|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 114.5 | +2.5 | +2.18% | 2.18% | 116 | 117 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 633 | 7,334萬 | 532 | 1.2張/筆 | 115.9元 | 3.99 | 23.08 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 426 | 4,886萬 | 425 | 1張/筆 | 114.8元 | -1 (-0.87%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.18%) 財報評分: 最新73分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共469週) |
|
週成交價: 117元 (+3.5元/ +3.08%) | 成交均張: 658張/日 | 成交均額: 7,505萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第147高 | 近2週新高 | 連2跌→漲 (+3.5元/ +3.08%) | 第11低 | 近34週新低 | 第393高 | 近34週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113.5 | 113.5 | 124.5 | 124 | 126 | 117 | 98.1 | 136 | 159.5 | 40.75 | - | - | - | 127.5 | 漲跌價 | +3.5 | +3.5 | -7.5 | -7 | -9 | 0 | +18.9 | -19 | -42.5 | +76.25 | - | - | - | -10.5 | 漲跌幅 | +3.08% | +3.08% | -6.02% | -5.65% | -7.14% | 0% | +19.3% | -14% | -26.6% | +187% | - | - | - | -8.24% | 振幅 | 2.64% | 5.29% | 10.8% | 16.9% | 21.8% | 26.5% | 53.7% | 49.6% | 67.3% | 461% | - | - | - | 21.6% | 成交張數 | 1,830 | 3,289 | 9,752 | 2.24萬 | 11.9萬 | 30.5萬 | 68.5萬 | 136萬 | 241萬 | 827萬 | - | - | - | 14.5萬 | 成交金額 | 2.11億 | 3.75億 | 11.4億 | 27.4億 | 154億 | 398億 | 877億 | 1,671億 | 3,251億 | 1.04兆 | - | - | - | 186億 | 週轉率 | 0.67% | 1.21% | 3.59% | 8.24% | 43.9% | 112% | 253% | 500% | 886% | 3049% | - | - | - | 53.4% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 113.5 | 117 | 111 | 117 | +3.5 | +3.08 | 5.29 | 3.29 | 0.66 | 3.75 | 0.75 | +0.19 | +0.22 | -0.01 | +0.41 | 7.68 | -0.21 | 5.33 | +0.01 | 0.03 | 0.56 | 24W16 | 5 | 124 | 124 | 110.5 | 113.5 | -11 | -8.84 | 10.8 | 6.46 | 1.29 | 7.6 | 1.52 | -0.77 | -0.01 | -0.54 | -1.31 | 7.6 | -0.45 | 5.54 | 0 | 0.02 | 0.36 | 24W15 | 5 | 127 | 131.5 | 124 | 124.5 | -3 | -2.35 | 5.88 | 6.84 | 1.37 | 8.73 | 1.75 | +0 | -0.01 | +0.12 | +0.11 | 7.69 | +0.12 | 5.99 | 0 | 0.02 | 0.37 | 24W14 | 3 | 125 | 128.5 | 124 | 127.5 | +3.5 | +2.82 | 3.63 | 4.06 | 1.35 | 5.14 | 1.71 | +0.02 | 0 | +0.13 | +0.15 | 7.69 | +0.08 | 5.87 | +0.01 | 0.03 | 0.44 | 24W13 | 5 | 128 | 129 | 123 | 124 | -4.5 | -3.5 | 4.67 | 5.04 | 1.01 | 6.3 | 1.26 | -0.25 | -0.01 | -0.06 | -0.32 | 7.89 | -0.24 | 5.8 | +0.01 | 0.01 | 0.21 | 24W12 | 5 | 124 | 131 | 124 | 128.5 | +5 | +4.05 | 5.67 | 7 | 1.4 | 8.96 | 1.79 | -0.27 | -0.01 | -0.19 | -0.47 | 8 | +0.33 | 6.04 | -0.09 | 0 | 0 | 24W11 | 5 | 130 | 131 | 123.5 | 123.5 | -6 | -4.63 | 5.79 | 7.7 | 1.54 | 9.8 | 1.96 | -1.41 | -0.01 | -0.27 | -1.68 | 8.06 | -0.17 | 5.71 | -0.01 | 0.09 | 1.61 | 24W10 | 5 | 131.5 | 136 | 128.5 | 129.5 | 0 | 0 | 5.79 | 15.6 | 3.12 | 20.7 | 4.13 | +0.37 | -0.01 | +0.49 | +0.86 | 8.48 | +0.1 | 5.88 | 0 | 0.1 | 1.77 | 24W09 | 4 | 134 | 135 | 128 | 129.5 | -3 | -2.26 | 5.28 | 8.06 | 2.02 | 10.5 | 2.64 | -0.44 | -0.05 | -0.14 | -0.64 | 8.34 | -0.26 | 5.78 | -0.02 | 0.1 | 1.82 | 24W08 | 5 | 134 | 138 | 128 | 132.5 | 0 | 0 | 7.55 | 31.7 | 6.35 | 42.3 | 8.46 | +0.48 | -0.02 | -0.02 | +0.44 | 8.69 | -0.13 | 6.04 | +0.01 | 0.13 | 2.1 | 24W07 | 2 | 129 | 133 | 128 | 132.5 | +6 | +4.74 | 3.95 | 7.47 | 3.74 | 9.79 | 4.9 | +1.61 | +0.04 | +0.14 | +1.79 | 8.55 | +0.02 | 6.17 | +0.01 | 0.12 | 1.88 | 24W06 | 1 | 128 | 129 | 126.5 | 126.5 | -1.5 | -1.17 | 1.95 | 1.86 | 1.86 | 2.37 | 2.37 | -0.47 | 0 | -0.02 | -0.49 | 7.95 | -0.12 | 6.16 | -0.03 | 0.1 | 1.71 | 24W05 | 5 | 126 | 129.5 | 125 | 128 | +2 | +1.59 | 3.57 | 14.1 | 2.81 | 17.9 | 3.59 | +0.33 | 0 | +0.15 | +0.48 | 8.1 | -0.09 | 6.27 | +0.02 | 0.14 | 2.18 | 24W04 | 5 | 127 | 129.5 | 125.5 | 126 | +0.5 | +0.4 | 3.19 | 9.74 | 1.95 | 12.4 | 2.48 | +0.3 | -0.12 | +0.02 | +0.2 | 7.97 | -0.14 | 6.36 | 0 | 0.12 | 1.84 | 24W03 | 5 | 122 | 129.5 | 121.5 | 125.5 | +3.5 | +2.87 | 6.56 | 8.54 | 1.71 | 10.7 | 2.14 | -0.41 | -0.05 | +0.06 | -0.41 | 7.79 | +0.03 | 6.5 | +0 | 0.12 | 1.81 | 24W02 | 5 | 123 | 124 | 120 | 122 | -1 | -0.81 | 3.25 | 3.58 | 0.72 | 4.35 | 0.87 | +0.38 | -0.26 | -0.07 | +0.05 | 7.91 | -0.19 | 6.48 | -0.01 | 0.11 | 1.74 | 24W01 | 4 | 127.5 | 127.5 | 122 | 123 | -4.5 | -3.53 | 4.31 | 3.88 | 0.97 | 4.82 | 1.21 | -0.37 | -0.29 | -0.14 | -0.8 | 7.92 | -0.12 | 6.66 | -0.02 | 0.12 | 1.79 | 23W52 | 5 | 125.5 | 129.5 | 124.5 | 127.5 | +3 | +2.41 | 4.02 | 5.54 | 1.11 | 7.05 | 1.41 | +0.12 | -0.04 | +0.02 | +0.1 | 8.08 | -0.01 | 6.78 | 0 | 0.14 | 2.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 130 | 130 | 123 | 124.5 | -5.5 | -4.23 | 5.38 | 7.4 | 1.48 | 9.33 | 1.87 | -0.1 | -0.6 | -0.37 | -1.07 | 8.06 | -0.45 | 6.79 | -0.01 | 0.14 | 2.09 | 23W50 | 5 | 132.5 | 133 | 127 | 130 | -6 | -4.41 | 4.41 | 17.4 | 3.48 | 22.5 | 4.5 | +0.42 | -0.99 | -0.64 | -1.21 | 8.15 | -0.74 | 7.24 | -0.05 | 0.16 | 2.15 | 23W49 | 5 | 140 | 140.5 | 133 | 136 | -3.5 | -2.51 | 5.38 | 16.3 | 3.26 | 22.3 | 4.47 | -0.65 | +0.6 | -0.26 | -0.32 | 8.13 | -0.42 | 7.98 | -0.01 | 0.21 | 2.61 | 23W48 | 5 | 138.5 | 141 | 131.5 | 139.5 | +3 | +2.2 | 6.96 | 36.4 | 7.29 | 49.8 | 9.97 | +1.63 | +0.4 | +0.11 | +2.15 | 8.48 | +1.2 | 8.4 | +0.02 | 0.22 | 2.64 | 23W47 | 5 | 130 | 141.5 | 128.5 | 136.5 | +7 | +5.41 | 10 | 27.9 | 5.57 | 37.9 | 7.58 | +0.17 | +0.4 | +0.3 | +0.86 | 7.95 | +1.1 | 7.19 | +0.01 | 0.2 | 2.84 | 23W46 | 5 | 130.5 | 134.5 | 127 | 129.5 | +2.5 | +1.97 | 5.91 | 17.9 | 3.57 | 23.3 | 4.66 | +0.05 | -0.02 | +0.03 | +0.05 | 7.73 | -0.36 | 6.09 | +0.01 | 0.19 | 3.19 | 23W45 | 5 | 122.5 | 132 | 122.5 | 127 | +6 | +4.96 | 7.85 | 23.5 | 4.7 | 30.1 | 6.02 | +1.26 | +0.08 | +0.1 | +1.43 | 7.56 | +0.15 | 6.45 | +0.04 | 0.18 | 2.85 | 23W44 | 5 | 117 | 122.5 | 115 | 121 | +4 | +3.42 | 6.41 | 7.89 | 1.58 | 9.38 | 1.88 | +1.29 | +0.03 | +0.05 | +1.37 | 7.32 | +0 | 6.29 | 0 | 0.14 | 2.3 | 23W43 | 5 | 119 | 124.5 | 116.5 | 117 | -3 | -2.5 | 6.67 | 12.3 | 2.45 | 14.7 | 2.95 | -1.1 | +0.08 | -0.07 | -1.1 | 7.17 | +0.25 | 6.29 | -0.02 | 0.14 | 2.3 | 23W42 | 5 | 117.5 | 126 | 114.5 | 120 | +2 | +1.69 | 9.75 | 16 | 3.19 | 19.1 | 3.83 | -1.11 | +0.11 | +0.3 | -0.7 | 7.36 | +0.19 | 6.05 | +0.03 | 0.16 | 2.73 | 23W41 | 3 | 113.5 | 120 | 112.5 | 118 | +6 | +5.36 | 6.7 | 6.42 | 2.14 | 7.52 | 2.51 | +0.32 | 0 | +0.49 | +0.8 | 7.54 | +0.37 | 5.86 | +0.03 | 0.14 | 2.32 | 23W40 | 5 | 118 | 118.5 | 108.5 | 112 | -5.5 | -4.68 | 8.51 | 8.67 | 1.73 | 9.89 | 1.98 | -0.22 | -0.2 | -0.06 | -0.48 | 7.53 | -0.12 | 5.49 | -0.03 | 0.11 | 1.93 | 23W39 | 4 | 109 | 120 | 106.5 | 117.5 | +8.5 | +7.8 | 12.4 | 9.93 | 2.48 | 11.5 | 2.87 | -0.97 | -0.11 | +0.31 | -0.78 | 7.31 | +0.65 | 5.61 | +0.04 | 0.13 | 2.39 | 23W38 | 5 | 112 | 114 | 104.5 | 109 | -4.5 | -3.96 | 8.37 | 3.72 | 0.74 | 4.06 | 0.81 | -0.44 | 0 | -0.1 | -0.53 | 7.91 | -0.08 | 4.97 | -0.02 | 0.1 | 1.91 | 23W37 | 5 | 111 | 114 | 109 | 113.5 | +2 | +1.79 | 4.48 | 3.5 | 0.7 | 3.91 | 0.78 | +0.87 | -0.74 | -0.02 | +0.11 | 8.18 | -0.04 | 5.05 | 0 | 0.12 | 2.34 | 23W36 | 5 | 114.5 | 118 | 111.5 | 111.5 | -2.5 | -2.19 | 5.7 | 4.83 | 0.97 | 5.55 | 1.11 | -0.28 | -0.37 | -0.04 | -0.69 | 8 | +0.17 | 5.09 | 0 | 0.12 | 2.36 | 23W35 | 5 | 111 | 114.5 | 109 | 114 | +3 | +2.7 | 4.95 | 2.82 | 0.56 | 3.15 | 0.63 | +0.17 | 0 | +0.02 | +0.19 | 8.07 | -0.01 | 4.93 | -0.02 | 0.12 | 2.52 | 23W34 | 5 | 110.5 | 116 | 108.5 | 111 | +2 | +1.83 | 6.88 | 5.17 | 1.03 | 5.8 | 1.16 | +0.54 | -0.41 | -0.02 | +0.11 | 8.15 | +0.01 | 4.94 | +0.02 | 0.14 | 2.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 109 | 113 | 103 | 109 | -4.5 | -3.96 | 8.81 | 7.19 | 1.44 | 7.87 | 1.57 | +1.7 | -0.25 | +0.02 | +1.47 | 8.25 | -0.52 | 4.93 | +0.06 | 0.12 | 2.46 | 23W32 | 5 | 121.5 | 121.5 | 112 | 113.5 | -7.5 | -6.2 | 7.85 | 6.81 | 1.36 | 7.93 | 1.59 | +0.01 | -0.05 | -0.14 | -0.18 | 7.61 | -0.56 | 5.44 | 0 | 0.06 | 1.03 | 23W31 | 4 | 129.5 | 130 | 118.5 | 121 | -7.5 | -5.84 | 8.95 | 7.84 | 1.96 | 9.68 | 2.42 | -0.54 | -0.06 | -0.2 | -0.8 | 7.63 | -0.37 | 6.01 | -0.03 | 0.06 | 1.02 | 23W30 | 5 | 129.5 | 131.5 | 124 | 128.5 | -1 | -0.77 | 5.79 | 11.4 | 2.29 | 14.6 | 2.92 | +0.96 | -0.16 | -0.24 | +0.55 | 7.79 | -0.42 | 6.38 | 0 | 0.09 | 1.43 | 23W29 | 5 | 137.5 | 138.5 | 125 | 129.5 | -8.5 | -6.16 | 9.78 | 20 | 4 | 26.7 | 5.33 | +0.79 | -0.1 | -0.45 | +0.24 | 7.58 | -0.65 | 6.8 | -0.15 | 0.09 | 1.38 | 23W28 | 5 | 135 | 141.5 | 133 | 138 | +4 | +2.99 | 6.34 | 25.6 | 5.12 | 35 | 7 | +1.49 | +0.03 | -0.09 | +1.43 | 7.48 | -0.34 | 7.44 | +0.12 | 0.25 | 3.3 | 23W27 | 5 | 130 | 148.5 | 128 | 134 | +5.5 | +4.28 | 16 | 63.5 | 12.7 | 88.7 | 17.7 | -1.78 | +0.73 | +0.49 | -0.55 | 6.81 | +0.7 | 7.79 | +0.04 | 0.13 | 1.63 | 23W26 | 5 | 123.5 | 131 | 121.5 | 128.5 | +5.5 | +4.47 | 7.72 | 21.7 | 4.34 | 27.5 | 5.51 | -1.26 | +0.64 | +0.19 | -0.44 | 6.86 | +0.5 | 7.08 | +0.06 | 0.09 | 1.26 | 23W25 | 3 | 128 | 130.5 | 122.5 | 123 | -4 | -3.15 | 6.3 | 12 | 4.01 | 15.3 | 5.09 | -0.44 | -0.01 | -0.23 | -0.68 | 6.24 | -0.28 | 6.58 | +0.03 | 0.03 | 0.47 | 23W24 | 5 | 132 | 137.5 | 126 | 127 | -1 | -0.78 | 8.98 | 65 | 13 | 85.4 | 17.1 | -2.83 | +0.33 | -0.31 | -2.81 | 6.91 | -1.25 | 6.86 | -0.31 | 0 | 0 | 23W23 | 5 | 106 | 128 | 106 | 128 | +23 | +21.9 | 21 | 49.4 | 9.87 | 58.5 | 11.7 | +1.37 | +1.11 | +0.93 | +3.42 | 7.84 | +2.89 | 8.11 | +0.23 | 0.31 | 3.77 | 23W22 | 5 | 106 | 107 | 103.5 | 105 | +0.5 | +0.48 | 3.35 | 4.21 | 0.84 | 4.42 | 0.88 | +0.43 | +0.15 | +0.08 | +0.66 | 7.23 | -0.14 | 5.22 | -0.04 | 0.08 | 1.44 | 23W21 | 5 | 100 | 107 | 99.8 | 104.5 | +4.8 | +4.81 | 7.22 | 4.48 | 0.9 | 4.66 | 0.93 | +0.09 | +0.16 | +0.09 | +0.34 | 7.39 | -0.02 | 5.36 | +0 | 0.12 | 2.2 | 23W20 | 5 | 97.9 | 101.5 | 97 | 99.7 | +1.7 | +1.73 | 4.59 | 2.02 | 0.4 | 2 | 0.4 | +0.2 | +0 | +0.1 | +0.3 | 7.46 | -0.02 | 5.38 | -0.04 | 0.11 | 2.1 | 23W19 | 5 | 101 | 101 | 95.8 | 98 | -1.9 | -1.9 | 5.21 | 2.81 | 0.56 | 2.76 | 0.55 | -0.65 | +0.01 | +0.02 | -0.62 | 7.42 | -0.1 | 5.4 | -0.02 | 0.15 | 2.8 | 23W18 | 4 | 98.7 | 101 | 97.7 | 99.9 | +1.9 | +1.94 | 3.37 | 1.96 | 0.49 | 1.95 | 0.49 | +0.11 | 0 | -0.04 | +0.07 | 7.55 | -0.05 | 5.5 | 0 | 0.17 | 3.09 | 23W17 | 5 | 102 | 103.5 | 95.4 | 98 | -4 | -3.92 | 7.94 | 5.61 | 1.12 | 5.56 | 1.11 | -1.65 | -0.01 | -0.01 | -1.67 | 7.66 | -0.04 | 5.55 | +0.05 | 0.17 | 3.1 | 23W16 | 5 | 106.5 | 112 | 102 | 102 | -4.5 | -4.23 | 9.39 | 10.5 | 2.1 | 11.4 | 2.28 | -2.47 | 0 | -0.06 | -2.54 | 8.02 | -0.06 | 5.58 | +0.02 | 0.12 | 2.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 107.5 | 108.5 | 106.5 | 106.5 | -0.5 | -0.47 | 1.87 | 2.93 | 0.59 | 3.15 | 0.63 | -0.35 | 0 | 0 | -0.35 | 8.48 | -0.03 | 5.64 | -0.05 | 0.1 | 1.79 | 23W14 | 2 | 108 | 108.5 | 106.5 | 107 | -1 | -0.93 | 1.85 | 0.78 | 0.39 | 0.84 | 0.42 | -0.09 | 0 | -0.02 | -0.11 | 8.55 | +0.06 | 5.68 | +0.01 | 0.15 | 2.59 | 23W13 | 5 | 110.5 | 111 | 107 | 108 | -2.5 | -2.26 | 3.62 | 6.62 | 1.32 | 7.22 | 1.44 | -0.84 | -0.08 | -0.01 | -0.93 | 8.61 | -0.05 | 5.62 | +0.14 | 0.14 | 2.44 | 23W12 | 5 | 107 | 112 | 107 | 110.5 | +4 | +3.76 | 4.69 | 6.01 | 1.2 | 6.59 | 1.32 | +0.17 | 0 | +0.04 | +0.21 | 8.86 | +0.08 | 5.67 | -0.45 | 0 | 0 | 23W11 | 5 | 108 | 109.5 | 104.5 | 106.5 | -3.5 | -3.18 | 4.55 | 6.77 | 1.35 | 7.23 | 1.45 | +0.1 | 0 | -0.16 | -0.05 | 8.88 | -0.09 | 5.6 | -0.05 | 0.45 | 7.97 | 23W10 | 5 | 104 | 113 | 104 | 110 | +7 | +6.8 | 8.74 | 16.2 | 3.24 | 17.8 | 3.56 | +0.53 | +0.09 | +0.18 | +0.8 | 9.03 | +0.41 | 5.69 | -0.1 | 0.5 | 8.74 | 23W09 | 3 | 103 | 104.5 | 101.5 | 103 | 0 | 0 | 2.91 | 1.82 | 0.61 | 1.89 | 0.63 | -0.22 | +0 | +0.01 | -0.21 | 8.84 | +0.1 | 5.28 | -0.09 | 0.6 | 11.3 | 23W08 | 5 | 104 | 105 | 101.5 | 103 | -1 | -0.96 | 3.37 | 5.32 | 1.06 | 5.49 | 1.1 | -0.81 | +0 | +0.1 | -0.7 | 8.99 | -0.28 | 5.18 | -0.01 | 0.69 | 13.2 | 23W07 | 5 | 106 | 107 | 101.5 | 104 | -3 | -2.8 | 5.14 | 8.51 | 1.7 | 8.91 | 1.78 | -0.4 | 0 | -0.18 | -0.58 | 9.25 | -0.43 | 5.46 | -0.13 | 0.7 | 12.8 | 23W06 | 5 | 107.5 | 113.5 | 106 | 107 | -0.5 | -0.47 | 6.98 | 11.2 | 2.25 | 12.3 | 2.47 | -0.25 | 0 | -0.03 | -0.28 | 9.09 | -0.78 | 5.89 | -0.04 | 0.83 | 14 | 23W05 | 5 | 107.5 | 111 | 105.5 | 107.5 | +3 | +2.87 | 5.26 | 13.1 | 2.62 | 14.1 | 2.82 | +0.03 | -0.06 | +0.19 | +0.17 | 9.08 | -0.11 | 6.67 | -0.04 | 0.87 | 13 | 23W03 | 2 | 103 | 105 | 102.5 | 104.5 | +3 | +2.96 | 2.46 | 2.93 | 1.46 | 3.04 | 1.52 | +0.76 | 0 | +0.01 | +0.77 | 9.23 | -0.37 | 6.78 | +0.01 | 0.91 | 13.4 | 23W02 | 5 | 104 | 107 | 101 | 101.5 | -0.5 | -0.49 | 5.88 | 11.9 | 2.38 | 12.4 | 2.47 | -0.54 | +0.12 | -0.02 | -0.43 | 8.94 | -0.07 | 7.16 | +0.06 | 0.9 | 12.6 | 23W01 | 4 | 96.3 | 103 | 96 | 102 | +5.7 | +5.92 | 7.27 | 3.8 | 0.95 | 3.79 | 0.95 | +0.17 | +0 | +0.56 | +0.73 | 9.14 | -0.38 | 7.22 | -0.23 | 0.84 | 11.6 | 22W53 | 5 | 99.5 | 100.5 | 95 | 96.3 | -3.2 | -3.22 | 5.53 | 4 | 0.8 | 3.89 | 0.78 | -0.4 | 0 | -0.25 | -0.64 | 9.11 | -0.05 | 7.6 | +0.11 | 1.08 | 14.1 | 22W52 | 5 | 102 | 106 | 98.1 | 99.5 | -3 | -2.93 | 7.71 | 6.16 | 1.23 | 6.27 | 1.25 | -0.38 | 0 | +0.47 | +0.09 | 9.36 | -0.23 | 7.65 | -0.05 | 0.96 | 12.6 | 22W51 | 5 | 104 | 106 | 101 | 102.5 | -2.5 | -2.38 | 4.76 | 4.76 | 0.95 | 4.94 | 0.99 | +0.64 | 0 | -0.12 | +0.52 | 9.52 | -0.14 | 7.88 | +0.06 | 1.01 | 12.8 | 22W50 | 5 | 111 | 113 | 102.5 | 105 | -3.5 | -3.23 | 9.68 | 12.7 | 2.54 | 13.7 | 2.74 | -1.13 | +0 | -0.29 | -1.42 | 9.3 | +0.54 | 8.01 | +0.11 | 0.95 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 103 | 111 | 101.5 | 108.5 | +4.5 | +4.33 | 9.13 | 16.2 | 3.23 | 17.2 | 3.45 | +1.89 | -2 | +0 | -0.11 | 9.72 | +0.14 | 7.47 | -0.04 | 0.84 | 11.3 | 22W48 | 5 | 106.5 | 108 | 102.5 | 104 | -2 | -1.89 | 5.19 | 13.3 | 2.66 | 14 | 2.79 | +0.01 | -0.73 | +0.01 | -0.71 | 9.21 | +0.29 | 7.33 | -0.14 | 0.88 | 12.1 | 22W47 | 5 | 97.8 | 112.5 | 97.5 | 106 | +8.2 | +8.38 | 15.3 | 33.2 | 6.64 | 35.8 | 7.15 | -1.73 | -0.01 | -0.11 | -1.85 | 9.27 | +0.52 | 7.04 | +0.1 | 1.03 | 14.6 | 22W46 | 5 | 95.7 | 101.5 | 92 | 97.8 | +1.1 | +1.14 | 9.82 | 15.4 | 3.09 | 14.8 | 2.95 | +2.06 | -2.89 | +0.01 | -0.82 | 9.98 | -0.01 | 6.52 | -0.01 | 0.93 | 14.2 | 22W45 | 5 | 92.6 | 96.7 | 92.5 | 96.7 | +5.3 | +5.8 | 4.6 | 6.09 | 1.22 | 5.76 | 1.15 | +0.12 | -0.38 | +0 | -0.26 | 9.49 | +0.07 | 6.52 | -0.1 | 0.94 | 14.4 | 22W44 | 5 | 91.2 | 93 | 87.1 | 91.4 | +1.8 | +2.01 | 6.58 | 7.15 | 1.43 | 6.43 | 1.29 | +1.23 | -0.34 | +0.05 | +0.94 | 9.67 | +0.05 | 6.45 | -0.12 | 1.03 | 16 | 22W43 | 5 | 88.5 | 93.6 | 87.5 | 89.6 | -0.9 | -0.99 | 6.74 | 5.72 | 1.14 | 5.19 | 1.04 | -0.32 | 0 | +0.21 | -0.12 | 9.19 | +0.08 | 6.4 | -0.28 | 1.15 | 18 | 22W42 | 4 | 91.1 | 93 | 85.1 | 90.5 | -4.1 | -4.33 | 8.35 | 10.1 | 2.52 | 9.03 | 2.26 | +1.09 | +0.01 | +0.13 | +1.22 | 9.41 | -0.85 | 6.32 | -0.17 | 1.44 | 22.7 | 22W41 | 5 | 93.5 | 98.7 | 90.3 | 94.6 | -1.4 | -1.46 | 8.75 | 18.8 | 3.76 | 17.6 | 3.52 | +2.12 | -4.85 | -0.16 | -2.88 | 8.99 | +0.56 | 7.17 | -0.37 | 1.61 | 22.4 | 22W40 | 5 | 108 | 110 | 89.2 | 96 | -17 | -15 | 18.4 | 23.8 | 4.75 | 23.3 | 4.67 | +0.17 | -1.89 | -0.07 | -1.78 | 8.05 | -0.59 | 6.62 | +0.29 | 1.98 | 29.9 | 22W39 | 5 | 121.5 | 123.5 | 110.5 | 113 | -9 | -7.38 | 10.7 | 5.44 | 1.09 | 6.38 | 1.28 | -0.63 | -0.21 | -0.1 | -0.94 | 7.66 | +0.09 | 7.2 | +0.19 | 1.69 | 23.5 | 22W38 | 5 | 126 | 127.5 | 121 | 122 | -2.5 | -2.01 | 5.22 | 3.98 | 0.8 | 4.96 | 0.99 | +0.45 | -0.13 | +0.05 | +0.37 | 7.88 | -0.04 | 7.11 | -0.05 | 1.5 | 21.1 | 22W37 | 4 | 128.5 | 128.5 | 116 | 124.5 | -4 | -3.11 | 9.73 | 6.87 | 1.72 | 8.33 | 2.08 | -0.32 | -0.29 | -0.05 | -0.67 | 7.92 | -0.14 | 7.15 | -0.03 | 1.55 | 21.7 | 22W36 | 5 | 124 | 132 | 123 | 128.5 | +0.5 | +0.39 | 7.03 | 8.39 | 1.68 | 10.8 | 2.15 | +0.69 | +0.06 | +0.04 | +0.79 | 8.03 | -0.12 | 7.29 | +0.15 | 1.58 | 21.6 | 22W35 | 5 | 128.5 | 133.5 | 126.5 | 128 | -1.5 | -1.16 | 5.41 | 12 | 2.4 | 15.6 | 3.12 | +0.72 | +0.14 | -0.17 | +0.69 | 7.96 | -0.36 | 7.42 | +0.02 | 1.43 | 19.3 | 22W34 | 5 | 122.5 | 130 | 122 | 129.5 | +7 | +5.71 | 6.53 | 13.4 | 2.69 | 16.8 | 3.37 | +3.83 | -0.87 | +0.25 | +3.21 | 8.19 | -0.95 | 7.78 | -0.27 | 1.41 | 18.1 | 22W33 | 5 | 129.5 | 132 | 115.5 | 122.5 | -7 | -5.41 | 12.7 | 25.7 | 5.14 | 31.6 | 6.32 | +0.5 | -1.91 | -0.52 | -1.94 | 7.33 | -0.18 | 8.73 | +0.27 | 1.67 | 19.2 | 22W32 | 5 | 127.5 | 132 | 123 | 129.5 | +0.5 | +0.39 | 6.98 | 15.7 | 3.14 | 20.1 | 4.02 | -0.96 | +0.75 | +0.2 | -0.01 | 6.26 | +0.44 | 8.91 | +0.2 | 1.41 | 15.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 124 | 131 | 122 | 129 | +4 | +3.2 | 7.2 | 13.6 | 2.71 | 17.2 | 3.45 | +1.34 | +0.99 | -0.06 | +2.27 | 6.83 | -0.86 | 8.47 | +0.02 | 1.21 | 14.3 | 22W30 | 5 | 123 | 130.5 | 120 | 125 | +3 | +2.46 | 8.61 | 24.3 | 4.87 | 30.4 | 6.07 | -1.44 | +1.21 | +0.24 | +0.01 | 6.55 | +0 | 9.33 | +0.04 | 1.19 | 12.8 | 22W29 | 5 | 113.5 | 124 | 105 | 122 | +11 | +9.91 | 17.1 | 22.8 | 4.56 | 26 | 5.19 | +0.68 | +0 | +0.14 | +0.82 | 6.9 | -0.05 | 9.33 | +0.16 | 1.16 | 12.4 | 22W28 | 5 | 122 | 125.5 | 101 | 111 | -11 | -9.02 | 20.1 | 33.2 | 6.64 | 36.7 | 7.34 | -0.23 | -1.81 | -0.06 | -2.1 | 7.3 | +0.32 | 9.38 | +0.22 | 0.99 | 10.6 | 22W27 | 5 | 130 | 135.5 | 121 | 122 | -6.5 | -5.06 | 11.3 | 12.1 | 2.42 | 15.7 | 3.14 | +0.61 | +1.24 | -0.21 | +1.64 | 7.3 | -0.16 | 9.06 | +0.32 | 0.78 | 8.56 | 22W26 | 5 | 129 | 129.5 | 117 | 128.5 | -1 | -0.77 | 9.65 | 20.1 | 4.01 | 24.8 | 4.95 | +0.01 | -0.22 | -0.13 | -0.34 | 6.85 | -0.25 | 9.23 | +0.24 | 0.46 | 4.93 | 22W25 | 5 | 146.5 | 149.5 | 126 | 129.5 | -19 | -12.8 | 15.8 | 18.7 | 3.75 | 26 | 5.21 | -1.39 | +0.85 | -0.39 | -0.93 | 6.91 | -0.61 | 9.48 | +0.21 | 0.21 | 2.25 | 22W24 | 5 | 148 | 152.5 | 145 | 148.5 | +2.5 | +1.71 | 5.14 | 16.8 | 3.35 | 24.8 | 4.96 | +0.85 | +0.25 | -0.36 | +0.74 | 7.1 | -0.26 | 10.1 | -0.45 | 0 | 0 | 22W23 | 4 | 146.5 | 151 | 144 | 146 | +2.5 | +1.74 | 4.88 | 20.6 | 5.14 | 30.4 | 7.59 | +1.89 | +0.86 | +0.44 | +3.2 | 6.95 | -0.49 | 10.3 | -0.19 | 0.45 | 4.39 | 22W22 | 5 | 146 | 147 | 137 | 143.5 | -0.5 | -0.35 | 6.94 | 17.6 | 3.53 | 25.1 | 5.02 | +0.82 | +0.35 | -0.05 | +1.11 | 6.77 | -0.86 | 10.8 | -0.21 | 0.65 | 5.97 | 22W21 | 5 | 138 | 145 | 134.5 | 144 | +8.5 | +6.27 | 7.75 | 25.8 | 5.16 | 36.4 | 7.28 | +1.9 | +1.5 | +0.53 | +3.93 | 6.67 | +0.25 | 11.7 | +0.27 | 0.86 | 7.33 | 22W20 | 5 | 132.5 | 138.5 | 130 | 135.5 | +1 | +0.74 | 6.32 | 13.4 | 2.68 | 18 | 3.6 | +0.9 | +0.07 | -0.19 | +0.78 | 6.35 | -0.2 | 11.5 | -0.31 | 0.58 | 5.1 | 22W19 | 4 | 142 | 145 | 130.5 | 134.5 | -3.5 | -2.54 | 10.5 | 31.4 | 7.85 | 43.7 | 10.9 | -0.39 | +0.05 | +0.07 | -0.27 | 6.13 | +0.46 | 11.6 | -0.36 | 0.9 | 7.7 | 22W18 | 5 | 136 | 143 | 127 | 138 | 0 | 0 | 11.6 | 44.6 | 8.93 | 60.9 | 12.2 | -0.23 | +3.08 | +0.04 | +2.89 | 6.32 | -0.46 | 11.2 | +0.12 | 1.26 | 11.3 | 22W17 | 5 | 119 | 140.5 | 119 | 138 | +18.5 | +15.5 | 18 | 48.2 | 9.64 | 64.7 | 12.9 | -0.23 | +7.03 | +0.37 | +7.17 | 5.86 | +0.13 | 11.7 | +0.98 | 1.14 | 9.83 | 22W16 | 5 | 124 | 124 | 117 | 119.5 | -3.5 | -2.85 | 5.69 | 4.24 | 0.85 | 5.09 | 1.02 | -0.28 | +0.03 | -0.06 | -0.31 | 5.6 | -0.04 | 11.5 | -0.04 | 0.17 | 1.48 | 22W15 | 3 | 126.5 | 127.5 | 121.5 | 123 | -5.5 | -4.28 | 4.67 | 3.56 | 1.19 | 4.42 | 1.47 | +0.16 | +0.03 | -0.14 | +0.05 | 5.75 | -0.18 | 11.6 | -0.08 | 0.21 | 1.82 | 22W14 | 5 | 120.5 | 134 | 118 | 128.5 | +8 | +6.64 | 13.3 | 19.3 | 3.85 | 24.9 | 4.99 | -0.53 | +0 | +0.1 | -0.43 | 5.64 | +0.79 | 11.7 | +0.2 | 0.29 | 2.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 121.5 | 124 | 119.5 | 120.5 | -0.5 | -0.41 | 3.72 | 3.88 | 0.78 | 4.72 | 0.94 | +0.22 | +0.01 | -0.02 | +0.21 | 5.47 | -0.1 | 11 | +0.09 | 0.09 | 0.78 | 22W12 | 5 | 120 | 124 | 116.5 | 121 | +1.5 | +1.26 | 6.28 | 4.98 | 1 | 6 | 1.2 | +0.63 | +0.02 | +0.08 | +0.73 | 5.39 | 0 | 11.1 | -0.29 | 0 | 0 | 22W11 | 5 | 119 | 121.5 | 115.5 | 119.5 | -1 | -0.83 | 4.98 | 5.01 | 1 | 5.91 | 1.18 | +0.45 | +0.04 | +0 | +0.49 | 5.58 | -0.27 | 11.1 | -0.04 | 0.29 | 2.62 | 22W10 | 4 | 119.5 | 124 | 118.5 | 120.5 | +2 | +1.69 | 4.64 | 3.21 | 0.8 | 3.89 | 0.97 | +0.41 | +0 | +0.01 | +0.42 | 5.4 | -0.04 | 11.3 | -0.06 | 0.33 | 2.89 | 22W09 | 5 | 123 | 123.5 | 117.5 | 118.5 | -6 | -4.82 | 4.82 | 7.08 | 1.42 | 8.51 | 1.7 | -0.48 | -0.1 | -0.08 | -0.67 | 5.34 | -0.18 | 11.4 | -0.01 | 0.39 | 3.4 | 22W08 | 5 | 127.5 | 134 | 119.5 | 124.5 | -4 | -3.11 | 11.3 | 10.4 | 2.07 | 13.1 | 2.61 | -0.69 | -0.52 | -0.07 | -1.28 | 5.46 | +0.99 | 11.5 | +0.15 | 0.4 | 3.43 | 22W07 | 5 | 127.5 | 133 | 125.5 | 128.5 | +3 | +2.39 | 5.98 | 3.49 | 0.7 | 4.52 | 0.9 | +0.47 | -0.24 | -0.02 | +0.2 | 5.18 | -0.16 | 10.6 | -0.02 | 0.25 | 2.35 | 22W05 | 3 | 129.5 | 130.5 | 125 | 125.5 | -5.5 | -4.2 | 4.2 | 3.33 | 1.11 | 4.23 | 1.41 | -0.31 | +0.01 | -0.07 | -0.37 | 5.03 | -0.3 | 10.7 | -0.03 | 0.27 | 2.49 | 22W04 | 5 | 136.5 | 139.5 | 131 | 131 | -5 | -3.68 | 6.25 | 7.21 | 1.44 | 9.73 | 1.95 | -0.08 | -0.06 | -0.09 | -0.22 | 5.13 | -0.21 | 11 | -0.09 | 0.29 | 2.67 | 22W03 | 5 | 137 | 140.5 | 135 | 136 | -2 | -1.45 | 3.99 | 7.95 | 1.59 | 10.9 | 2.18 | -0.16 | +0.01 | -0.28 | -0.43 | 5.26 | -0.28 | 11.2 | -0.07 | 0.38 | 3.43 | 22W02 | 5 | 144 | 151.5 | 137 | 138 | -5 | -3.5 | 10.1 | 31.3 | 6.26 | 45.8 | 9.15 | -0.91 | +0.27 | +0.09 | -0.55 | 5.29 | +0.14 | 11.5 | -0.03 | 0.45 | 3.94 | 22W01 | 4 | 138 | 145.5 | 136.5 | 143 | +5.5 | +4 | 6.55 | 14.7 | 3.66 | 21 | 5.25 | -0.18 | -0.01 | +0.2 | +0.02 | 5.38 | -0.02 | 11.4 | +0.2 | 0.48 | 4.22 | 21W52 | 5 | 137.5 | 140 | 135 | 137.5 | +0.5 | +0.36 | 3.65 | 4.05 | 0.81 | 5.59 | 1.12 | +0.29 | 0 | +0.03 | +0.32 | 5.47 | +0.23 | 11.4 | -0.01 | 0.28 | 2.43 | 21W51 | 5 | 140 | 140.5 | 136 | 137 | -3.5 | -2.49 | 3.2 | 6.1 | 1.22 | 8.42 | 1.68 | -0.09 | -0.21 | -0.07 | -0.37 | 5.41 | -0.03 | 11.2 | -0.02 | 0.29 | 2.57 | 21W50 | 5 | 145.5 | 147 | 140 | 140.5 | -4 | -2.77 | 4.84 | 8.78 | 1.76 | 12.6 | 2.52 | +0.43 | +0 | 0 | +0.43 | 5.55 | -0.3 | 11.2 | -0.03 | 0.3 | 2.72 | 21W49 | 5 | 131.5 | 148 | 131 | 144.5 | +10 | +7.43 | 12.6 | 14.7 | 2.95 | 20.9 | 4.19 | +1.04 | 0 | +0.06 | +1.1 | 5.6 | +0.47 | 11.5 | -0.04 | 0.33 | 2.88 | 21W48 | 5 | 143.5 | 143.5 | 134 | 134.5 | -8.5 | -5.94 | 6.64 | 7.72 | 1.54 | 10.7 | 2.14 | -0.63 | 0 | -0.15 | -0.78 | 5.32 | -0.5 | 11 | -0.02 | 0.37 | 3.34 | 21W47 | 5 | 144 | 146.5 | 141 | 143 | -0.5 | -0.35 | 3.83 | 13.2 | 2.63 | 18.9 | 3.78 | +0.26 | -0.05 | -0.13 | +0.08 | 5.59 | -0.06 | 11.5 | 0 | 0.39 | 3.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 139.5 | 151 | 137 | 143.5 | +5 | +3.61 | 10.1 | 36.2 | 7.24 | 52.5 | 10.5 | -1.08 | -0.01 | +0.18 | -0.91 | 5.48 | +0.16 | 11.6 | +0.03 | 0.39 | 3.36 | 21W45 | 5 | 136 | 144 | 132.5 | 138.5 | +3.5 | +2.59 | 8.52 | 18 | 3.61 | 24.8 | 4.96 | -1.52 | -0.01 | +0.12 | -1.41 | 5.57 | +0.35 | 11.4 | -0.04 | 0.36 | 3.14 | 21W44 | 5 | 134 | 137.5 | 130.5 | 135 | +0.5 | +0.37 | 5.2 | 9.22 | 1.84 | 12.4 | 2.49 | +0.6 | -0.02 | +0.02 | +0.6 | 6.08 | -0.34 | 11.1 | -0.2 | 0.4 | 3.61 | 21W43 | 5 | 133.5 | 140 | 131 | 134.5 | +3.5 | +2.67 | 6.87 | 37.5 | 7.5 | 50.9 | 10.2 | -2.88 | -0.16 | +0.12 | -2.91 | 5.91 | +0.44 | 11.4 | +0.16 | 0.6 | 5.27 | 21W42 | 4 | 123 | 131 | 117.5 | 131 | +6 | +4.8 | 10.8 | 8.67 | 2.17 | 10.9 | 2.73 | -0.03 | -0.15 | -0.02 | -0.2 | 6.6 | +0.27 | 11 | +0.14 | 0.44 | 3.98 | 21W41 | 5 | 123 | 128 | 116 | 125 | +3.5 | +2.88 | 9.88 | 8.32 | 1.66 | 10.2 | 2.04 | +0.74 | -0.27 | -0.02 | +0.45 | 7.01 | -0.23 | 10.7 | +0 | 0.3 | 2.75 | 21W40 | 5 | 137 | 137.5 | 121 | 121.5 | -15 | -11 | 12.1 | 8.93 | 1.79 | 11.4 | 2.27 | -0.69 | -0.28 | -0.12 | -1.09 | 6.67 | -0.41 | 10.9 | +0.05 | 0.29 | 2.65 | 21W39 | 3 | 131 | 137.5 | 131 | 136.5 | +0.5 | +0.37 | 4.78 | 2.78 | 0.93 | 3.74 | 1.25 | +0.15 | +0 | +0 | +0.15 | 6.99 | -0.09 | 11.4 | -0.04 | 0.24 | 2.14 | 21W38 | 5 | 143 | 143 | 131 | 136 | -8.5 | -5.88 | 8.3 | 10.9 | 2.17 | 14.8 | 2.95 | -0.47 | -0.23 | -0.4 | -1.1 | 6.94 | -0.07 | 11.4 | -0.12 | 0.28 | 2.45 | 21W37 | 5 | 148 | 150.5 | 136 | 144.5 | -4 | -2.69 | 9.76 | 10.9 | 2.19 | 15.5 | 3.1 | +0.67 | -0.02 | -0.13 | +0.52 | 6.89 | -0.24 | 11.5 | +0.22 | 0.4 | 3.5 | 21W36 | 5 | 146 | 152 | 142.5 | 148.5 | +6 | +4.21 | 6.67 | 18.6 | 3.71 | 27.4 | 5.48 | +0.44 | -0.04 | +0.14 | +0.54 | 6.58 | -0.35 | 11.8 | +0.18 | 0.18 | 1.57 | 21W35 | 5 | 138 | 153 | 137 | 142.5 | +6.5 | +4.78 | 11.8 | 19.2 | 3.84 | 27.6 | 5.53 | -0.44 | -0.01 | +0.19 | -0.25 | 5.89 | +0.04 | 12.1 | -0.33 | 0 | 0 | 21W34 | 5 | 142 | 142 | 128.5 | 136 | -7 | -4.9 | 9.44 | 30 | 5.99 | 40.6 | 8.12 | +4.7 | -3.99 | -0.37 | +0.34 | 6.7 | -1.7 | 12.1 | -1.53 | 0.33 | 2.73 | 21W33 | 5 | 165 | 166.5 | 143 | 143 | -22.5 | -13.6 | 14.2 | 33 | 6.59 | 49.8 | 9.97 | -0.97 | -3.83 | -0.6 | -5.4 | 5.35 | -1.38 | 13.8 | +1.36 | 1.86 | 13.5 | 21W32 | 5 | 169 | 174 | 164.5 | 165.5 | -2.5 | -1.49 | 5.65 | 13.7 | 2.74 | 23.2 | 4.64 | -0.06 | -0.02 | -0.15 | -0.24 | 5.55 | -0.26 | 15.1 | -0.07 | 0.5 | 3.33 | 21W31 | 5 | 174.5 | 178.5 | 158.5 | 168 | -4.5 | -2.61 | 11.6 | 24.7 | 4.94 | 41.8 | 8.35 | +0.2 | +0.16 | -0.11 | +0.25 | 5.46 | -1.32 | 15.4 | -0.04 | 0.58 | 3.75 | 21W30 | 5 | 184 | 184.5 | 162.5 | 172.5 | -12 | -6.5 | 11.9 | 40 | 8 | 69.1 | 13.8 | -0.82 | +0.25 | -0.95 | -1.52 | 5.51 | -5.6 | 16.7 | -0.25 | 0.61 | 3.66 | 21W29 | 5 | 176 | 192.5 | 172.5 | 184.5 | +14 | +8.21 | 11.7 | 88.1 | 17.6 | 163 | 32.5 | +0.86 | +1.76 | +0.96 | +3.58 | 5.9 | +7.44 | 22.3 | +0.19 | 0.86 | 3.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 170.5 | 177.5 | 168 | 170.5 | +2 | +1.19 | 5.64 | 27 | 5.41 | 46.7 | 9.35 | -0.93 | +1.39 | +0.24 | +0.7 | 5.54 | -0.09 | 14.9 | -0.02 | 0.67 | 4.48 | 21W27 | 5 | 175.5 | 176.5 | 161.5 | 168.5 | -5.5 | -3.16 | 8.62 | 26.9 | 5.37 | 45.4 | 9.07 | +1.24 | -1.68 | -0.29 | -0.73 | 5.97 | -1.19 | 15 | -0.13 | 0.69 | 4.62 | 21W26 | 5 | 177 | 182 | 168 | 174 | -3 | -1.69 | 7.91 | 42.3 | 8.46 | 74.2 | 14.8 | -0.03 | +1.63 | -0.14 | +1.46 | 5.51 | -1.19 | 16.2 | -0.07 | 0.82 | 5.11 | 21W25 | 4 | 170 | 181.5 | 168 | 177 | +10 | +5.99 | 8.08 | 46.6 | 11.7 | 81.4 | 20.4 | +0.27 | +2.6 | +0.87 | +3.74 | 5.6 | +0.58 | 17.4 | -0.02 | 0.89 | 5.13 | 21W24 | 5 | 152 | 171.5 | 148.5 | 167 | +15.5 | +10.2 | 15.2 | 36.1 | 7.22 | 58.4 | 11.7 | +2.01 | -0.28 | +0.45 | +2.18 | 5.73 | +2.5 | 16.8 | +0.08 | 0.91 | 5.4 | 21W23 | 5 | 155 | 165 | 151 | 151.5 | -2.5 | -1.62 | 9.09 | 33.3 | 6.66 | 52.3 | 10.5 | -1.45 | -0.14 | -0.06 | -1.65 | 5.02 | -0.02 | 14.3 | -0.05 | 0.83 | 5.79 | 21W22 | 5 | 130.5 | 156.5 | 129 | 154 | +23.5 | +18 | 21.1 | 54.9 | 11 | 80.5 | 16.1 | -4.09 | +3.07 | +0.59 | -0.43 | 5.49 | +0.65 | 14.3 | +0.15 | 0.88 | 6.14 | 21W21 | 5 | 116 | 131.5 | 116 | 130.5 | +3.5 | +2.76 | 12.2 | 25.4 | 5.07 | 32.1 | 6.42 | +1.89 | 0 | 0 | +1.88 | 6.91 | -0.63 | 13.6 | +0.04 | 0.73 | 5.33 | 21W20 | 5 | 150.5 | 153 | 116 | 127 | -24.5 | -16.2 | 24.4 | 43.2 | 8.63 | 56.6 | 11.3 | +1.84 | +0.22 | -0.24 | +1.81 | 6.54 | -3.45 | 14.3 | -0.05 | 0.68 | 4.78 | 21W19 | 5 | 155.5 | 155.5 | 132 | 151.5 | -4.5 | -2.88 | 15.1 | 32.5 | 6.5 | 47.1 | 9.42 | +1.75 | +0.76 | -0.04 | +2.47 | 6.08 | -1.88 | 17.7 | +0.11 | 0.73 | 4.11 | 21W18 | 4 | 161 | 163 | 156 | 156 | -3.5 | -2.19 | 4.39 | 9.42 | 2.35 | 15 | 3.74 | -0.77 | 0 | -0.03 | -0.8 | 5.3 | -0.22 | 19.6 | -0.1 | 0.62 | 3.16 | 21W17 | 5 | 160.5 | 163.5 | 155 | 159.5 | -1.5 | -0.93 | 5.28 | 14.8 | 2.96 | 23.6 | 4.71 | +0.51 | 0 | -0.12 | +0.39 | 5.56 | -0.34 | 19.8 | +0.02 | 0.72 | 3.64 | 21W16 | 5 | 172 | 172.5 | 154 | 161 | -14 | -8 | 10.6 | 37.1 | 7.43 | 60.9 | 12.2 | -4.66 | -0.31 | -0.72 | -5.7 | 5.32 | -1.59 | 20.2 | +0.06 | 0.71 | 3.51 | 21W15 | 4 | 180.5 | 181 | 174 | 175 | -4 | -2.23 | 3.91 | 23.1 | 5.77 | 41 | 10.3 | -1.53 | -0.02 | -0.1 | -1.65 | 5.88 | -0.55 | 21.8 | +0.06 | 0.65 | 2.99 | 21W14 | 4 | 175 | 184.5 | 171.5 | 179 | +6 | +3.47 | 7.51 | 35.1 | 8.77 | 62.7 | 15.7 | -1.64 | -0.08 | +0.39 | -1.34 | 6.34 | +2.34 | 22.3 | +0.26 | 0.6 | 2.67 | 21W13 | 5 | 175 | 175.5 | 165.5 | 173 | -1.5 | -0.86 | 5.73 | 15.6 | 3.12 | 26.6 | 5.31 | +0.52 | -0.1 | -0.01 | +0.41 | 6.55 | -0.18 | 20 | +0.32 | 0.34 | 1.69 | 21W12 | 5 | 174 | 178 | 171.5 | 174.5 | +0.5 | +0.29 | 3.74 | 22.1 | 4.42 | 38.6 | 7.72 | +0.51 | -0.06 | -0.04 | +0.41 | 6.3 | -0.93 | 20.2 | -2.98 | 0.02 | 0.09 | 21W11 | 5 | 173 | 178 | 163.5 | 174 | +4 | +2.35 | 8.53 | 21.3 | 4.25 | 36.4 | 7.29 | +0.18 | +0.1 | +0.05 | +0.33 | 6.24 | -0.47 | 21.1 | -0.75 | 3 | 14.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 176 | 178.5 | 162.5 | 170 | -3 | -1.73 | 9.25 | 31.3 | 7.83 | 53.9 | 13.5 | -0.42 | +0.09 | +0.04 | -0.29 | 6.19 | -0.38 | 21.5 | -0.8 | 3.75 | 17.4 | 21W09 | 5 | 185 | 186 | 170.5 | 173 | -10.5 | -5.72 | 8.45 | 32.4 | 6.47 | 57.9 | 11.6 | -1.19 | -1.39 | +0.04 | -2.54 | 6.35 | -1.1 | 21.9 | -0.17 | 4.56 | 20.8 | 21W08 | 3 | 180 | 185 | 177 | 183.5 | +9 | +5.16 | 4.58 | 34 | 11.3 | 61.4 | 20.5 | -0.23 | -2.63 | -0.23 | -3.09 | 6.79 | +1.06 | 23 | -0.35 | 4.73 | 20.5 | 21W06 | 5 | 185.5 | 195 | 170 | 174.5 | -11 | -5.93 | 13.5 | 91.8 | 18.4 | 166 | 33.2 | -5.3 | -4.42 | -0.55 | -10.3 | 6.97 | -2.79 | 22 | -0.73 | 5.08 | 23.1 | 21W05 | 5 | 201.5 | 219 | 185 | 185.5 | -17.5 | -8.62 | 16.7 | 124 | 24.7 | 253 | 50.5 | -4.62 | -1.83 | -0.64 | -7.09 | 8.47 | +2.39 | 24.8 | -1.07 | 5.81 | 23.5 | 21W04 | 5 | 191.5 | 208 | 185 | 203 | +10 | +5.18 | 11.9 | 86.2 | 17.2 | 172 | 34.4 | +2.35 | -0.18 | +0.2 | +2.37 | 10 | +0.11 | 22.4 | -0.26 | 6.88 | 30.7 | 21W03 | 5 | 202 | 212 | 193 | 193 | -3 | -1.53 | 9.69 | 109 | 21.8 | 222 | 44.3 | +2.8 | +0.05 | -0.01 | +2.85 | 9.43 | -1.65 | 22.3 | +0.04 | 7.15 | 32.1 | 21W02 | 5 | 185 | 210 | 181.5 | 196 | +12.5 | +6.81 | 15.5 | 160 | 32.1 | 316 | 63.2 | +2.61 | +4.47 | -0.43 | +6.65 | 8.59 | -2.4 | 23.9 | +0.47 | 7.1 | 29.7 | 21W01 | 4 | 168.5 | 187.5 | 168.5 | 183.5 | +14.5 | +8.58 | 11.2 | 50.8 | 12.7 | 91.2 | 22.8 | +0.31 | +0.18 | +0.55 | +1.04 | 7.7 | +0.79 | 26.3 | -0.26 | 6.64 | 25.2 | 20W52 | 5 | 171.5 | 175 | 162.5 | 169 | -2.5 | -1.46 | 7.29 | 72.9 | 14.6 | 123 | 24.7 | -0.1 | -0.85 | +0.23 | -0.72 | 7.66 | -6.72 | 25.5 | -0.76 | 6.89 | 27 | 20W51 | 5 | 184 | 185 | 167 | 171.5 | -16.5 | -8.78 | 9.57 | 97.6 | 19.5 | 171 | 34.2 | -0.09 | -3.74 | -0.73 | -4.57 | 8.48 | -3.97 | 32.3 | -3.44 | 7.65 | 23.7 | 20W50 | 5 | 178 | 213.5 | 174 | 188 | +11.5 | +6.52 | 22.4 | 191 | 38.2 | 377 | 75.4 | -4.11 | -1.55 | +0.48 | -5.19 | 8.39 | -0.92 | 36.2 | +0.88 | 11.1 | 30.6 | 20W49 | 5 | 178 | 185 | 174.5 | 176.5 | -0.5 | -0.28 | 5.93 | 75.9 | 15.2 | 137 | 27.3 | -8.49 | -0.23 | +0.32 | -8.4 | 9.39 | +4.26 | 37.1 | -0.19 | 10.2 | 27.5 | 20W48 | 5 | 187 | 192 | 171.5 | 177 | -10 | -5.35 | 11 | 111 | 22.3 | 203 | 40.5 | +1.2 | -2.49 | -1.05 | -2.34 | 12.6 | -2.37 | 32.9 | -2.06 | 10.4 | 31.6 | 20W47 | 5 | 177.5 | 194.5 | 176 | 187 | +12 | +6.86 | 10.6 | 200 | 40 | 371 | 74.2 | -0.16 | -0.68 | -0.02 | -0.86 | 11.6 | +3.55 | 35.2 | +0.86 | 12.4 | 35.3 | 20W46 | 5 | 150 | 175 | 146.5 | 175 | +32.5 | +22.8 | 20 | 218 | 43.5 | 352 | 70.5 | +7.22 | -2.25 | +0.26 | +5.23 | 11.7 | +3.76 | 31.7 | +4.13 | 11.6 | 36.6 | 20W45 | 5 | 121 | 144 | 118 | 142.5 | +22.5 | +18.8 | 21.7 | 120 | 23.9 | 160 | 32 | +5.2 | +1.32 | +1.4 | +7.92 | 9.21 | +6.3 | 27.9 | +2.4 | 7.46 | 26.7 | 20W44 | 5 | 126 | 127 | 115.5 | 120 | -4.5 | -3.61 | 9.24 | 22.8 | 4.56 | 27.8 | 5.56 | -1.17 | +0.7 | -0.14 | -0.6 | 7.26 | -0.07 | 21.6 | +0 | 5.06 | 23.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 119.5 | 125 | 116 | 124.5 | +6 | +5.06 | 7.59 | 27.6 | 5.51 | 33.3 | 6.65 | +0.9 | +0.41 | +0.29 | +1.61 | 7.65 | +0.01 | 21.7 | -0.41 | 5.06 | 23.3 | 20W42 | 5 | 122.5 | 124.5 | 118 | 118.5 | -2.5 | -2.07 | 5.37 | 25.7 | 5.14 | 31.5 | 6.29 | +2.49 | +0.58 | +0.32 | +3.4 | 7.51 | +0.2 | 21.7 | +0.26 | 5.47 | 25.2 | 20W41 | 4 | 117.5 | 123 | 115.5 | 121 | +4 | +3.42 | 6.41 | 18.3 | 4.58 | 21.9 | 5.47 | -1.36 | +0.6 | +0.17 | -0.59 | 6.56 | +1.34 | 21.5 | -0.08 | 5.21 | 24.2 | 20W40 | 3 | 112.5 | 117 | 111.5 | 117 | +6.5 | +5.88 | 4.98 | 14.1 | 4.69 | 16.1 | 5.36 | -0.22 | +0.25 | +0.08 | +0.11 | 6.88 | -0.56 | 20.2 | -0.39 | 5.29 | 26.2 | 20W39 | 5 | 127 | 129 | 108 | 110.5 | -16.5 | -13 | 16.5 | 53.8 | 10.8 | 63.4 | 12.7 | -0.61 | -3.26 | -0.88 | -4.76 | 6.81 | -2.76 | 20.7 | -0.75 | 5.68 | 27.4 | 20W38 | 5 | 127 | 135 | 126 | 127 | +1.5 | +1.2 | 7.17 | 57.4 | 11.5 | 74.7 | 14.9 | +0.38 | +0.58 | +0.7 | +1.66 | 6.92 | +0.67 | 23.5 | -0.37 | 6.43 | 27.4 | 20W37 | 5 | 130.5 | 131 | 122.5 | 125.5 | -3.5 | -2.71 | 6.59 | 34.5 | 6.9 | 43.4 | 8.67 | +0.68 | -0.07 | +0.04 | +0.65 | 7.18 | +0.74 | 22.8 | +0.3 | 6.8 | 29.8 | 20W36 | 5 | 125 | 132.5 | 121.5 | 129 | +6 | +4.88 | 8.94 | 64.8 | 13 | 82.4 | 16.5 | +1.84 | +0.66 | +0.12 | +2.63 | 7.46 | +1.05 | 22.1 | +0.23 | 6.5 | 29.5 | 20W35 | 5 | 110 | 125.5 | 107 | 123 | +13 | +11.8 | 16.8 | 78.6 | 15.7 | 93.3 | 18.7 | +0.91 | +1.95 | +0.06 | +2.92 | 6.81 | +0.82 | 21 | +1.57 | 6.27 | 29.8 | 20W34 | 5 | 125 | 125 | 101.5 | 110 | -16 | -12.7 | 18.7 | 87.4 | 17.5 | 97.8 | 19.6 | +3.47 | -5.42 | -0.64 | -2.59 | 6.86 | -3.98 | 20.2 | -1.61 | 4.7 | 23.3 | 20W33 | 5 | 126.5 | 133 | 116 | 126 | -0.5 | -0.4 | 13.4 | 82.3 | 16.5 | 104 | 20.7 | -0.46 | -1.7 | +0.48 | -1.68 | 5.9 | +0.68 | 24.2 | +0.02 | 6.31 | 26.1 | 20W32 | 5 | 126.5 | 131 | 125 | 126.5 | +0.5 | +0.4 | 4.76 | 59.1 | 11.8 | 75.7 | 15.1 | -1.27 | +0.65 | +0.01 | -0.61 | 5.92 | +1.04 | 23.5 | -0.2 | 6.29 | 26.8 | 20W31 | 5 | 127 | 140.5 | 116.5 | 126 | +4 | +3.28 | 19.7 | 148 | 29.5 | 188 | 37.6 | -1.35 | +2.75 | +0.13 | +1.53 | 6.47 | -2.94 | 22.4 | +0.18 | 6.49 | 28.9 | 20W30 | 5 | 121 | 129.5 | 115 | 122 | +0.5 | +0.41 | 11.9 | 111 | 22.1 | 138 | 27.5 | -1.61 | +0.04 | +0.34 | -1.23 | 6.52 | -0.93 | 25.4 | -0.34 | 6.31 | 24.8 | 20W29 | 5 | 132.5 | 144.5 | 116.5 | 121.5 | -6.5 | -5.08 | 21.9 | 192 | 38.5 | 254 | 50.7 | -3.08 | +1.41 | -0.38 | -2.05 | 6.77 | -1.83 | 26.3 | -0.9 | 6.65 | 25.3 | 20W28 | 5 | 119 | 145 | 117 | 128 | +8.5 | +7.11 | 23.4 | 180 | 36.1 | 238 | 47.6 | -0.74 | +1.81 | -0.08 | +0.98 | 7.25 | +0.81 | 28.1 | -0.03 | 7.55 | 26.8 | 20W27 | 5 | 105 | 127.5 | 103 | 119.5 | +14 | +13.3 | 23.2 | 206 | 41.1 | 240 | 48 | +0.25 | +2.61 | +0.08 | +2.95 | 7.48 | +0.86 | 27.3 | +1.11 | 7.58 | 27.7 | 20W26 | 3 | 83.9 | 105.5 | 83.6 | 105.5 | +21.5 | +25.6 | 26.1 | 126 | 42.2 | 123 | 40.9 | +4.88 | +2.1 | +0.56 | +7.54 | 7.37 | +4.91 | 26.5 | +2.76 | 6.48 | 24.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 80.8 | 85.4 | 79.8 | 84 | +2.5 | +3.07 | 6.87 | 25.2 | 5.03 | 20.7 | 4.15 | -1.17 | -1.19 | +0.33 | -2.03 | 5.68 | +2.34 | 21.6 | -0.22 | 3.72 | 17.2 | 20W24 | 5 | 87.8 | 88.4 | 77.6 | 81.5 | -5.3 | -6.11 | 12.4 | 37.8 | 7.56 | 31.9 | 6.38 | +0.25 | -0.97 | -0.26 | -0.97 | 5.91 | -0.58 | 19.2 | +0.53 | 3.94 | 20.5 | 20W23 | 5 | 82.9 | 88.8 | 82.3 | 86.8 | +5.1 | +6.24 | 7.96 | 46.2 | 9.24 | 39.9 | 7.98 | -0.14 | +2.18 | +0.29 | +2.34 | 6.27 | +2.95 | 19.8 | -0.02 | 3.41 | 17.2 | 20W22 | 5 | 82.5 | 85.9 | 80.8 | 81.7 | -0.2 | -0.24 | 6.23 | 29.6 | 5.91 | 24.8 | 4.95 | +0.3 | +0.12 | +0 | +0.42 | 6.32 | +0.82 | 16.9 | -0.24 | 3.43 | 20.3 | 20W21 | 5 | 82 | 84.9 | 77.2 | 81.9 | -1.6 | -1.92 | 9.22 | 53.5 | 10.7 | 43.4 | 8.69 | -0.2 | +0.07 | -0.01 | -0.13 | 6.25 | -1.38 | 16 | +0.18 | 3.66 | 22.8 | 20W20 | 5 | 86.3 | 89.4 | 78.3 | 83.5 | -1.3 | -1.53 | 13.1 | 68.1 | 13.6 | 58.6 | 11.7 | +0.36 | +1.47 | -0.1 | +1.73 | 6.49 | +1.1 | 17.4 | -0.19 | 3.48 | 20 | 20W19 | 5 | 81 | 86.9 | 80.5 | 84.8 | +2.1 | +2.54 | 7.74 | 55.3 | 11.1 | 46.6 | 9.31 | +0.64 | +1.57 | -0.04 | +2.17 | 6.29 | +1.64 | 16.3 | +0.42 | 3.67 | 22.5 | 20W18 | 4 | 79.2 | 84.5 | 78.5 | 82.7 | +5 | +6.44 | 7.72 | 45.4 | 11.3 | 37.3 | 9.32 | -0.64 | +2.69 | +0.14 | +2.19 | 6.12 | +1.5 | 14.7 | +0.04 | 3.26 | 22.2 | 20W17 | 5 | 79.4 | 79.4 | 72.3 | 77.7 | -1.7 | -2.14 | 8.94 | 39.7 | 7.95 | 30.7 | 6.13 | +0.2 | +1.12 | +0.01 | +1.33 | 6.36 | -0.3 | 13.2 | +0.27 | 3.22 | 24.4 | 20W16 | 5 | 74 | 83.8 | 71.8 | 79.4 | +4.9 | +6.58 | 16.1 | 68.4 | 13.7 | 52.7 | 10.5 | -1 | -0.03 | -0.02 | -1.05 | 6.07 | -0.2 | 13.5 | +1.22 | 2.94 | 21.8 | 20W15 | 5 | 61.9 | 74.5 | 60 | 74.5 | +13.5 | +22.1 | 23.8 | 43 | 8.59 | 30.7 | 6.14 | -2.84 | +0.5 | -0.16 | -2.51 | 6.15 | +2.78 | 13.7 | +1.62 | 1.72 | 12.6 | 20W14 | 3 | 53 | 61.2 | 53 | 61 | +4 | +7.02 | 14.4 | 4.48 | 1.49 | 2.63 | 0.88 | +0.07 | -0.02 | -0.03 | +0.02 | 7.16 | -0.51 | 10.9 | +0.03 | 0.1 | 0.92 | 20W13 | 5 | 46 | 60.7 | 44 | 57 | +8.45 | +17.4 | 34.4 | 13 | 2.61 | 7.01 | 1.4 | +0.62 | -0.18 | -0.36 | +0.08 | 7.19 | -1.02 | 11.4 | -0.16 | 0.07 | 0.58 | 20W12 | 5 | 64.8 | 65 | 44.15 | 48.55 | -17.95 | -27 | 31.4 | 20 | 4 | 10.7 | 2.14 | +0.48 | -2.95 | +0.57 | -1.89 | 7.03 | -5.82 | 12.4 | -1.76 | 0.22 | 1.78 | 20W11 | 5 | 89.5 | 90.7 | 66.5 | 66.5 | -25.7 | -27.9 | 26.2 | 80 | 16 | 65.6 | 13.1 | -0.09 | -1.4 | -0.28 | -1.78 | 6.95 | -8.15 | 18.3 | -2.72 | 1.98 | 10.8 | 20W10 | 5 | 84 | 94.7 | 84 | 92.2 | +3.3 | +3.71 | 12 | 61.4 | 12.3 | 56.4 | 11.3 | -0.42 | +2.21 | -0.05 | +1.74 | 6.73 | +0.53 | 26.4 | -0.14 | 4.69 | 17.8 | 20W09 | 4 | 88.5 | 92.9 | 88.4 | 88.9 | -1.8 | -1.98 | 4.96 | 17.8 | 4.45 | 16.2 | 4.06 | +1.14 | -0.09 | -0.08 | +0.98 | 6.88 | +0.26 | 25.9 | -0.44 | 4.84 | 18.7 | 20W08 | 5 | 93.3 | 95.3 | 87.1 | 90.7 | -2.2 | -2.37 | 8.83 | 39.7 | 7.93 | 36.2 | 7.23 | -1.52 | -1.33 | +0.19 | -2.66 | 6.49 | +1.34 | 25.6 | -0.73 | 5.28 | 20.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 79 | 95.6 | 79 | 92.9 | +11.4 | +14 | 20.4 | 112 | 22.3 | 102 | 20.3 | +3.25 | +1.9 | -0.09 | +5.06 | 7.09 | +0.01 | 24.3 | +1.98 | 6 | 24.7 | 20W06 | 5 | 71.5 | 84.7 | 70.9 | 81.5 | +2.9 | +3.69 | 17.6 | 58.3 | 11.7 | 46.5 | 9.29 | +0.04 | +0.17 | -0.1 | +0.11 | 6.1 | +0.6 | 24.3 | +0.62 | 4.02 | 16.6 | 20W05 | 2 | 80.7 | 81.4 | 77.8 | 78.6 | -11 | -12.3 | 4.02 | 19.8 | 9.89 | 15.7 | 7.85 | +0.47 | +0.01 | -0.64 | -0.17 | 6.04 | -2.16 | 23.7 | -1.5 | 3.4 | 14.4 | 20W04 | 1 | 90 | 91.7 | 89.5 | 89.6 | -0.4 | -0.44 | 2.44 | 10.6 | 10.6 | 9.52 | 9.52 | -1.13 | 0 | +0.02 | -1.11 | 5.88 | +0.02 | 25.8 | -0.09 | 4.9 | 19 | 20W03 | 5 | 80 | 91 | 79.5 | 90 | +9.7 | +12.1 | 14.3 | 86.2 | 17.2 | 74.1 | 14.8 | +1.66 | +1.41 | +0.62 | +3.69 | 6.32 | +2.24 | 25.8 | +1.23 | 4.99 | 19.3 | 20W02 | 5 | 79.7 | 83.4 | 75 | 80.3 | +1.1 | +1.39 | 10.6 | 19.4 | 3.88 | 15.6 | 3.11 | -0.8 | +0.43 | +0.17 | -0.21 | 5.67 | +0.21 | 23.6 | -0.09 | 3.76 | 15.9 | 20W01 | 4 | 81 | 82.1 | 78.7 | 79.2 | -1.8 | -2.22 | 4.2 | 5.89 | 1.47 | 4.74 | 1.19 | -0.57 | -0.08 | +0.23 | -0.42 | 6.05 | -0.65 | 23.4 | -0.7 | 3.85 | 16.5 | 19W52 | 5 | 78.1 | 82.8 | 76.1 | 81 | +2.2 | +2.79 | 8.5 | 50.2 | 10 | 39.9 | 7.98 | +0.74 | +0.68 | -0.13 | +1.29 | 6.17 | -0.19 | 24 | -0.77 | 4.55 | 18.9 | 19W51 | 5 | 81.9 | 86.2 | 78.8 | 78.8 | -0.6 | -0.76 | 9.32 | 88.2 | 17.6 | 72.6 | 14.5 | +1.13 | +0.53 | -0.01 | +1.65 | 5.94 | -0.16 | 24.2 | +0.92 | 5.32 | 22 | 19W50 | 5 | 69.2 | 83.1 | 69.2 | 79.4 | +11.7 | +17.3 | 20.5 | 74.7 | 14.9 | 58.9 | 11.8 | +0.1 | -0.1 | +0.2 | +0.2 | 5.76 | +4.47 | 24.4 | +0.77 | 4.4 | 18.1 | 19W49 | 5 | 64.8 | 68.3 | 63.5 | 67.7 | +1.7 | +2.58 | 7.27 | 6.24 | 1.25 | 4.13 | 0.83 | -0.15 | 0 | -0.02 | -0.17 | 5.64 | -1.56 | 19.9 | -1.08 | 3.64 | 18.3 | 19W48 | 5 | 70.7 | 72.6 | 64.4 | 66 | -5 | -7.04 | 11.5 | 64.7 | 12.9 | 44.6 | 8.92 | -1.2 | +0.14 | +0.07 | -0.99 | 5.66 | -2.34 | 21.5 | -0.34 | 4.71 | 22 | 19W47 | 5 | 64.6 | 73.3 | 62.4 | 71 | +7 | +10.9 | 17 | 105 | 21 | 71.8 | 14.4 | +1.73 | +0.64 | +0.14 | +2.51 | 6.27 | +1.88 | 23.8 | +1.72 | 5.05 | 21.2 | 19W46 | 5 | 64 | 65.3 | 60.3 | 64 | -3 | -4.48 | 7.46 | 37 | 7.41 | 23.2 | 4.65 | -0.15 | -1.74 | -0.1 | -1.99 | 5.77 | -0.22 | 21.9 | -0.3 | 3.33 | 15.2 | 19W45 | 5 | 67.1 | 68 | 63 | 67 | +1.3 | +1.98 | 7.61 | 28.2 | 5.63 | 18.6 | 3.73 | +0.48 | -0.3 | -0.03 | +0.15 | 5.86 | +0.95 | 22.1 | -0.1 | 3.62 | 16.4 | 19W44 | 5 | 60.3 | 66 | 59 | 65.7 | +7.3 | +12.5 | 12 | 99.8 | 20 | 62.7 | 12.5 | -0.11 | +2.14 | -0.78 | +1.25 | 6.37 | +0.1 | 21.2 | +0.79 | 3.72 | 17.6 | 19W43 | 5 | 49.35 | 59.4 | 49 | 58.4 | +9.65 | +19.8 | 21.3 | 104 | 20.8 | 56.7 | 11.3 | +4.27 | +1.04 | +0.91 | +6.22 | 6.66 | +7.54 | 21.1 | +1.39 | 2.93 | 13.9 | 19W42 | 5 | 46.75 | 49.1 | 45.2 | 48.75 | +2 | +4.28 | 8.34 | 20.3 | 4.07 | 9.64 | 1.93 | +1.06 | 0 | 0 | +1.06 | 5.98 | -0.23 | 13.5 | -0.28 | 1.54 | 11.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.2 | 48.5 | 46.35 | 46.75 | -1.25 | -2.6 | 4.48 | 6.85 | 2.28 | 3.24 | 1.08 | -0.4 | 0 | 0 | -0.4 | 5.68 | -0.47 | 13.8 | -0.15 | 1.82 | 13.2 | 19W40 | 4 | 48.3 | 49.1 | 47 | 48 | +0.2 | +0.42 | 4.39 | 9.08 | 2.27 | 4.38 | 1.09 | +0.26 | -0.13 | 0 | +0.13 | 5.58 | -0.02 | 14.2 | -0.12 | 1.96 | 13.8 | 19W39 | 5 | 50.2 | 52 | 46.5 | 47.8 | -1.85 | -3.73 | 11.1 | 33.3 | 6.66 | 16.5 | 3.31 | -0.66 | 0 | 0 | -0.66 | 5.45 | -0.06 | 14.3 | -0.28 | 2.08 | 14.6 | 19W38 | 5 | 49.65 | 50.7 | 48.05 | 49.65 | +0.55 | +1.12 | 5.4 | 24.9 | 4.98 | 12.3 | 2.47 | +0.4 | 0 | 0 | +0.4 | 5.6 | +0.24 | 14.3 | -0.04 | 2.37 | 16.5 | 19W37 | 4 | 50 | 50.4 | 48.1 | 49.1 | -0.5 | -1.01 | 4.64 | 13.6 | 3.39 | 6.69 | 1.67 | +0.81 | 0 | -0.11 | +0.7 | 5.78 | -0.5 | 14.1 | -0.02 | 2.4 | 17.1 | 19W36 | 5 | 48.6 | 51.2 | 47.55 | 49.6 | +1.5 | +3.12 | 7.59 | 38.5 | 7.69 | 19.1 | 3.82 | +0.58 | 0 | +0.11 | +0.69 | 5.63 | +0.14 | 14.6 | -0.06 | 2.42 | 16.6 | 19W35 | 5 | 45.8 | 48.75 | 45.15 | 48.1 | +1 | +2.12 | 7.64 | 26 | 5.2 | 12.2 | 2.45 | -0.28 | 0 | 0 | -0.28 | 5.3 | +0.21 | 14.4 | -0.44 | 2.48 | 17.2 | 19W34 | 5 | 46.45 | 50.4 | 46.45 | 47.1 | +0.95 | +2.06 | 8.56 | 43.9 | 8.79 | 21.3 | 4.26 | -0.4 | 0 | 0 | -0.4 | 5.43 | +0.39 | 14.2 | -0.08 | 2.93 | 20.6 | 19W33 | 5 | 48.1 | 49.65 | 46.15 | 46.15 | -1.7 | -3.55 | 7.31 | 36 | 7.21 | 17.3 | 3.46 | -2.15 | 0 | -0.07 | -2.22 | 5.24 | +0.07 | 13.8 | +0.52 | 3.01 | 21.8 | 19W32 | 4 | 46.5 | 48.5 | 43 | 47.85 | +1.35 | +2.9 | 11.8 | 23.1 | 5.78 | 10.6 | 2.66 | -0.4 | 0 | +0.08 | -0.32 | 5.7 | +0.2 | 13.8 | +0.57 | 2.49 | 18.1 | 19W31 | 5 | 51.2 | 51.6 | 45.95 | 46.5 | -4.5 | -8.82 | 11.1 | 31.2 | 6.24 | 15.1 | 3.01 | +0.22 | 0 | -0.09 | +0.14 | 5.85 | -1.01 | 13.9 | -0.78 | 2.38 | 17.1 | 19W30 | 5 | 45.45 | 52.5 | 44.95 | 51 | +6.5 | +14.6 | 17 | 89.4 | 17.9 | 44.3 | 8.85 | +0.22 | 0 | +0.09 | +0.31 | 5.7 | +0.52 | 14.9 | +0.85 | 3.16 | 21.2 | 19W29 | 5 | 43 | 45.4 | 41.75 | 44.5 | +1.4 | +3.25 | 8.47 | 39.5 | 7.91 | 17.4 | 3.47 | +0.24 | +0.13 | -0.04 | +0.33 | 5.41 | +0.53 | 14.4 | +0.67 | 2.31 | 16.1 | 19W28 | 5 | 42.45 | 45.7 | 40.3 | 43.1 | +0.7 | +1.65 | 12.7 | 48.4 | 9.69 | 20.7 | 4.15 | -1.94 | 0 | -0.01 | -1.95 | 5.66 | +0.65 | 13.8 | -1.21 | 1.64 | 11.8 | 19W27 | 5 | 35.2 | 42.45 | 35 | 42.4 | +8.05 | +23.4 | 21.7 | 42.9 | 8.58 | 17.1 | 3.42 | +2.27 | 0 | +0.07 | +2.34 | 6.04 | +1.73 | 13.2 | +2.12 | 2.84 | 21.5 | 19W26 | 5 | 34.6 | 34.65 | 33.25 | 34.35 | -0.3 | -0.87 | 4.04 | 5.41 | 1.08 | 1.83 | 0.37 | +0.08 | 0 | 0 | +0.08 | 4.8 | -0.07 | 11.5 | -0.08 | 0.72 | 6.27 | 19W25 | 5 | 34.45 | 35.8 | 34.3 | 34.65 | +0.85 | +2.51 | 4.44 | 10.2 | 2.04 | 3.57 | 0.71 | -0.13 | 0 | 0 | -0.13 | 4.85 | +0.37 | 11.5 | +0.04 | 0.8 | 6.89 | 19W24 | 5 | 32.05 | 35.2 | 32 | 33.8 | +2.15 | +6.79 | 10.1 | 8.55 | 1.71 | 2.91 | 0.58 | +0.19 | 0 | +0 | +0.19 | 4.95 | -0.32 | 11.2 | -0.01 | 0.76 | 6.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32 | 32.5 | 31.3 | 31.65 | -0.9 | -2.76 | 3.69 | 4.37 | 1.09 | 1.39 | 0.35 | +0.62 | 0 | 0 | +0.62 | 5.01 | +0.03 | 11.5 | +0.06 | 0.76 | 6.66 | 19W22 | 5 | 31.85 | 33.15 | 31.5 | 32.55 | +0.7 | +2.2 | 5.18 | 4.7 | 0.94 | 1.52 | 0.3 | -0.13 | 0 | +0 | -0.12 | 4.79 | +0.05 | 11.5 | -0.13 | 0.71 | 6.2 | 19W21 | 5 | 34.05 | 34.4 | 31.3 | 31.85 | -2.1 | -6.19 | 9.13 | 5.07 | 1.01 | 1.66 | 0.33 | -0.71 | 0 | -0.01 | -0.72 | 5.16 | -0.34 | 11.4 | +0.13 | 0.84 | 7.38 | 19W20 | 5 | 35.6 | 36.35 | 33.15 | 33.95 | -1.65 | -4.63 | 8.99 | 5.29 | 1.06 | 1.85 | 0.37 | -0.45 | 0 | -0.02 | -0.47 | 5.1 | -0.5 | 11.7 | +0.03 | 0.71 | 6.06 | 19W19 | 5 | 38.4 | 39.2 | 35.4 | 35.6 | -4.15 | -10.4 | 9.56 | 6.46 | 1.29 | 2.42 | 0.48 | -0.58 | 0 | 0 | -0.58 | 5.11 | -0.62 | 12.2 | -0.19 | 0.68 | 5.53 | 19W18 | 4 | 40.75 | 41.1 | 38.5 | 39.75 | -1 | -2.45 | 6.38 | 4.79 | 1.2 | 1.89 | 0.47 | -0.15 | 0 | +0 | -0.15 | 5.07 | -0.22 | 12.9 | +0.08 | 0.87 | 6.76 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|