | -0.07 | -0.18 | -1.47 | 21.7 | +0 | 6.87 | 0 | 0.01 | 0.12 | 21W12 | 5 | 130.5 | 136.5 | 128 | 130.5 | +1 | +0.77 | 6.56 | 7.6 | 1.52 | 10.1 | 2.02 | -0.9 | -0.12 | +0.03 | -0.99 | 22.3 | +0.37 | 6.87 | -0.06 | 0.01 | 0.16 | 21W11 | 5 | 128.5 | 131.5 | 125.5 | 129.5 | +2.5 | +1.97 | 4.72 | 3.2 | 0.64 | 4.09 | 0.82 | -0.13 | -0.38 | +0 | -0.51 | 22.8 | +0.08 | 6.51 | +0.03 | 0.07 | 1.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 129.5 | 130 | 125 | 127 | -2 | -1.55 | 3.88 | 1.2 | 0.3 | 1.53 | 0.38 | +0.07 | -0.01 | 0 | +0.06 | 22.9 | +0.02 | 6.43 | +0.02 | 0.04 | 0.64 | 21W09 | 5 | 129.5 | 132 | 128.5 | 129 | +1 | +0.78 | 2.73 | 3.5 | 0.7 | 4.56 | 0.91 | -0.45 | 0 | +0.02 | -0.43 | 22.8 | -0.02 | 6.4 | -0.01 | 0.02 | 0.37 | 21W08 | 3 | 126.5 | 128.5 | 124 | 128 | +3.5 | +2.81 | 3.61 | 2.12 | 0.71 | 2.68 | 0.89 | -0.04 | -0.55 | 0 | -0.59 | 23.1 | +0.12 | 6.43 | 0 | 0.04 | 0.54 | 21W06 | 5 | 125.5 | 127.5 | 122.5 | 124.5 | -0.5 | -0.4 | 4 | 4.13 | 0.83 | 5.15 | 1.03 | +0.14 | -1.14 | -0.08 | -1.07 | 23.1 | -0.27 | 6.31 | +0 | 0.04 | 0.6 | 21W05 | 5 | 128 | 131.5 | 125 | 125 | -2.5 | -1.96 | 5.1 | 3.55 | 0.71 | 4.54 | 0.91 | -0.4 | -0.06 | -0.18 | -0.65 | 23 | -0.29 | 6.58 | -0.01 | 0.03 | 0.5 | 21W04 | 5 | 130.5 | 130.5 | 126 | 127.5 | -2.5 | -1.92 | 3.46 | 4.71 | 0.94 | 6.02 | 1.2 | -0.85 | -0.44 | -0.24 | -1.53 | 23.2 | +0.03 | 6.88 | -0.02 | 0.05 | 0.68 | 21W03 | 5 | 132.5 | 138 | 129 | 130 | -2.5 | -1.89 | 6.79 | 9.1 | 1.82 | 12 | 2.41 | -1.33 | -0.57 | +0.04 | -1.86 | 23.8 | +0.15 | 6.85 | +0.02 | 0.07 | 0.96 | 21W02 | 5 | 131.5 | 135.5 | 131 | 132.5 | 0 | 0 | 3.4 | 4.87 | 0.97 | 6.49 | 1.3 | -0.93 | -0.46 | +0 | -1.38 | 24.5 | +0.07 | 6.7 | 0 | 0.04 | 0.66 | 21W01 | 4 | 135 | 135 | 128 | 132.5 | -2 | -1.49 | 5.2 | 6.31 | 1.58 | 8.23 | 2.06 | +0.52 | -1.48 | -0.52 | -1.48 | 25 | +0.07 | 6.63 | +0 | 0.04 | 0.66 | 20W52 | 5 | 138 | 138.5 | 130.5 | 134.5 | -3.5 | -2.54 | 5.8 | 6.63 | 1.33 | 8.84 | 1.77 | +1.3 | -2.01 | -0.29 | -1 | 24.7 | -0.34 | 6.55 | -0.07 | 0.04 | 0.66 | 20W51 | 5 | 142.5 | 144 | 137.5 | 138 | -4.5 | -3.16 | 4.56 | 5.16 | 1.03 | 7.26 | 1.45 | -0.34 | -0.94 | -0.18 | -1.46 | 24.1 | -0.25 | 6.9 | +0.02 | 0.11 | 1.62 | 20W50 | 5 | 146 | 150.5 | 141 | 142.5 | -2.5 | -1.72 | 6.55 | 6.91 | 1.38 | 10.1 | 2.02 | -0.07 | -0.3 | +0.22 | -0.16 | 24.2 | -0.06 | 7.15 | -0.01 | 0.09 | 1.26 | 20W49 | 5 | 143 | 148.5 | 142 | 145 | +2.5 | +1.75 | 4.56 | 4.76 | 0.95 | 6.91 | 1.38 | -0.37 | +0.15 | +0.18 | -0.04 | 24.3 | +0.17 | 7.2 | -0.01 | 0.1 | 1.43 | 20W48 | 5 | 146 | 148.5 | 141 | 142.5 | -3.5 | -2.4 | 5.14 | 5.46 | 1.09 | 7.86 | 1.57 | -0.36 | -1.1 | -0.12 | -1.59 | 24.5 | +0.21 | 7.04 | -0.01 | 0.11 | 1.62 | 20W47 | 5 | 150 | 150 | 144 | 146 | -1.5 | -1.02 | 4.07 | 3.78 | 0.76 | 5.53 | 1.11 | -0.5 | -0.14 | +0.01 | -0.63 | 24.6 | +0.03 | 6.82 | -0.01 | 0.13 | 1.88 | 20W46 | 5 | 153 | 153.5 | 144.5 | 147.5 | -2.5 | -1.67 | 6 | 8.7 | 1.74 | 12.9 | 2.59 | +0.62 | -0.05 | -0.07 | +0.49 | 24.8 | -0.22 | 6.79 | +0.01 | 0.14 | 1.99 | 20W45 | 5 | 142.5 | 155.5 | 139 | 150 | +8 | +5.63 | 11.6 | 11.3 | 2.26 | 16.9 | 3.38 | +1.89 | +0.21 | -0.05 | +2.05 | 24.6 | 0 | 7.01 | -0.01 | 0.13 | 1.81 | 20W44 | 5 | 149 | 149 | 141.5 | 142 | -5.5 | -3.73 | 5.08 | 3 | 0.6 | 4.35 | 0.87 | +0.32 | -0.13 | -0.45 | -0.26 | 23.6 | -0.06 | 7.02 | -0.01 | 0.14 | 2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 143 | 150 | 143 | 147.5 | +6.5 | +4.61 | 4.96 | 5.69 | 1.14 | 8.38 | 1.68 | +0.24 | +0.39 | -0.03 | +0.61 | 23.4 | +0.02 | 7.08 | +0.01 | 0.15 | 2.13 | 20W42 | 5 | 147 | 148.5 | 140.5 | 141 | -4 | -2.76 | 5.52 | 6.46 | 1.29 | 9.34 | 1.87 | -0.6 | +0.44 | -0.24 | -0.4 | 23.3 | -0.34 | 7.05 | +0 | 0.14 | 1.97 | 20W41 | 4 | 138 | 146.5 | 136 | 145 | +5.5 | +3.94 | 7.53 | 5.93 | 1.48 | 8.37 | 2.09 | -0.26 | -0.14 | +0.61 | +0.21 | 23.6 | +0.52 | 7.4 | +0.03 | 0.14 | 1.85 | 20W40 | 3 | 130.5 | 140 | 128.5 | 139.5 | +11 | +8.56 | 8.95 | 3.67 | 1.22 | 4.97 | 1.66 | +0.24 | +0.51 | +0.01 | +0.76 | 23.7 | +0.01 | 6.88 | +0.03 | 0.1 | 1.53 | 20W39 | 5 | 142.5 | 144 | 127 | 128.5 | -15 | -10.5 | 11.8 | 5.5 | 1.1 | 7.44 | 1.49 | -0.06 | -0.08 | -0.42 | -0.56 | 23.6 | -0.18 | 6.87 | -0.04 | 0.07 | 1.06 | 20W38 | 5 | 141 | 146.5 | 140 | 143.5 | +3.5 | +2.5 | 4.64 | 5.24 | 1.05 | 7.5 | 1.5 | -0.33 | +0.12 | +0.1 | -0.12 | 23.6 | +0.21 | 7.06 | +0.03 | 0.11 | 1.53 | 20W37 | 5 | 147 | 147 | 139 | 140 | -5.5 | -3.78 | 5.5 | 5.99 | 1.2 | 8.49 | 1.7 | -0.43 | -0.82 | +0.43 | -0.82 | 23.8 | +0.06 | 6.85 | +0 | 0.07 | 1.08 | 20W36 | 5 | 152.5 | 154 | 144 | 145.5 | -5.5 | -3.64 | 6.62 | 6.29 | 1.26 | 9.33 | 1.87 | +0.02 | -1.22 | +0.06 | -1.15 | 24 | +0.04 | 6.79 | -0.16 | 0.07 | 1.06 | 20W35 | 5 | 146.5 | 156.5 | 145 | 151 | +5 | +3.42 | 7.88 | 6.25 | 1.25 | 9.5 | 1.9 | +0.12 | -0.3 | +0.33 | +0.15 | 24 | +0.22 | 6.75 | +0.09 | 0.23 | 3.41 | 20W34 | 5 | 149 | 153 | 138.5 | 146 | -3.5 | -2.34 | 9.7 | 9.2 | 1.84 | 13.5 | 2.7 | +0.19 | -1.46 | -0.1 | -1.37 | 24.5 | +0.11 | 6.54 | +0.08 | 0.14 | 2.08 | 20W33 | 5 | 151 | 154 | 149 | 149.5 | -1.5 | -0.99 | 3.31 | 5.17 | 1.03 | 7.8 | 1.56 | -0.19 | -0.48 | +0.14 | -0.54 | 24.4 | -0.12 | 6.43 | -0.02 | 0.05 | 0.79 | 20W32 | 5 | 155 | 160.5 | 150 | 151 | -3 | -1.95 | 6.82 | 10.5 | 2.11 | 16.3 | 3.26 | -0.88 | -2.87 | +0.54 | -3.21 | 24.5 | +0.44 | 6.54 | +0.02 | 0.08 | 1.15 | 20W31 | 5 | 159 | 162 | 150 | 154 | -5.5 | -3.45 | 7.52 | 7.94 | 1.59 | 12.3 | 2.47 | -0.11 | -1.1 | +0.07 | -1.14 | 24.9 | +0.22 | 6.1 | -0.01 | 0.06 | 0.9 | 20W30 | 5 | 161 | 166.5 | 157 | 159.5 | +1.5 | +0.95 | 6.01 | 7.42 | 1.48 | 12 | 2.41 | +0.46 | -0.2 | +0.15 | +0.41 | 24.9 | +0.19 | 5.89 | -0.02 | 0.07 | 1.14 | 20W29 | 5 | 160 | 173 | 157.5 | 158 | -3.5 | -2.17 | 9.6 | 15.7 | 3.14 | 25.8 | 5.15 | -0.29 | +0.06 | -0.43 | -0.66 | 24.6 | -0.13 | 5.7 | +0.08 | 0.08 | 1.44 | 20W28 | 5 | 153 | 169 | 152 | 161.5 | +10.5 | +6.95 | 11.3 | 23.1 | 4.61 | 37 | 7.39 | +1.76 | +0.6 | +0.77 | +3.13 | 24.7 | -0.84 | 5.83 | -0.14 | 0 | 0 | 20W27 | 5 | 146 | 153 | 144 | 151 | +2.5 | +1.68 | 6.06 | 10.4 | 2.07 | 15.4 | 3.07 | +0.62 | +0.15 | +0.5 | +1.27 | 23.8 | -1.77 | 6.68 | -0.05 | 0.14 | 2.16 | 20W26 | 3 | 146 | 155 | 144.5 | 148.5 | +4.5 | +3.12 | 7.29 | 20 | 6.67 | 30.1 | 10 | -1.41 | +0.39 | +0.05 | -0.97 | 23.6 | +1.53 | 8.45 | 0 | 0.19 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 139 | 147.5 | 136.5 | 144 | +5.5 | +3.97 | 7.94 | 12.1 | 2.43 | 17.3 | 3.47 | -1.02 | +0.96 | +0.67 | +0.61 | 24.4 | +0.52 | 6.92 | -0.16 | 0.2 | 2.85 | 20W24 | 5 | 145 | 146 | 135.5 | 138.5 | -5 | -3.48 | 7.32 | 13 | 2.59 | 18.2 | 3.64 | -0.6 | -0.17 | -0.16 | -0.94 | 24.9 | +0.48 | 6.4 | -0.02 | 0.36 | 5.58 | 20W23 | 5 | 136.5 | 150.5 | 135 | 143.5 | +8 | +5.9 | 11.4 | 27.2 | 5.43 | 39.3 | 7.87 | -2.14 | +2.31 | -0.04 | +0.12 | 25.2 | -0.25 | 5.92 | +0.12 | 0.38 | 6.35 | 20W22 | 5 | 129 | 138.5 | 127 | 135.5 | +7.5 | +5.86 | 8.98 | 16.4 | 3.29 | 22.1 | 4.42 | -0.63 | +1.83 | +0.22 | +1.42 | 27 | +0.72 | 6.17 | +0.03 | 0.25 | 4.12 | 20W21 | 5 | 125.5 | 137.5 | 122.5 | 128 | +0.5 | +0.39 | 11.8 | 12.3 | 2.46 | 16 | 3.19 | -0.4 | -0.26 | -0.2 | -0.86 | 27.3 | +0.1 | 5.44 | +0.02 | 0.23 | 4.17 | 20W20 | 5 | 134 | 140.5 | 124 | 127.5 | -4 | -3.04 | 12.5 | 17.1 | 3.43 | 23 | 4.6 | -1.02 | -1.65 | -0.11 | -2.78 | 27.6 | +0.04 | 5.35 | -0.02 | 0.21 | 3.93 | 20W19 | 5 | 129 | 134 | 127.5 | 131.5 | -0.5 | -0.38 | 4.92 | 7.51 | 1.5 | 9.76 | 1.95 | -0.58 | -0.23 | +0.1 | -0.72 | 28.1 | -0.59 | 5.31 | +0.03 | 0.23 | 4.39 | 20W18 | 4 | 126 | 134 | 123.5 | 132 | +7.5 | +6.02 | 8.43 | 7.9 | 1.98 | 10.2 | 2.56 | -0.24 | -0.37 | +0.15 | -0.45 | 28.4 | +0.05 | 5.89 | +0.05 | 0.2 | 3.48 | 20W17 | 5 | 127.5 | 130 | 119.5 | 124.5 | -3.5 | -2.73 | 8.2 | 7.59 | 1.52 | 9.43 | 1.89 | +1.16 | -0.9 | -0.3 | -0.04 | 28.5 | +0.2 | 5.85 | +0.12 | 0.16 | 2.69 | 20W16 | 5 | 126 | 138 | 125.5 | 128 | 0 | 0 | 9.77 | 9.72 | 1.94 | 12.7 | 2.53 | -0.64 | +0.81 | -0.1 | +0.06 | 27.8 | +0.44 | 5.64 | +0.04 | 0.04 | 0.67 | 20W15 | 5 | 120.5 | 130.5 | 117.5 | 128 | +6 | +4.92 | 10.7 | 18.5 | 3.69 | 23.1 | 4.62 | -0.99 | +1.61 | +0.15 | +0.77 | 28.2 | -0.37 | 5.2 | -0.33 | 0 | 0 | 20W14 | 3 | 114.5 | 123 | 111 | 122 | +8 | +7.02 | 10.5 | 12.7 | 4.23 | 14.8 | 4.92 | -0.6 | -0.5 | +0.16 | -0.94 | 28.8 | +0.01 | 5.57 | -0.01 | 0.33 | 5.87 | 20W13 | 5 | 93 | 123.5 | 89 | 114 | +16 | +16.3 | 35.2 | 24.9 | 4.98 | 27.1 | 5.42 | -1.64 | +2.09 | +0.18 | +0.63 | 29.2 | +0.12 | 5.56 | +0.22 | 0.34 | 6.02 | 20W12 | 5 | 117 | 118.5 | 89.1 | 98 | -19 | -16.2 | 25.1 | 17.1 | 3.42 | 17.4 | 3.47 | +0.76 | -0.48 | -0.06 | +0.22 | 30.2 | -1.13 | 5.45 | -0.05 | 0.11 | 2.09 | 20W11 | 5 | 136 | 137 | 111 | 117 | -22 | -15.8 | 18.7 | 18.9 | 3.78 | 23.9 | 4.77 | +3.68 | -0.38 | -3.01 | +0.29 | 29.7 | -1.47 | 6.58 | -0.03 | 0.16 | 2.45 | 20W10 | 5 | 137 | 146 | 135.5 | 139 | 0 | 0 | 7.55 | 15.3 | 3.06 | 21.6 | 4.31 | -0.84 | -0.14 | -0.24 | -1.23 | 27.8 | +0.17 | 8.04 | -0.15 | 0.19 | 2.39 | 20W09 | 4 | 145 | 149 | 139 | 139 | -7.5 | -5.12 | 6.83 | 7.68 | 1.92 | 11.1 | 2.78 | +0.76 | -0.94 | -0.02 | -0.2 | 28.3 | -0.64 | 7.87 | -0.02 | 0.34 | 4.31 | 20W08 | 5 | 152 | 159 | 144.5 | 146.5 | -7 | -4.56 | 9.45 | 24.4 | 4.88 | 37.1 | 7.41 | +1.04 | -0.39 | -0.4 | +0.26 | 28 | +0.67 | 8.51 | -0.18 | 0.36 | 4.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 141.5 | 154 | 139.5 | 153.5 | +8.5 | +5.86 | 10 | 17.8 | 3.57 | 26.8 | 5.35 | +0.04 | +0.21 | +0.27 | +0.52 | 27.4 | -0.12 | 7.84 | +0.13 | 0.53 | 6.77 | 20W06 | 5 | 143 | 149.5 | 139 | 145 | -3.5 | -2.36 | 7.07 | 17.6 | 3.52 | 25.5 | 5.1 | +0.27 | -0.1 | +0.48 | +0.64 | 27.3 | +0.07 | 7.96 | -0.09 | 0.4 | 5 | 20W05 | 2 | 142 | 149 | 141 | 148.5 | -3.5 | -2.3 | 5.26 | 8.18 | 4.09 | 11.8 | 5.92 | +0.23 | +0.52 | +0.04 | +0.79 | 27.3 | +0.68 | 7.89 | -0.06 | 0.48 | 6.13 | 20W04 | 1 | 153 | 154.5 | 150.5 | 152 | -0.5 | -0.33 | 2.62 | 3.14 | 3.14 | 4.78 | 4.78 | -0.15 | +0.24 | +0.01 | +0.1 | 27.1 | +0.44 | 7.21 | -0.03 | 0.54 | 7.47 | 20W03 | 5 | 134 | 156 | 132.5 | 152.5 | +19.5 | +14.7 | 17.7 | 38.4 | 7.69 | 56 | 11.2 | -1.28 | +5.42 | -0.35 | +3.78 | 27.2 | +0.89 | 6.77 | +0.39 | 0.56 | 8.34 | 20W02 | 5 | 131.5 | 135 | 126.5 | 133 | 0 | 0 | 6.39 | 10.1 | 2.01 | 13.2 | 2.63 | -0.5 | +0.28 | +0.22 | +0.01 | 27.6 | -0.67 | 5.88 | +0.01 | 0.18 | 3.01 | 20W01 | 4 | 125.5 | 140 | 124.5 | 133 | +7.5 | +5.98 | 12.4 | 17.3 | 4.32 | 23 | 5.76 | -0.31 | -0.02 | +0.63 | +0.3 | 27.9 | +0.43 | 6.55 | +0.05 | 0.17 | 2.57 | 19W52 | 5 | 128 | 128.5 | 122.5 | 125.5 | -1.5 | -1.18 | 4.72 | 6.7 | 1.34 | 8.43 | 1.69 | +0.09 | +0.09 | +0.33 | +0.51 | 28.1 | -0.04 | 6.12 | -0.02 | 0.12 | 1.88 | 19W51 | 5 | 124 | 129 | 124 | 127 | +3.5 | +2.83 | 4.05 | 8.43 | 1.69 | 10.7 | 2.14 | +0.06 | -0.1 | +0.14 | +0.11 | 28.1 | +0.31 | 6.16 | -0.02 | 0.14 | 2.26 | 19W50 | 5 | 122.5 | 128 | 120.5 | 123.5 | +2 | +1.65 | 6.17 | 9.38 | 1.88 | 11.7 | 2.34 | -1.29 | +0.08 | +0.07 | -1.14 | 28.2 | +0.54 | 5.85 | +0.03 | 0.15 | 2.63 | 19W49 | 5 | 124 | 124 | 119.5 | 121.5 | -3.5 | -2.8 | 3.6 | 5.52 | 1.1 | 6.71 | 1.34 | -1.48 | -0.5 | -0.07 | -2.04 | 28.7 | +0.23 | 5.31 | 0 | 0.12 | 2.28 | 19W48 | 5 | 121.5 | 129.5 | 121.5 | 125 | +3.5 | +2.88 | 6.58 | 7.15 | 1.43 | 9.03 | 1.81 | -0.19 | +0.23 | +0.17 | +0.21 | 29.5 | -0.11 | 5.08 | -0.01 | 0.12 | 2.42 | 19W47 | 5 | 123.5 | 127.5 | 120.5 | 121.5 | -2 | -1.62 | 5.67 | 5.48 | 1.1 | 6.81 | 1.36 | -0.18 | +0.2 | -0.23 | -0.22 | 29.6 | -0.11 | 5.19 | -0.04 | 0.13 | 2.5 | 19W46 | 5 | 135 | 135 | 120.5 | 123.5 | -9.5 | -7.14 | 10.9 | 12.2 | 2.43 | 15.3 | 3.07 | -2.57 | -0.03 | -0.44 | -3.04 | 29.7 | -0.31 | 5.3 | -0.12 | 0.17 | 3.23 | 19W45 | 5 | 123.5 | 135 | 122.5 | 133 | +11 | +9.02 | 10.2 | 21.9 | 4.38 | 28.2 | 5.64 | +0.82 | +0.14 | +0.82 | +1.77 | 31 | -0.05 | 5.61 | -0.28 | 0.29 | 5.22 | 19W44 | 5 | 124 | 130.5 | 120 | 122 | -1 | -0.81 | 8.54 | 15.8 | 3.16 | 19.7 | 3.95 | -0.04 | -0.72 | -0.22 | -0.98 | 30.6 | -0.03 | 5.66 | +0.46 | 0.57 | 10.1 | 19W43 | 5 | 118.5 | 126 | 117 | 123 | +6 | +5.13 | 7.69 | 9.09 | 1.82 | 11.2 | 2.24 | +1.22 | +0 | +0.11 | +1.33 | 30.6 | -0.22 | 5.69 | +0.03 | 0.11 | 1.92 | 19W42 | 5 | 120 | 121.5 | 116.5 | 117 | +1 | +0.86 | 4.31 | 4.89 | 0.98 | 5.81 | 1.16 | +0.57 | -0.06 | -0.02 | +0.48 | 30 | +0.08 | 5.91 | +0.04 | 0.08 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 120 | 120 | 116 | 116 | -2.5 | -2.11 | 3.38 | 2.44 | 0.81 | 2.87 | 0.96 | -0.86 | -0.01 | -0.12 | -0.98 | 29.8 | +0.07 | 5.83 | 0 | 0.04 | 0.72 | 19W40 | 4 | 116.5 | 120.5 | 115 | 118.5 | +3 | +2.6 | 4.76 | 3.65 | 0.91 | 4.3 | 1.07 | -0.97 | 0 | +0.24 | -0.73 | 30.2 | +0.01 | 5.76 | -0.02 | 0.04 | 0.76 | 19W39 | 5 | 123.5 | 123.5 | 115 | 115.5 | -8.5 | -6.85 | 6.85 | 6.01 | 1.2 | 7.17 | 1.43 | -1.54 | -0.31 | -0.85 | -2.7 | 30.7 | +0.04 | 5.75 | -0.04 | 0.07 | 1.17 | 19W38 | 5 | 125.5 | 127.5 | 122 | 124 | -0.5 | -0.4 | 4.42 | 8.73 | 1.75 | 10.8 | 2.17 | -0.18 | -0.39 | -0.34 | -0.91 | 31.4 | -0.19 | 5.71 | -0.04 | 0.11 | 1.96 | 19W37 | 4 | 124.5 | 126.5 | 122 | 124.5 | -2 | -1.58 | 3.56 | 5.97 | 1.49 | 7.43 | 1.86 | -0.5 | -0.03 | +0.09 | -0.44 | 31.5 | -0.14 | 5.9 | +0.03 | 0.16 | 2.63 | 19W36 | 5 | 125 | 132 | 123.5 | 126.5 | +6.5 | +5.42 | 7.08 | 22.8 | 4.56 | 29.3 | 5.86 | -0.96 | -0.08 | +0.18 | -0.86 | 31.9 | +0.59 | 6.05 | -0.68 | 0.13 | 2.1 | 19W35 | 5 | 125 | 126.5 | 117 | 120 | -8 | -6.25 | 7.42 | 7.89 | 1.58 | 9.59 | 1.92 | -0.63 | -0.41 | -0.39 | -1.43 | 32.4 | -0.13 | 5.46 | +0.72 | 0.8 | 14.7 | 19W34 | 5 | 117.5 | 128 | 117 | 128 | +12 | +10.3 | 9.48 | 9.3 | 1.86 | 11.5 | 2.29 | +0.45 | +0.08 | +0.19 | +0.72 | 32.8 | +0.14 | 5.59 | +0.08 | 0.09 | 1.59 | 19W33 | 5 | 121 | 124 | 114.5 | 116 | -4.5 | -3.73 | 7.88 | 8.7 | 1.74 | 10.4 | 2.07 | -1.69 | -0.59 | +0.12 | -2.17 | 32.5 | +0 | 5.44 | 0 | 0.01 | 0.17 | 19W32 | 4 | 121.5 | 122.5 | 113 | 120.5 | -0.5 | -0.41 | 7.85 | 4.6 | 1.15 | 5.46 | 1.37 | -0.69 | +0.06 | +0.17 | -0.47 | 33.4 | +0.02 | 5.44 | -0.04 | 0.01 | 0.17 | 19W31 | 5 | 126 | 128 | 119.5 | 121 | -5.5 | -4.35 | 6.72 | 9.48 | 1.9 | 11.7 | 2.34 | +0.78 | +0.18 | +0.19 | +1.15 | 33.8 | -0.34 | 5.42 | -0.01 | 0.05 | 0.92 | 19W30 | 5 | 116 | 130 | 116 | 126.5 | +9 | +7.66 | 11.9 | 14.8 | 2.95 | 18.4 | 3.69 | +1.68 | -0.34 | +0.74 | +2.09 | 33.4 | +0.25 | 5.77 | -0.01 | 0.06 | 1.06 | 19W29 | 5 | 118 | 122 | 114 | 117.5 | -0.5 | -0.42 | 6.78 | 6.46 | 1.29 | 7.59 | 1.52 | +0.4 | -0.56 | -0.1 | -0.25 | 32.4 | +0.05 | 5.52 | -0.02 | 0.07 | 1.21 | 19W28 | 5 | 116.5 | 119 | 114.5 | 118 | +0.5 | +0.43 | 3.83 | 4.21 | 0.84 | 4.94 | 0.99 | +0.36 | -0.29 | +0.03 | +0.09 | 32.3 | +0.01 | 5.46 | -0.01 | 0.09 | 1.68 | 19W27 | 5 | 119 | 121.5 | 115.5 | 117.5 | +1 | +0.86 | 5.15 | 10.1 | 2.02 | 11.9 | 2.37 | +1.31 | -0.86 | -0.06 | +0.38 | 32.1 | +0.12 | 5.46 | -0.02 | 0.1 | 1.91 | 19W26 | 5 | 116 | 119.5 | 113 | 116.5 | +1 | +0.87 | 5.63 | 6.35 | 1.27 | 7.36 | 1.47 | +1.66 | -0.58 | -0.03 | +1.05 | 31.6 | -0.12 | 5.34 | +0.01 | 0.13 | 2.36 | 19W25 | 5 | 111 | 118 | 109 | 115.5 | +5.5 | +5 | 8.18 | 5.29 | 1.06 | 6.03 | 1.21 | +1.17 | -0.22 | +0.35 | +1.3 | 30.8 | -0.25 | 5.46 | +0 | 0.12 | 2.2 | 19W24 | 5 | 110 | 115 | 107 | 110 | +3.5 | +3.29 | 7.51 | 7.34 | 1.47 | 8.15 | 1.63 | -0.99 | +0.24 | -0.09 | -0.83 | 30.2 | -0.34 | 5.71 | -0.02 | 0.12 | 2.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 110 | 111 | 104.5 | 106.5 | -3 | -2.74 | 5.94 | 5.76 | 1.44 | 6.13 | 1.53 | -0.74 | -0.02 | -0.58 | -1.34 | 30.6 | +0.34 | 6.05 | -0.1 | 0.13 | 2.22 | 19W22 | 5 | 109 | 110 | 104 | 109.5 | +1.5 | +1.39 | 5.56 | 7.96 | 1.59 | 8.49 | 1.7 | -1.19 | -0.14 | +0.1 | -1.23 | 31.3 | +0.02 | 5.71 | -0.04 | 0.24 | 4.15 | 19W21 | 5 | 113 | 116.5 | 105 | 108 | -4.5 | -4 | 10.2 | 10.8 | 2.16 | 11.9 | 2.38 | +0.25 | -0.21 | -0.56 | -0.52 | 31.9 | -0.26 | 5.69 | -0.02 | 0.28 | 4.85 | 19W20 | 5 | 116.5 | 120.5 | 111.5 | 112.5 | -4 | -3.43 | 7.73 | 11.1 | 2.22 | 12.9 | 2.58 | +2.41 | -0.06 | -0.19 | +2.17 | 31.7 | -0.69 | 5.95 | +0.11 | 0.3 | 5.01 | 19W19 | 5 | 117 | 128.5 | 115.5 | 116.5 | -3.5 | -2.92 | 10.8 | 21.7 | 4.34 | 26.4 | 5.28 | +0.97 | +1.09 | +0.08 | +2.14 | 30.3 | -0.48 | 6.64 | +0.08 | 0.19 | 2.89 | 19W18 | 4 | 114.5 | 122 | 109.5 | 120 | +6 | +5.26 | 11 | 9.35 | 2.34 | 11 | 2.75 | +0.89 | +0.32 | +0.18 | +1.38 | 29.6 | -0.24 | 7.11 | +0.02 | 0.11 | 1.53 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|