|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.6 | 0 | 0% | 1.47% | 30.5 | 30.7 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 4,179萬 | 1,099 | 1.2張/筆 | 30.46元 | 0.87 | 27.82 | -1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,476 | 4,514萬 | 955 | 1.5張/筆 | 30.59元 | +0.4 (+1.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 30.6元 (0元/ 0%) | 成交張數: 1,372張 | 成交金額: 4,179萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1321高 | - | 首日平盤 (0元/ 0%) | 第3299低 | 近6日新低 | 第3352高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.65 | 29.4 | 29.9 | 30 | 30.25 | 29.7 | 31.05 | 31.05 | 39 | 11.85 | 13.5 | 10.6 | 20.1 | 32.6 | 漲跌價 | -0.05 | +1.2 | +0.7 | +0.6 | +0.35 | +0.9 | -0.45 | -0.45 | -8.4 | +18.75 | +17.1 | +20 | +10.5 | -2 | 漲跌幅 | -0.16% | +4.08% | +2.34% | +2% | +1.16% | +3.03% | -1.45% | -1.45% | -21.5% | +158% | +127% | +189% | +52.2% | -6.13% | 振幅 | 1.96% | 4.93% | 6.69% | 6.67% | 7.77% | 22.7% | 39.1% | 61.5% | 76.8% | 353% | 321% | 408% | 228% | 12.4% | 成交張數 | 4,707 | 1.17萬 | 2.17萬 | 3.76萬 | 9.08萬 | 34.2萬 | 126萬 | 184萬 | 403萬 | 640萬 | 889萬 | 1,460萬 | 1,931萬 | 11.4萬 | 成交金額 | 1.43億 | 3.58億 | 6.54億 | 11.3億 | 27.3億 | 109億 | 429億 | 590億 | 1,482億 | 1,988億 | 2,285億 | 3,042億 | 3,684億 | 34.5億 | 週轉率 | 0.28% | 0.71% | 1.3% | 2.26% | 5.47% | 20.6% | 75.7% | 111% | 243% | 385% | 536% | 879% | 1163% | 6.86% |
結算價 30.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.5 | 30.7 | 30.25 | 30.6 | 0 | 0 | 1.47 | 1,372 | 1,099 | 1.25 | 0.42 | -517 | 0 | +3.89 | -513 | 12.7 | +64 | 21,877 | 0 | 7 | 0.03 | '24/04/25 | 30.25 | 30.8 | 30.2 | 30.6 | +0.4 | +1.32 | 1.99 | 1,476 | 955 | 1.55 | 0.45 | +561 | -7.73 | -2.11 | +551 | 12.8 | -111 | 21,813 | 0 | 7 | 0.03 | '24/04/24 | 30.7 | 30.75 | 30.2 | 30.2 | -0.45 | -1.47 | 1.79 | 1,859 | 1,683 | 1.1 | 0.56 | -933 | 0 | +94.3 | -839 | 12.7 | +5 | 21,924 | -2 | 7 | 0.03 | '24/04/23 | 30.8 | 31.1 | 30.3 | 30.65 | +0.05 | +0.16 | 2.61 | 1,853 | 1,633 | 1.13 | 0.57 | -313 | 0 | +67 | -246 | 12.8 | -133 | 21,919 | +1 | 9 | 0.04 | '24/04/22 | 29.8 | 31.15 | 29.7 | 30.6 | +1.2 | +4.08 | 4.93 | 5,152 | 3,026 | 1.7 | 1.58 | +1,402 | 0 | +124 | +1,526 | 12.8 | +180 | 22,052 | +2 | 8 | 0.04 | '24/04/19 | 30.05 | 30.6 | 29.2 | 29.4 | -0.65 | -2.16 | 4.66 | 2,610 | 1,601 | 1.63 | 0.78 | -516 | +1 | -39.9 | -555 | 12.7 | -55 | 21,872 | +5 | 6 | 0.03 | '24/04/18 | 29.35 | 30.2 | 29.15 | 30.05 | +0.7 | +2.39 | 3.58 | 1,298 | 954 | 1.36 | 0.39 | +26 | 0 | +14.3 | +40.3 | 12.8 | -15 | 21,927 | +1 | 1 | 0 | '24/04/17 | 29.4 | 29.5 | 29.2 | 29.35 | +0.05 | +0.17 | 1.02 | 1,305 | 1,057 | 1.23 | 0.38 | -733 | -7.73 | +41.8 | -699 | 12.8 | -50 | 21,942 | 0 | 0 | 0 | '24/04/16 | 29.95 | 30.1 | 29.2 | 29.3 | -0.7 | -2.33 | 3 | 3,205 | 2,088 | 1.53 | 0.95 | -2,121 | -7.73 | -51.8 | -2,180 | 12.8 | +23 | 21,992 | 0 | 0 | 0 | '24/04/15 | 30 | 30.5 | 29.95 | 30 | +0.1 | +0.33 | 1.84 | 1,528 | 1,208 | 1.26 | 0.46 | +93.2 | 0 | +5.94 | +99.1 | 12.9 | +24 | 21,969 | 0 | 0 | 0 | '24/04/12 | 30 | 30.05 | 29.9 | 29.9 | -0.1 | -0.33 | 0.5 | 1,020 | 773 | 1.32 | 0.31 | -398 | -7.74 | -59.4 | -465 | 12.9 | -1 | 21,945 | -1 | 0 | 0 | '24/04/11 | 30.25 | 30.25 | 30 | 30 | -0.2 | -0.66 | 0.83 | 928 | 755 | 1.23 | 0.28 | -347 | 0 | -2.32 | -349 | 13 | +14 | 21,946 | -1 | 1 | 0 | '24/04/10 | 30.1 | 30.5 | 30.05 | 30.2 | +0.2 | +0.67 | 1.5 | 1,400 | 954 | 1.47 | 0.42 | -78 | -7.73 | +20 | -65.7 | 13 | +113 | 21,932 | -3 | 2 | 0.01 | '24/04/09 | 30 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 1,720 | 976 | 1.76 | 0.52 | +215 | -77.2 | -87.7 | +50.1 | 13 | +21 | 21,819 | 0 | 5 | 0.02 | '24/04/08 | 29.8 | 30.05 | 29.8 | 29.9 | +0.1 | +0.34 | 0.84 | 609 | 547 | 1.11 | 0.18 | -22 | 0 | -8.4 | -30.4 | 13 | +14 | 21,798 | 0 | 5 | 0.02 | '24/04/03 | 29.75 | 30 | 29.7 | 29.8 | +0.05 | +0.17 | 1.01 | 759 | 511 | 1.49 | 0.23 | -161 | -15.5 | -33.9 | -210 | 13 | -32 | 21,784 | 0 | 5 | 0.02 | '24/04/02 | 30.1 | 30.1 | 29.75 | 29.75 | -0.4 | -1.33 | 1.16 | 5,091 | 1,243 | 4.1 | 1.52 | -1,552 | -7.72 | -11.4 | -1,571 | 13 | -20 | 21,816 | 0 | 5 | 0.02 | '24/04/01 | 30 | 30.15 | 29.85 | 30.15 | +0.15 | +0.5 | 1 | 1,217 | 917 | 1.33 | 0.37 | -111 | -9.72 | +11.4 | -109 | 13.1 | +25 | 21,836 | 0 | 5 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.95 | 30 | 29.8 | 30 | +0.2 | +0.67 | 0.67 | 1,471 | 833 | 1.77 | 0.44 | -406 | 0 | -4.8 | -411 | 13.1 | -1 | 21,811 | -2 | 5 | 0.02 | '24/03/28 | 30.1 | 30.1 | 29.8 | 29.8 | -0.2 | -0.67 | 1 | 1,698 | 1,013 | 1.68 | 0.51 | -970 | -7.73 | -3.38 | -981 | 13.1 | +9 | 21,812 | +2 | 7 | 0.03 | '24/03/27 | 29.7 | 30.25 | 29.7 | 30 | +0.35 | +1.18 | 1.85 | 1,864 | 1,032 | 1.81 | 0.56 | -19.8 | 0 | +25.1 | +5.26 | 13.2 | +16 | 21,803 | 0 | 5 | 0.02 | '24/03/26 | 30 | 30.1 | 29.65 | 29.65 | -0.45 | -1.5 | 1.5 | 3,583 | 1,835 | 1.95 | 1.07 | -2,279 | -7.73 | +76.4 | -2,210 | 13.2 | +74 | 21,787 | -1 | 5 | 0.02 | '24/03/25 | 30.25 | 30.4 | 30 | 30.1 | -0.3 | -0.99 | 1.32 | 2,145 | 1,653 | 1.3 | 0.65 | -538 | -7.73 | +24.9 | -521 | 13.3 | +47 | 21,713 | -16 | 6 | 0.03 | '24/03/22 | 30.35 | 30.6 | 30.05 | 30.4 | +0.15 | +0.5 | 1.82 | 1,582 | 1,036 | 1.53 | 0.48 | +608 | -15.5 | -6 | +587 | 13.4 | -82 | 21,666 | +14 | 22 | 0.1 | '24/03/21 | 30.2 | 30.35 | 30 | 30.25 | +0.3 | +1 | 1.17 | 1,112 | 809 | 1.37 | 0.34 | +300 | +23.1 | +44 | +367 | 13.8 | +13 | 21,748 | 0 | 8 | 0.04 | '24/03/20 | 29.9 | 30.2 | 29.75 | 29.95 | +0.3 | +1.01 | 1.52 | 1,370 | 1,017 | 1.35 | 0.41 | +149 | -3 | -169 | -22.8 | 13.7 | +47 | 21,735 | -4 | 8 | 0.04 | '24/03/19 | 29.9 | 29.9 | 29.65 | 29.65 | -0.25 | -0.84 | 0.84 | 1,390 | 1,104 | 1.26 | 0.41 | -683 | -7.84 | -98.6 | -789 | 13.7 | -25 | 21,688 | +4 | 12 | 0.06 | '24/03/18 | 30.1 | 30.25 | 29.8 | 29.9 | -0.2 | -0.66 | 1.5 | 1,537 | 1,285 | 1.2 | 0.46 | -825 | 0 | +49.4 | -776 | 13.8 | +36 | 21,713 | -3 | 8 | 0.04 | '24/03/15 | 30.25 | 30.45 | 30.1 | 30.1 | 0 | 0 | 1.16 | 2,293 | 1,052 | 2.18 | 0.69 | +216 | -160 | -5.75 | +50.2 | 13.8 | -88 | 21,677 | 0 | 11 | 0.05 | '24/03/14 | 30.25 | 30.4 | 30.05 | 30.1 | -0.15 | -0.5 | 1.16 | 1,226 | 774 | 1.58 | 0.37 | -16 | -9.47 | -32.8 | -58.2 | 13.8 | +25 | 21,765 | 0 | 11 | 0.05 | '24/03/13 | 30.25 | 30.55 | 30 | 30.25 | -0.25 | -0.82 | 1.8 | 1,164 | 1,064 | 1.09 | 0.35 | -53 | +7 | -13.9 | -59.9 | 13.8 | -61 | 21,740 | -3 | 11 | 0.05 | '24/03/12 | 30.5 | 30.65 | 30.35 | 30.5 | +0.1 | +0.33 | 0.99 | 1,125 | 826 | 1.36 | 0.34 | -115 | 0 | +15 | -100 | 13.9 | -26 | 21,801 | 0 | 14 | 0.06 | '24/03/11 | 29.7 | 30.45 | 29.7 | 30.4 | +0.7 | +2.36 | 2.53 | 1,278 | 912 | 1.4 | 0.39 | +614 | +12.7 | +34 | +661 | 13.9 | -62 | 21,827 | +2 | 14 | 0.06 | '24/03/08 | 29.7 | 29.9 | 29.55 | 29.7 | -0.1 | -0.34 | 1.17 | 2,149 | 1,334 | 1.61 | 0.64 | -718 | 0 | -9.74 | -728 | 13.9 | -124 | 21,889 | +1 | 12 | 0.05 | '24/03/07 | 29.95 | 30.05 | 29.75 | 29.8 | -0.2 | -0.67 | 1 | 1,854 | 1,179 | 1.57 | 0.55 | -732 | -3 | -9.83 | -744 | 13.9 | -77 | 22,013 | +1 | 11 | 0.05 | '24/03/06 | 30.05 | 30.25 | 30 | 30 | -0.1 | -0.33 | 0.83 | 1,173 | 998 | 1.18 | 0.35 | -400 | -31.4 | -0.52 | -432 | 14 | +28 | 22,090 | 0 | 10 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.2 | 30.4 | 30.05 | 30.1 | -0.05 | -0.17 | 1.16 | 952 | 803 | 1.19 | 0.29 | -312 | -17.8 | +11.4 | -318 | 14 | +8 | 22,062 | -1 | 10 | 0.05 | '24/03/04 | 30.05 | 31.5 | 30.05 | 30.15 | +0.2 | +0.67 | 4.84 | 4,602 | 2,917 | 1.58 | 1.41 | -1,093 | -15.7 | +100 | -1,009 | 14 | +61 | 22,054 | 0 | 11 | 0.05 | '24/03/01 | 30.1 | 30.2 | 29.9 | 29.95 | -0.3 | -0.99 | 0.99 | 1,988 | 1,218 | 1.63 | 0.6 | -829 | -7.84 | -24.1 | -861 | 14.1 | +70 | 21,993 | 0 | 11 | 0.05 | '24/02/29 | 30.1 | 30.5 | 30.05 | 30.25 | +0.2 | +0.67 | 1.5 | 1,503 | 832 | 1.81 | 0.45 | -281 | -31.4 | +136 | -176 | 14.1 | +29 | 21,923 | -3 | 11 | 0.05 | '24/02/27 | 30.1 | 30.3 | 30 | 30.05 | -0.2 | -0.66 | 0.99 | 696 | 821 | 0.85 | 0.21 | -196 | -21.5 | +132 | -85.5 | 14.2 | -11 | 21,894 | +2 | 14 | 0.06 | '24/02/26 | 30 | 30.4 | 30 | 30.25 | +0.25 | +0.83 | 1.33 | 828 | 681 | 1.22 | 0.25 | +5.48 | -34.5 | +106 | +76.9 | 14.2 | +12 | 21,905 | 0 | 12 | 0.05 | '24/02/23 | 30.2 | 30.4 | 30 | 30 | -0.25 | -0.83 | 1.32 | 1,253 | 938 | 1.34 | 0.38 | -390 | -50.5 | +0.97 | -440 | 14.2 | +34 | 21,893 | +1 | 12 | 0.05 | '24/02/22 | 30.45 | 30.65 | 30.25 | 30.25 | -0.1 | -0.33 | 1.32 | 1,092 | 779 | 1.4 | 0.33 | -279 | -11.8 | +37.1 | -254 | 14.2 | -7 | 21,859 | 0 | 11 | 0.05 | '24/02/21 | 30.55 | 30.7 | 30.2 | 30.35 | +0.05 | +0.17 | 1.65 | 1,047 | 868 | 1.21 | 0.32 | -220 | 0 | +6.81 | -213 | 14.2 | +14 | 21,866 | -5 | 11 | 0.05 | '24/02/20 | 30.75 | 30.8 | 30.3 | 30.3 | -0.5 | -1.62 | 1.62 | 1,229 | 997 | 1.23 | 0.37 | -740 | -15.7 | -17.1 | -773 | 14.2 | +50 | 21,852 | -1 | 16 | 0.07 | '24/02/19 | 30.35 | 30.95 | 30.35 | 30.8 | +0.5 | +1.65 | 1.98 | 1,672 | 1,067 | 1.57 | 0.51 | +394 | +15.7 | +49.1 | +459 | 14.3 | +43 | 21,802 | -1 | 17 | 0.08 | '24/02/16 | 29.65 | 30.35 | 29.65 | 30.3 | +0.75 | +2.54 | 2.37 | 1,174 | 965 | 1.22 | 0.35 | +278 | -5 | -9.46 | +264 | 14.2 | -43 | 21,759 | -4 | 18 | 0.08 | '24/02/15 | 29.55 | 29.9 | 29.5 | 29.55 | 0 | 0 | 1.35 | 1,131 | 959 | 1.18 | 0.34 | -363 | +1.63 | -37.5 | -399 | 14.2 | +33 | 21,802 | 0 | 22 | 0.1 | '24/02/05 | 30.05 | 30.25 | 29.5 | 29.55 | -0.6 | -1.99 | 2.49 | 3,383 | 2,292 | 1.48 | 1 | -2,269 | -11.8 | +13.3 | -2,268 | 14.2 | -16 | 21,769 | +4 | 22 | 0.1 | '24/02/02 | 30.55 | 30.55 | 30.1 | 30.15 | -0.25 | -0.82 | 1.48 | 578 | 546 | 1.06 | 0.17 | -107 | 0 | -30.2 | -137 | 14.4 | -117 | 21,785 | 0 | 18 | 0.08 | '24/02/01 | 30.3 | 30.55 | 30.1 | 30.4 | +0.4 | +1.33 | 1.5 | 479 | 442 | 1.08 | 0.15 | +48 | 0 | +19 | +67 | 14.5 | +6 | 21,902 | 0 | 18 | 0.08 | '24/01/31 | 29.9 | 30.2 | 29.9 | 30 | +0.1 | +0.33 | 1 | 611 | 444 | 1.38 | 0.18 | -97 | +15.7 | +48.6 | -32.7 | 14.5 | +2 | 21,896 | +2 | 18 | 0.08 | '24/01/30 | 30.35 | 30.5 | 29.9 | 29.9 | -0.45 | -1.48 | 1.98 | 1,618 | 1,139 | 1.42 | 0.49 | -1,154 | 0 | -7.08 | -1,161 | 14.5 | -14 | 21,894 | -10 | 16 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.2 | 30.5 | 30.15 | 30.35 | +0.1 | +0.33 | 1.16 | 524 | 502 | 1.04 | 0.16 | -92 | 0 | -31.6 | -124 | 14.6 | -40 | 21,908 | +5 | 26 | 0.12 | '24/01/26 | 30.2 | 30.6 | 30.1 | 30.25 | +0.15 | +0.5 | 1.66 | 684 | 551 | 1.24 | 0.21 | -50 | 0 | -0.68 | -50.7 | 14.6 | +56 | 21,948 | 0 | 21 | 0.1 | '24/01/25 | 30.3 | 30.35 | 30.1 | 30.1 | -0.15 | -0.5 | 0.83 | 793 | 611 | 1.3 | 0.24 | -211 | 0 | -5.83 | -217 | 14.6 | -6 | 21,892 | 0 | 21 | 0.1 | '24/01/24 | 30.6 | 31 | 30.2 | 30.25 | +0.05 | +0.17 | 2.65 | 1,282 | 1,038 | 1.24 | 0.39 | -363 | 0 | -21.5 | -384 | 14.6 | +64 | 21,898 | -1 | 21 | 0.1 | '24/01/23 | 30.4 | 30.45 | 30.15 | 30.2 | +0.1 | +0.33 | 1 | 991 | 499 | 1.99 | 0.3 | -53 | 0 | +4.2 | -48.8 | 14.6 | -29 | 21,834 | 0 | 22 | 0.1 | '24/01/22 | 30 | 30.4 | 30 | 30.1 | +0.1 | +0.33 | 1.33 | 780 | 638 | 1.22 | 0.24 | -73 | 0 | -61.3 | -134 | 14.6 | -40 | 21,863 | 0 | 22 | 0.1 | '24/01/19 | 30.05 | 30.35 | 29.9 | 30 | +0.05 | +0.17 | 1.5 | 986 | 723 | 1.36 | 0.3 | -248 | +15.7 | -34.3 | -267 | 14.6 | +31 | 21,903 | -36 | 22 | 0.1 | '24/01/18 | 30 | 30.3 | 29.75 | 29.95 | -0.05 | -0.17 | 1.83 | 1,171 | 706 | 1.66 | 0.35 | -97 | +15.7 | +48.6 | -32.7 | 14.7 | -47 | 21,872 | -7 | 58 | 0.27 | '24/01/17 | 30.2 | 30.65 | 29.9 | 30 | -0.4 | -1.32 | 2.47 | 2,396 | 1,505 | 1.59 | 0.72 | -380 | +15.7 | +213 | -151 | 14.7 | -164 | 21,919 | +8 | 65 | 0.3 | '24/01/16 | 31.25 | 31.25 | 30.25 | 30.4 | -1.05 | -3.34 | 3.18 | 3,091 | 1,745 | 1.77 | 0.95 | -1,562 | 0 | -144 | -1,706 | 14.7 | -163 | 22,083 | +19 | 57 | 0.26 | '24/01/15 | 31.25 | 31.55 | 31.15 | 31.45 | +0.35 | +1.13 | 1.29 | 532 | 400 | 1.33 | 0.17 | +39 | 0 | +1.47 | +40.5 | 14.7 | +10 | 22,246 | -3 | 38 | 0.17 | '24/01/12 | 31.2 | 31.35 | 31.05 | 31.1 | -0.1 | -0.32 | 0.96 | 704 | 559 | 1.26 | 0.22 | -300 | 0 | -3.07 | -303 | 14.7 | -15 | 22,236 | 0 | 41 | 0.18 | '24/01/11 | 31.2 | 31.4 | 31 | 31.2 | +0.05 | +0.16 | 1.28 | 628 | 515 | 1.22 | 0.2 | -145 | +7.84 | -19.2 | -156 | 14.8 | -12 | 22,251 | -2 | 41 | 0.18 | '24/01/10 | 31.55 | 31.6 | 31.15 | 31.15 | -0.4 | -1.27 | 1.43 | 1,079 | 744 | 1.45 | 0.34 | -20 | 0 | -147 | -167 | 14.8 | -36 | 22,263 | +3 | 43 | 0.19 | '24/01/09 | 32.05 | 32.15 | 31.55 | 31.55 | -0.4 | -1.25 | 1.88 | 864 | 672 | 1.29 | 0.27 | -274 | 0 | -106 | -380 | 14.8 | -66 | 22,299 | 0 | 40 | 0.18 | '24/01/08 | 31.95 | 32.45 | 31.95 | 31.95 | 0 | 0 | 1.56 | 610 | 556 | 1.1 | 0.2 | +155 | 0 | -3.5 | +151 | 14.8 | -31 | 22,365 | 0 | 40 | 0.18 | '24/01/05 | 32 | 32.25 | 31.9 | 31.95 | -0.05 | -0.16 | 1.09 | 876 | 702 | 1.25 | 0.28 | -222 | 0 | -2.43 | -224 | 14.8 | -17 | 22,396 | 0 | 40 | 0.18 | '24/01/04 | 32.1 | 32.25 | 31.9 | 32 | -0.25 | -0.78 | 1.09 | 1,181 | 769 | 1.54 | 0.38 | -334 | -3 | +62.6 | -274 | 14.8 | -12 | 22,413 | -4 | 40 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33.2 | 33.2 | 32.15 | 32.25 | -0.55 | -1.68 | 3.2 | 1,567 | 1,243 | 1.26 | 0.51 | -693 | 0 | -45.3 | -738 | 14.8 | +45 | 22,425 | -76 | 44 | 0.2 | '24/01/02 | 32.6 | 33.1 | 32.3 | 32.8 | +0.2 | +0.61 | 2.45 | 2,877 | 1,484 | 1.94 | 0.94 | -1,232 | +1,711 | -131 | +348 | 14.9 | -24 | 22,380 | +74 | 120 | 0.54 | '23/12/29 | 32.85 | 32.85 | 32.5 | 32.6 | -0.25 | -0.76 | 1.07 | 1,203 | 775 | 1.55 | 0.39 | -58 | 0 | -92.2 | -150 | 15 | +1 | 22,404 | 0 | 46 | 0.21 | '23/12/28 | 32.8 | 32.9 | 32.7 | 32.85 | 0 | 0 | 0.61 | 690 | 647 | 1.07 | 0.23 | +63 | 0 | -25 | +38 | 15 | -1 | 22,403 | 0 | 46 | 0.21 | '23/12/27 | 32.75 | 33 | 32.6 | 32.85 | +0.1 | +0.31 | 1.22 | 1,242 | 903 | 1.38 | 0.41 | +201 | 0 | +51 | +252 | 15 | -19 | 22,404 | -1 | 46 | 0.21 | '23/12/26 | 32.65 | 32.75 | 32.35 | 32.75 | +0.25 | +0.77 | 1.23 | 1,237 | 844 | 1.47 | 0.4 | +145 | 0 | +46.7 | +192 | 15 | +7 | 22,423 | 0 | 47 | 0.21 | '23/12/25 | 33.55 | 33.6 | 32.5 | 32.5 | -0.75 | -2.26 | 3.31 | 2,620 | 2,523 | 1.04 | 0.86 | -799 | 0 | -127 | -926 | 15 | -45 | 22,416 | -12 | 47 | 0.21 | '23/12/22 | 32.85 | 33.7 | 32.7 | 33.25 | +0.5 | +1.53 | 3.05 | 5,477 | 2,812 | 1.95 | 1.83 | +649 | -50.8 | +2.01 | +600 | 15.1 | -165 | 22,461 | +6 | 59 | 0.26 | '23/12/21 | 32.2 | 34.1 | 32.2 | 32.75 | +0.35 | +1.08 | 5.86 | 23,277 | 7,401 | 3.15 | 7.69 | +13,958 | -14,250 | +39.9 | -252 | 15.2 | +283 | 22,626 | -11 | 53 | 0.23 | '23/12/20 | 32.3 | 32.6 | 31.65 | 32.4 | +0.25 | +0.78 | 2.95 | 20,250 | 5,851 | 3.46 | 6.52 | +12,500 | -14,316 | +116 | -1,700 | 14.6 | +136 | 22,343 | -74 | 64 | 0.29 | '23/12/19 | 32.65 | 32.7 | 31.65 | 32.15 | -0.5 | -1.53 | 3.22 | 19,691 | 5,078 | 3.88 | 6.32 | +12,894 | -14,322 | -50.8 | -1,479 | 14 | +103 | 22,207 | -24 | 138 | 0.62 | '23/12/18 | 34.55 | 34.75 | 32.6 | 32.65 | -1.55 | -4.53 | 6.29 | 25,154 | 9,529 | 2.64 | 8.33 | +8,219 | -14,326 | +115 | -5,992 | 13.3 | +841 | 22,104 | -149 | 162 | 0.73 | '23/12/15 | 34.5 | 34.7 | 33.7 | 34.2 | 0 | 0 | 2.92 | 19,630 | 4,917 | 3.99 | 6.72 | +15,076 | -14,331 | -276 | +469 | 12.9 | -83 | 21,263 | +124 | 311 | 1.46 | '23/12/14 | 35.1 | 35.55 | 34 | 34.2 | -0.8 | -2.29 | 4.43 | 6,990 | 6,699 | 1.04 | 2.42 | +2,096 | -2,497 | -281 | -682 | 12.1 | +120 | 21,346 | -12 | 187 | 0.88 | '23/12/13 | 34.55 | 35 | 34.15 | 35 | +0.45 | +1.3 | 2.46 | 4,260 | 2,254 | 1.89 | 1.48 | +1,135 | 0 | -389 | +746 | 11.9 | -20 | 21,226 | +1 | 199 | 0.94 | '23/12/12 | 34.6 | 34.65 | 34.05 | 34.55 | 0 | 0 | 1.74 | 2,080 | 1,314 | 1.58 | 0.71 | +75 | 0 | -79 | -4 | 11.8 | +19 | 21,246 | 0 | 198 | 0.93 | '23/12/11 | 33.7 | 34.75 | 33.65 | 34.55 | +1 | +2.98 | 3.28 | 4,065 | 2,859 | 1.42 | 1.4 | +1,111 | 0 | +22 | +1,133 | 11.8 | -47 | 21,227 | +20 | 198 | 0.93 | '23/12/08 | 33.5 | 33.9 | 33.1 | 33.55 | +0.05 | +0.15 | 2.39 | 2,546 | 2,263 | 1.12 | 0.85 | -75 | 0 | -49 | -124 | 11.6 | +99 | 21,274 | -7 | 178 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.25 | 34.4 | 33.35 | 33.5 | -0.9 | -2.62 | 3.05 | 4,206 | 2,887 | 1.46 | 1.42 | -173 | 0 | +7 | -166 | 11.7 | +92 | 21,175 | -14 | 185 | 0.87 | '23/12/06 | 34.95 | 34.95 | 34.3 | 34.4 | -0.55 | -1.57 | 1.86 | 3,466 | 2,782 | 1.25 | 1.2 | +903 | 0 | -182 | +721 | 11.8 | -72 | 21,083 | +20 | 199 | 0.94 | '23/12/05 | 34.5 | 35.2 | 34.4 | 34.95 | +0.4 | +1.16 | 2.32 | 10,198 | 6,489 | 1.57 | 3.55 | +3,932 | 0 | +51.7 | +3,984 | 11.8 | -335 | 21,155 | +8 | 179 | 0.85 | '23/12/04 | 32.75 | 34.6 | 32.4 | 34.55 | +1.8 | +5.5 | 6.72 | 8,944 | 5,161 | 1.73 | 3.01 | +4,062 | 0 | -19.6 | +4,043 | 11.6 | -142 | 21,490 | -4 | 171 | 0.8 | '23/12/01 | 31.8 | 32.8 | 31.55 | 32.75 | +0.95 | +2.99 | 3.93 | 4,609 | 2,975 | 1.55 | 1.48 | +2,174 | 0 | -96.9 | +2,077 | 11.4 | -89 | 21,632 | +65 | 175 | 0.81 | '23/11/30 | 31.35 | 31.8 | 31.35 | 31.8 | +0.5 | +1.6 | 1.44 | 2,418 | 1,066 | 2.27 | 0.77 | +529 | 0 | -55 | +474 | 11.3 | -67 | 21,721 | -6 | 110 | 0.51 | '23/11/29 | 31.45 | 31.75 | 31.3 | 31.3 | 0 | 0 | 1.44 | 1,520 | 1,123 | 1.35 | 0.48 | +30 | 0 | -61 | -31 | 11.3 | +7 | 21,788 | +1 | 116 | 0.53 | '23/11/28 | 31.15 | 32.1 | 31.15 | 31.3 | +0.25 | +0.81 | 3.06 | 3,685 | 2,360 | 1.56 | 1.16 | +9.92 | 0 | +103 | +113 | 11.3 | +24 | 21,781 | +8 | 115 | 0.53 | '23/11/27 | 31 | 31.4 | 30.85 | 31.05 | +0.05 | +0.16 | 1.77 | 1,688 | 1,351 | 1.25 | 0.53 | +49 | 0 | -13.9 | +35.1 | 11.2 | +19 | 21,757 | +4 | 107 | 0.49 | '23/11/24 | 31.1 | 31.25 | 30.9 | 31 | -0.1 | -0.32 | 1.13 | 1,906 | 1,299 | 1.47 | 0.59 | -101 | -6 | +11.5 | -95.5 | 11.2 | +29 | 21,738 | -39 | 103 | 0.47 | '23/11/23 | 30.55 | 31.2 | 30.55 | 31.1 | +0.4 | +1.3 | 2.12 | 2,014 | 1,284 | 1.57 | 0.62 | +341 | +10 | +7.38 | +358 | 11.2 | -21 | 21,709 | -128 | 142 | 0.65 | '23/11/22 | 30.5 | 30.8 | 30.25 | 30.7 | +0.05 | +0.16 | 1.79 | 1,836 | 1,229 | 1.49 | 0.56 | -30 | 0 | +9.88 | -20.1 | 11.2 | -4 | 21,730 | 0 | 270 | 1.24 | '23/11/21 | 30.6 | 30.95 | 30.5 | 30.65 | 0 | 0 | 1.47 | 2,103 | 1,420 | 1.48 | 0.65 | +133 | -1 | -267 | -135 | 11.2 | -18 | 21,734 | +2 | 270 | 1.24 | '23/11/20 | 30.65 | 30.85 | 30.3 | 30.65 | -0.1 | -0.33 | 1.79 | 2,659 | 1,592 | 1.67 | 0.81 | -684 | 0 | -7.37 | -691 | 11.1 | +673 | 21,752 | -1 | 268 | 1.23 | '23/11/17 | 30.75 | 31.15 | 30.7 | 30.75 | 0 | 0 | 1.46 | 2,522 | 1,560 | 1.62 | 0.78 | +9 | -2 | -142 | -135 | 11.2 | +597 | 21,079 | +168 | 269 | 1.28 | '23/11/16 | 30.35 | 30.85 | 30.25 | 30.75 | +0.6 | +1.99 | 1.99 | 3,572 | 1,803 | 1.98 | 1.09 | +426 | -7 | +36.2 | +455 | 11.2 | +276 | 20,482 | +25 | 101 | 0.49 | '23/11/15 | 29.75 | 30.35 | 29.65 | 30.15 | +0.5 | +1.69 | 2.36 | 3,641 | 2,181 | 1.67 | 1.09 | +644 | -5 | +21.1 | +660 | 11.2 | +1 | 20,206 | +29 | 76 | 0.38 | '23/11/14 | 29.2 | 29.75 | 29.2 | 29.65 | +0.6 | +2.07 | 1.89 | 4,352 | 1,545 | 2.82 | 1.29 | -771 | 0 | +30 | -741 | 11.1 | +2,336 | 20,205 | +1 | 47 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.1 | 29.35 | 28.95 | 29.05 | +0.1 | +0.35 | 1.38 | 1,055 | 721 | 1.46 | 0.31 | -222 | 0 | -79 | -301 | 11.2 | +1 | 17,869 | +3 | 46 | 0.26 | '23/11/10 | 29 | 29.1 | 28.8 | 28.95 | -0.15 | -0.52 | 1.03 | 1,292 | 968 | 1.34 | 0.37 | -679 | 0 | -11.6 | -691 | 11.2 | +53 | 17,868 | 0 | 43 | 0.24 | '23/11/09 | 29.2 | 29.25 | 28.9 | 29.1 | -0.1 | -0.34 | 1.2 | 1,133 | 838 | 1.35 | 0.33 | -277 | 0 | -27.3 | -304 | 11.2 | -11 | 17,815 | +1 | 43 | 0.24 | '23/11/08 | 29.85 | 29.85 | 29.2 | 29.2 | -0.25 | -0.85 | 2.21 | 1,107 | 896 | 1.24 | 0.32 | -459 | 0 | -29.1 | -488 | 11.3 | +49 | 17,826 | -7 | 42 | 0.24 | '23/11/07 | 29.6 | 29.95 | 29.45 | 29.45 | -0.15 | -0.51 | 1.69 | 1,605 | 1,206 | 1.33 | 0.48 | -97 | 0 | +1.54 | -95.5 | 11.3 | -41 | 17,777 | +2 | 49 | 0.28 | '23/11/06 | 29.7 | 29.7 | 29.4 | 29.6 | +0.05 | +0.17 | 1.02 | 1,292 | 843 | 1.53 | 0.38 | -164 | 0 | +30.4 | -134 | 11.3 | +4 | 17,818 | -1 | 47 | 0.26 | '23/11/03 | 29.2 | 29.75 | 29.1 | 29.55 | +0.45 | +1.55 | 2.23 | 2,314 | 1,165 | 1.99 | 0.68 | +268 | +6 | +71.4 | +345 | 11.2 | -94 | 17,814 | -1 | 48 | 0.27 | '23/11/02 | 29.2 | 29.3 | 28.8 | 29.1 | +0.05 | +0.17 | 1.72 | 3,095 | 1,959 | 1.58 | 0.9 | -900 | +7 | -24.5 | -918 | 11.2 | +24 | 17,908 | +6 | 49 | 0.27 | '23/11/01 | 29.8 | 29.8 | 29.05 | 29.05 | -0.75 | -2.52 | 2.52 | 2,962 | 2,049 | 1.45 | 0.87 | -1,260 | 0 | +12.6 | -1,247 | 11.3 | -46 | 17,884 | -9 | 43 | 0.24 | '23/10/31 | 29.8 | 29.9 | 29.15 | 29.8 | 0 | 0 | 2.52 | 3,310 | 1,964 | 1.69 | 0.98 | -732 | 0 | +418 | -314 | 11.4 | -17 | 17,930 | -15 | 52 | 0.29 | '23/10/30 | 29.85 | 29.95 | 29 | 29.8 | +0.1 | +0.34 | 3.2 | 3,195 | 1,936 | 1.65 | 0.94 | -312 | 0 | +50 | -262 | 11.4 | -483 | 17,947 | -3 | 67 | 0.37 | '23/10/27 | 30.45 | 30.45 | 29.55 | 29.7 | -0.5 | -1.66 | 2.98 | 3,523 | 2,232 | 1.58 | 1.05 | -2,004 | 0 | +92.2 | -1,912 | 11.4 | +31 | 18,430 | +11 | 70 | 0.38 | '23/10/26 | 30.5 | 30.75 | 30.15 | 30.2 | -0.55 | -1.79 | 1.95 | 2,049 | 1,191 | 1.72 | 0.62 | -408 | 0 | +293 | -115 | 11.4 | -255 | 18,399 | +25 | 59 | 0.32 | '23/10/25 | 30.25 | 30.75 | 30.25 | 30.75 | +0.35 | +1.15 | 1.64 | 871 | 587 | 1.48 | 0.27 | -154 | 0 | +151 | -3.4 | 11.4 | -40 | 18,654 | -8 | 34 | 0.18 | '23/10/24 | 30.35 | 30.75 | 30.15 | 30.4 | -0.05 | -0.16 | 1.97 | 1,179 | 938 | 1.26 | 0.36 | -372 | 0 | +17.8 | -354 | 11.4 | +53 | 18,694 | -10 | 42 | 0.22 | '23/10/23 | 30.75 | 30.85 | 30.3 | 30.45 | -0.5 | -1.62 | 1.78 | 1,942 | 1,468 | 1.32 | 0.59 | -660 | 0 | +205 | -455 | 11.6 | -83 | 18,641 | +11 | 52 | 0.28 | '23/10/20 | 31.45 | 31.5 | 30.8 | 30.95 | -0.75 | -2.37 | 2.21 | 2,600 | 1,620 | 1.6 | 0.81 | -1,200 | 0 | +351 | -849 | 11.6 | +67 | 18,724 | -6 | 41 | 0.22 | '23/10/19 | 31.55 | 31.85 | 31.15 | 31.7 | -0.2 | -0.63 | 2.19 | 2,679 | 1,610 | 1.66 | 0.84 | -1,152 | +1 | +1,220 | +69.1 | 11.7 | -119 | 18,657 | -14 | 47 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.55 | 32.2 | 31.25 | 31.9 | +0.25 | +0.79 | 3 | 7,250 | 2,003 | 3.62 | 2.31 | -1,130 | 0 | +1,713 | +583 | 11.8 | -113 | 18,776 | +15 | 61 | 0.32 | '23/10/17 | 32.05 | 32.1 | 31.15 | 31.65 | -0.4 | -1.25 | 2.96 | 3,449 | 2,113 | 1.63 | 1.09 | -925 | 0 | +819 | -106 | 11.8 | +48 | 18,889 | -13 | 46 | 0.24 | '23/10/16 | 31.3 | 32.85 | 31.2 | 32.05 | +0.7 | +2.23 | 5.26 | 5,564 | 3,130 | 1.78 | 1.79 | -74 | 0 | +692 | +618 | 11.8 | +119 | 18,841 | +29 | 59 | 0.31 | '23/10/13 | 31.65 | 32.5 | 31.3 | 31.35 | -0.35 | -1.1 | 3.79 | 3,321 | 1,994 | 1.67 | 1.06 | -716 | 0 | +638 | -78.1 | 11.8 | +83 | 18,722 | 0 | 30 | 0.16 | '23/10/12 | 31.8 | 31.8 | 30.9 | 31.7 | +0.15 | +0.48 | 2.85 | 2,482 | 1,739 | 1.43 | 0.78 | -19 | 0 | +72.8 | +53.8 | 11.8 | +50 | 18,639 | -5 | 30 | 0.16 | '23/10/11 | 32.65 | 32.65 | 31.05 | 31.55 | -1.25 | -3.81 | 4.88 | 4,092 | 2,934 | 1.39 | 1.29 | -1,872 | 0 | +323 | -1,549 | 11.8 | +51 | 18,589 | -22 | 35 | 0.19 | '23/10/06 | 31.75 | 33 | 31.75 | 32.8 | +0.95 | +2.98 | 3.92 | 2,254 | 1,260 | 1.79 | 0.73 | +619 | 0 | +277 | +896 | 11.9 | -13 | 18,538 | +20 | 57 | 0.31 | '23/10/05 | 31.85 | 32.3 | 31.7 | 31.85 | -0.05 | -0.16 | 1.88 | 1,129 | 840 | 1.34 | 0.36 | -567 | 0 | +138 | -429 | 11.8 | +19 | 18,551 | 0 | 37 | 0.2 | '23/10/04 | 32.25 | 32.35 | 31.85 | 31.9 | -0.8 | -2.45 | 1.53 | 1,419 | 1,149 | 1.23 | 0.45 | -758 | 0 | +276 | -482 | 11.8 | -13 | 18,532 | -7 | 37 | 0.2 | '23/10/03 | 32.4 | 33.6 | 32.4 | 32.7 | +0.3 | +0.93 | 3.7 | 4,155 | 2,671 | 1.56 | 1.37 | +91 | 0 | +404 | +495 | 11.9 | +40 | 18,545 | +6 | 44 | 0.24 | '23/10/02 | 32.95 | 33 | 32.05 | 32.4 | -0.15 | -0.46 | 2.92 | 2,378 | 2,055 | 1.16 | 0.77 | -247 | 0 | +52.2 | -195 | 11.9 | -23 | 18,505 | -15 | 38 | 0.21 | '23/09/28 | 31.2 | 33.1 | 31.15 | 32.55 | +1.6 | +5.17 | 6.3 | 7,651 | 3,415 | 2.24 | 2.47 | +2,740 | 0 | -13 | +2,727 | 11.9 | -245 | 18,528 | +26 | 53 | 0.29 | '23/09/27 | 30.6 | 31.15 | 30.6 | 30.95 | +0.25 | +0.81 | 1.79 | 1,515 | 1,226 | 1.24 | 0.47 | +335 | 0 | -70.4 | +265 | 11.7 | -75 | 18,773 | 0 | 27 | 0.14 | '23/09/26 | 31.15 | 31.15 | 30.35 | 30.7 | -0.45 | -1.44 | 2.57 | 1,932 | 1,394 | 1.39 | 0.59 | -387 | 0 | -4.48 | -391 | 11.6 | +37 | 18,848 | 0 | 27 | 0.14 | '23/09/25 | 30.4 | 31.25 | 30.4 | 31.15 | +0.7 | +2.3 | 2.79 | 2,277 | 1,730 | 1.32 | 0.7 | +437 | 0 | +83.1 | +520 | 11.6 | -43 | 18,811 | +2 | 27 | 0.14 | '23/09/22 | 30.2 | 30.5 | 30 | 30.45 | +0.05 | +0.16 | 1.64 | 1,566 | 1,171 | 1.34 | 0.47 | -365 | 0 | +58.7 | -306 | 11.6 | -6 | 18,854 | -2 | 25 | 0.13 | '23/09/21 | 31.1 | 31.25 | 30.35 | 30.4 | -0.85 | -2.72 | 2.88 | 1,688 | 1,562 | 1.08 | 0.52 | -771 | 0 | +140 | -631 | 11.6 | -2 | 18,860 | -2 | 27 | 0.14 | '23/09/20 | 31.1 | 31.25 | 30.85 | 31.25 | +0.2 | +0.64 | 1.29 | 2,161 | 1,759 | 1.23 | 0.67 | +9 | -250 | +158 | -82.9 | 11.6 | -42 | 18,862 | 0 | 29 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.85 | 31.85 | 31.05 | 31.05 | -0.8 | -2.51 | 2.51 | 2,248 | 1,412 | 1.59 | 0.7 | -681 | +150 | -61.1 | -592 | 11.6 | +160 | 18,904 | -35 | 29 | 0.15 | '23/09/18 | 31.8 | 31.85 | 31.35 | 31.85 | -0.05 | -0.16 | 1.57 | 1,631 | 1,098 | 1.49 | 0.52 | -612 | +150 | +86.3 | -376 | 11.6 | -6 | 18,744 | -79 | 64 | 0.34 | '23/09/15 | 31.35 | 31.9 | 30.85 | 31.9 | +0.55 | +1.75 | 3.35 | 2,249 | 1,385 | 1.62 | 0.71 | -64.5 | +167 | -172 | -69.7 | 11.6 | +25 | 18,750 | +101 | 143 | 0.76 | '23/09/14 | 31.2 | 31.85 | 31.15 | 31.35 | +0.2 | +0.64 | 2.25 | 1,985 | 1,378 | 1.44 | 0.62 | -50 | 0 | +81.2 | +31.2 | 11.6 | -52 | 18,725 | +11 | 42 | 0.22 | '23/09/13 | 30.8 | 31.45 | 30.7 | 31.15 | +0.35 | +1.14 | 2.44 | 937 | 725 | 1.29 | 0.29 | +239 | 0 | +19.3 | +258 | 11.6 | -128 | 18,777 | 0 | 31 | 0.17 | '23/09/12 | 30.8 | 30.9 | 30.6 | 30.8 | 0 | 0 | 0.97 | 992 | 744 | 1.33 | 0.3 | -116 | 0 | -0.08 | -116 | 11.6 | -50 | 18,905 | -3 | 31 | 0.16 | '23/09/11 | 30.6 | 31 | 30.55 | 30.8 | +0.15 | +0.49 | 1.47 | 1,052 | 808 | 1.3 | 0.32 | +137 | 0 | +99.5 | +237 | 11.6 | -59 | 18,955 | -24 | 34 | 0.18 | '23/09/08 | 30.65 | 30.7 | 30.4 | 30.65 | -0.1 | -0.33 | 0.98 | 1,066 | 781 | 1.37 | 0.33 | +160 | 0 | -35.5 | +124 | 11.6 | -55 | 19,014 | -21 | 58 | 0.31 | '23/09/07 | 30.8 | 31 | 30.3 | 30.75 | -0.15 | -0.49 | 2.27 | 1,248 | 895 | 1.39 | 0.38 | -64 | +80 | -52.7 | -36.7 | 11.6 | +24 | 19,069 | +9 | 79 | 0.41 | '23/09/06 | 31.35 | 31.45 | 30.7 | 30.9 | -0.6 | -1.9 | 2.38 | 1,906 | 1,371 | 1.39 | 0.59 | -67 | 0 | -166 | -233 | 11.6 | -63 | 19,045 | +31 | 70 | 0.37 | '23/09/05 | 31.5 | 31.75 | 31.25 | 31.5 | -0.25 | -0.79 | 1.57 | 948 | 760 | 1.25 | 0.3 | -33 | -1.03 | -11.6 | -45.6 | 11.6 | +69 | 19,108 | -4 | 39 | 0.2 | '23/09/04 | 31.45 | 31.75 | 31.3 | 31.75 | +0.4 | +1.28 | 1.44 | 1,256 | 836 | 1.5 | 0.4 | +391 | 0 | +0.68 | +392 | 11.6 | -27 | 19,039 | 0 | 43 | 0.23 | '23/09/01 | 31.4 | 31.5 | 31.1 | 31.35 | -0.1 | -0.32 | 1.27 | 1,519 | 1,009 | 1.51 | 0.48 | -11.1 | -2.08 | -21.7 | -34.9 | 11.6 | -20 | 19,066 | -9 | 43 | 0.23 | '23/08/31 | 31.45 | 31.55 | 30.95 | 31.45 | 0 | 0 | 1.91 | 1,702 | 1,352 | 1.26 | 0.53 | +419 | 0 | -2.77 | +416 | 11.6 | +12 | 19,086 | -5 | 52 | 0.27 | '23/08/30 | 30.95 | 31.5 | 30.75 | 31.45 | +0.5 | +1.62 | 2.42 | 1,981 | 1,578 | 1.26 | 0.62 | -29 | +100 | -24.6 | +46.4 | 11.5 | +2 | 19,074 | +19 | 57 | 0.3 | '23/08/29 | 30 | 30.95 | 30 | 30.95 | +0.95 | +3.17 | 3.17 | 1,985 | 1,379 | 1.44 | 0.61 | -610 | 0 | +17.8 | -592 | 11.5 | +105 | 19,072 | -4 | 38 | 0.2 | '23/08/28 | 30.05 | 30.15 | 29.9 | 30 | -0.1 | -0.33 | 0.83 | 1,001 | 610 | 1.64 | 0.3 | -151 | 0 | +57.3 | -93.4 | 11.5 | -47 | 18,967 | -1 | 42 | 0.22 | '23/08/25 | 29.9 | 30.2 | 29.9 | 30.1 | +0.15 | +0.5 | 1 | 1,008 | 662 | 1.52 | 0.3 | +262 | 0 | -14.5 | +248 | 11.5 | -90 | 19,014 | -13 | 43 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.25 | 30.45 | 29.75 | 29.95 | -0.25 | -0.83 | 2.32 | 2,308 | 1,462 | 1.58 | 0.69 | -109 | 0 | -419 | -528 | 11.5 | +29 | 19,104 | -20 | 56 | 0.29 | '23/08/23 | 29.85 | 30.35 | 29.7 | 30.2 | +0.25 | +0.83 | 2.17 | 2,051 | 1,149 | 1.79 | 0.62 | -29 | 0 | -32.3 | -61.3 | 11.5 | -45 | 19,075 | 0 | 76 | 0.4 | '23/08/22 | 30.1 | 30.2 | 29.5 | 29.95 | -0.2 | -0.66 | 2.32 | 2,599 | 1,730 | 1.5 | 0.77 | +551 | 0 | -90.3 | +461 | 11.5 | -30 | 19,120 | +2 | 76 | 0.4 | '23/08/21 | 30.15 | 30.25 | 29.9 | 30.15 | +0.05 | +0.17 | 1.16 | 1,422 | 880 | 1.62 | 0.43 | -81 | 0 | -11.8 | -92.8 | 11.4 | -19 | 19,150 | +1 | 74 | 0.39 | '23/08/18 | 30.7 | 30.9 | 29.95 | 30.1 | -0.2 | -0.66 | 3.14 | 3,429 | 1,890 | 1.81 | 1.04 | -610 | 0 | +17.8 | -592 | 11.4 | -115 | 19,169 | -4 | 73 | 0.38 | '23/08/17 | 30.2 | 30.6 | 29.6 | 30.3 | +0.05 | +0.17 | 3.31 | 3,478 | 2,110 | 1.65 | 1.05 | -419 | +64 | -94.4 | -449 | 11.5 | -89 | 19,284 | -100 | 77 | 0.4 | '23/08/16 | 30.65 | 30.7 | 29.5 | 30.25 | -0.75 | -2.42 | 3.87 | 3,432 | 2,128 | 1.61 | 1.04 | +648 | 0 | -116 | +532 | 11.5 | -400 | 19,373 | +12 | 177 | 0.91 | '23/08/15 | 31.4 | 31.4 | 31 | 31 | 0 | 0 | 1.29 | 2,371 | 1,267 | 1.87 | 0.74 | -775 | 0 | -55.6 | -831 | 11.5 | -103 | 19,773 | +3 | 165 | 0.83 | '23/08/14 | 32.2 | 32.2 | 30.85 | 31 | -1.25 | -3.88 | 4.19 | 3,984 | 2,462 | 1.62 | 1.24 | +325 | 0 | -165 | +160 | 11.5 | -215 | 19,876 | -22 | 162 | 0.82 | '23/08/11 | 32.55 | 32.95 | 32.1 | 32.25 | -0.3 | -0.92 | 2.61 | 3,131 | 1,957 | 1.6 | 1.02 | -510 | +4 | -79.6 | -586 | 11.5 | -268 | 20,091 | -3 | 184 | 0.92 | '23/08/10 | 33.95 | 33.95 | 32.4 | 32.55 | -1.4 | -4.12 | 4.57 | 6,426 | 3,575 | 1.8 | 2.12 | +681 | 0 | -102 | +579 | 11.5 | -331 | 20,359 | +9 | 187 | 0.92 | '23/08/09 | 34.55 | 34.55 | 33.75 | 33.95 | -0.4 | -1.16 | 2.33 | 3,616 | 2,469 | 1.46 | 1.23 | -851 | 0 | -77.1 | -928 | 11.4 | +70 | 20,690 | +12 | 178 | 0.86 | '23/08/08 | 35 | 35 | 34.2 | 34.35 | -0.6 | -1.72 | 2.29 | 5,369 | 3,082 | 1.74 | 1.85 | +209 | -11 | -253 | -55.4 | 11.5 | -80 | 20,620 | -21 | 166 | 0.81 | '23/08/07 | 36.65 | 36.75 | 34.8 | 34.95 | -1.5 | -4.12 | 5.35 | 7,565 | 4,780 | 1.58 | 2.67 | +460 | -1 | -344 | +115 | 11.5 | -682 | 20,700 | +34 | 187 | 0.9 | '23/08/04 | 36.65 | 37.05 | 36.25 | 36.45 | -0.15 | -0.41 | 2.19 | 3,956 | 2,993 | 1.32 | 1.45 | -125 | +252 | -235 | -108 | 11.4 | -116 | 21,382 | -14 | 153 | 0.72 | '23/08/02 | 36.85 | 38.35 | 36.35 | 36.6 | -0.25 | -0.68 | 5.43 | 16,205 | 8,301 | 1.95 | 6.05 | +297 | 0 | -394 | -97.1 | 11.4 | -117 | 21,498 | -26 | 167 | 0.78 | '23/08/01 | 36.8 | 37.2 | 36.4 | 36.85 | 0 | 0 | 2.17 | 4,660 | 2,846 | 1.64 | 1.71 | +830 | 0 | -210 | +620 | 11.4 | -186 | 21,615 | -11 | 193 | 0.89 | '23/07/31 | 37.05 | 37.8 | 36.1 | 36.85 | -0.2 | -0.54 | 4.59 | 12,635 | 6,712 | 1.88 | 4.67 | -141 | -3 | -262 | -406 | 11.4 | -176 | 21,801 | -18 | 204 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39 | 39.15 | 36.6 | 37.05 | -2 | -5.12 | 6.53 | 25,292 | 15,670 | 1.61 | 9.47 | -5,886 | 0 | -1,324 | -7,210 | 11.3 | +284 | 21,977 | +8 | 222 | 1.01 | '23/07/27 | 36.9 | 39.8 | 36.7 | 39.05 | +2.45 | +6.69 | 8.47 | 38,703 | 20,662 | 1.87 | 15 | +416 | 0 | -72 | +344 | 11.6 | +882 | 21,693 | +98 | 214 | 0.99 | '23/07/26 | 36.45 | 37.5 | 36.2 | 36.6 | +0.5 | +1.39 | 3.6 | 8,745 | 5,040 | 1.74 | 3.22 | +2,703 | -4 | -291 | +2,408 | 11.5 | -185 | 20,811 | +7 | 116 | 0.56 | '23/07/25 | 36.4 | 36.85 | 35.55 | 36.1 | +0.2 | +0.56 | 3.62 | 8,741 | 4,438 | 1.97 | 3.16 | +482 | -3 | -569 | -89.8 | 11.4 | -104 | 20,996 | +15 | 109 | 0.52 | '23/07/24 | 34.75 | 36.65 | 34.2 | 35.9 | +1.15 | +3.31 | 7.05 | 13,573 | 7,643 | 1.78 | 4.88 | +1,215 | -3 | -781 | +431 | 11.3 | +286 | 21,100 | +7 | 94 | 0.45 | '23/07/21 | 35.7 | 36.3 | 34.45 | 34.75 | -0.95 | -2.66 | 5.18 | 7,003 | 4,525 | 1.55 | 2.46 | -463 | -3 | -545 | -1,011 | 11.2 | +244 | 20,814 | -9 | 87 | 0.42 | '23/07/20 | 33.8 | 35.7 | 33.8 | 35.7 | +1.95 | +5.78 | 5.63 | 6,584 | 3,946 | 1.67 | 2.32 | +1,607 | -1 | -18.5 | +1,588 | 11.2 | -223 | 20,570 | +26 | 96 | 0.47 | '23/07/19 | 34.85 | 35 | 33.55 | 33.75 | -1.05 | -3.02 | 4.17 | 6,833 | 4,625 | 1.48 | 2.33 | -1,110 | 0 | -1,143 | -2,253 | 11.1 | +214 | 20,793 | +21 | 70 | 0.34 | '23/07/18 | 36.95 | 36.95 | 34.8 | 34.8 | -1.95 | -5.31 | 5.85 | 7,991 | 5,186 | 1.54 | 2.83 | -1,796 | -870 | +51.3 | -2,615 | 11.1 | -245 | 20,579 | -14 | 49 | 0.24 | '23/07/17 | 36.5 | 37.15 | 36.4 | 36.75 | +0.6 | +1.66 | 2.07 | 5,544 | 3,469 | 1.6 | 2.04 | +571 | -4 | -219 | +348 | 11.2 | +19 | 20,824 | +37 | 63 | 0.3 | '23/07/14 | 35.35 | 36.45 | 35.35 | 36.15 | +0.8 | +2.26 | 3.11 | 5,423 | 2,529 | 2.14 | 1.96 | +1,352 | +5 | -473 | +884 | 11 | -59 | 20,805 | +10 | 26 | 0.12 | '23/07/13 | 36 | 36.05 | 35 | 35.35 | -0.05 | -0.14 | 2.97 | 5,235 | 2,802 | 1.87 | 1.86 | -747 | 0 | -428 | -1,175 | 11 | -238 | 20,864 | +16 | 16 | 0.08 | '23/07/12 | 36.7 | 36.85 | 36.25 | 36.3 | -0.4 | -1.09 | 1.63 | 2,867 | 1,859 | 1.54 | 1.04 | -240 | +2 | -99 | -337 | 11.1 | +39 | 21,102 | 0 | 0 | 0 | '23/07/11 | 36.95 | 36.95 | 36.25 | 36.7 | +0.45 | +1.24 | 1.93 | 3,282 | 1,819 | 1.8 | 1.2 | +1,036 | -6 | -26.7 | +1,003 | 11.1 | -232 | 21,063 | 0 | 0 | 0 | '23/07/10 | 37 | 37.15 | 36 | 36.25 | -0.6 | -1.63 | 3.12 | 5,532 | 3,338 | 1.66 | 2.03 | -1,554 | +2 | -197 | -1,749 | 11.2 | -3 | 21,295 | -4 | 0 | 0 | '23/07/07 | 36.9 | 37 | 36.45 | 36.85 | -0.1 | -0.27 | 1.49 | 3,945 | 2,306 | 1.71 | 1.45 | +356 | +7 | +115 | +478 | 11.3 | -207 | 21,298 | -94 | 4 | 0.02 | '23/07/06 | 37.7 | 38.1 | 36.85 | 36.95 | -0.75 | -1.99 | 3.32 | 5,693 | 3,448 | 1.65 | 2.12 | -1,170 | +7 | +71.8 | -1,091 | 11.3 | -408 | 21,505 | -58 | 98 | 0.46 | '23/07/05 | 38.25 | 38.3 | 37.6 | 37.7 | -0.5 | -1.31 | 1.83 | 5,442 | 2,926 | 1.86 | 2.06 | +386 | +5 | +52.9 | +444 | 11.4 | -690 | 21,913 | -27 | 156 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.95 | 39.1 | 37.95 | 38.2 | +0.25 | +0.66 | 3.03 | 14,338 | 7,210 | 1.99 | 5.53 | +3,795 | -933 | +102 | +2,964 | 11.5 | -352 | 22,603 | +17 | 183 | 0.81 | '23/07/03 | 37.5 | 38.45 | 37.25 | 37.95 | +0.7 | +1.88 | 3.22 | 12,208 | 5,916 | 2.06 | 4.62 | -1,146 | 0 | +1,289 | +143 | 11.5 | +356 | 22,955 | -18 | 166 | 0.72 | '23/06/30 | 37.2 | 37.5 | 36.75 | 37.25 | -0.25 | -0.67 | 2 | 6,552 | 3,168 | 2.07 | 2.43 | +833 | -7 | -39.8 | +786 | 11.6 | -364 | 22,599 | -19 | 184 | 0.81 | '23/06/29 | 36.3 | 37.8 | 35.8 | 37.5 | +1.65 | +4.6 | 5.58 | 13,536 | 7,442 | 1.82 | 5.02 | -291 | +2 | +436 | +147 | 11.6 | +891 | 22,963 | -4 | 203 | 0.88 | '23/06/28 | 36.55 | 36.7 | 35.8 | 35.85 | -0.65 | -1.78 | 2.47 | 8,085 | 4,728 | 1.71 | 2.92 | -2,062 | -4 | +84.1 | -1,982 | 11.7 | -253 | 22,072 | -19 | 207 | 0.94 | '23/06/27 | 38.7 | 39.4 | 36.3 | 36.5 | -2.9 | -7.36 | 7.87 | 25,050 | 17,096 | 1.47 | 9.38 | -5,263 | +500 | -119 | -4,882 | 11.9 | -850 | 22,325 | -199 | 226 | 1.01 | '23/06/26 | 38 | 40.95 | 37.7 | 39.4 | +1.9 | +5.07 | 8.67 | 51,651 | 23,292 | 2.22 | 20.4 | -5,535 | +8,094 | -457 | +2,102 | 12.3 | +3,018 | 23,175 | -1,321 | 425 | 1.83 | '23/06/21 | 35.4 | 37.5 | 35.1 | 37.5 | +2.3 | +6.53 | 6.82 | 33,227 | 12,181 | 2.73 | 12.2 | -11,254 | +15,314 | +30.4 | +4,090 | 12.4 | +615 | 20,157 | +1,256 | 1,746 | 8.66 | '23/06/20 | 33.85 | 35.2 | 33.7 | 35.2 | +1.45 | +4.3 | 4.44 | 23,762 | 6,806 | 3.49 | 8.29 | -15,025 | +15,803 | -85.4 | +692 | 13 | -134 | 19,542 | +363 | 490 | 2.51 | '23/06/19 | 35.05 | 35.05 | 33.2 | 33.75 | -1.25 | -3.57 | 5.29 | 33,371 | 10,221 | 3.26 | 11.3 | -19,475 | +15,922 | -20.4 | -3,573 | 13.9 | +487 | 19,676 | -61 | 127 | 0.65 | '23/06/16 | 36.2 | 36.8 | 35 | 35 | -1.15 | -3.18 | 4.98 | 29,656 | 8,554 | 3.47 | 10.5 | -18,893 | +15,894 | +669 | -2,330 | 15.1 | +347 | 19,189 | -41 | 188 | 0.98 | '23/06/15 | 35.6 | 36.15 | 35.25 | 36.15 | +0.55 | +1.54 | 2.53 | 6,110 | 3,493 | 1.75 | 2.19 | +1,475 | 0 | +23.3 | +1,498 | 16.2 | -442 | 18,842 | +14 | 229 | 1.22 | '23/06/14 | 36.2 | 37.2 | 35.45 | 35.6 | -0.6 | -1.66 | 4.83 | 7,972 | 4,893 | 1.63 | 2.87 | -1,050 | +99.6 | +60.5 | -890 | 16.1 | +57 | 19,284 | -17 | 215 | 1.11 | '23/06/13 | 36.75 | 36.75 | 35.8 | 36.2 | -0.5 | -1.36 | 2.59 | 8,035 | 5,421 | 1.48 | 2.91 | +184 | +11.9 | +123 | +319 | 16.1 | +43 | 19,227 | -23 | 232 | 1.21 | '23/06/12 | 37.75 | 37.75 | 36.25 | 36.7 | -0.95 | -2.52 | 3.98 | 8,247 | 5,806 | 1.42 | 3.04 | +1,308 | 0 | -28.7 | +1,279 | 16.1 | -75 | 19,184 | -37 | 255 | 1.33 | '23/06/09 | 37.1 | 37.75 | 36.85 | 37.65 | +0.75 | +2.03 | 2.44 | 9,731 | 5,905 | 1.65 | 3.64 | +3,350 | +89.5 | -95.8 | +3,343 | 16 | +82 | 19,259 | +10 | 292 | 1.52 | '23/06/08 | 37 | 37.6 | 36.3 | 36.9 | -0.1 | -0.27 | 3.51 | 8,513 | 5,909 | 1.44 | 3.15 | +2,134 | +19.9 | -98.8 | +2,055 | 15.8 | +106 | 19,177 | -4 | 282 | 1.47 | '23/06/07 | 37.15 | 37.3 | 36.75 | 37 | 0 | 0 | 1.49 | 9,610 | 5,962 | 1.61 | 3.56 | +2,209 | 0 | -58.5 | +2,151 | 15.7 | +112 | 19,071 | -28 | 286 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.3 | 38.4 | 36.05 | 37 | +0.5 | +1.37 | 6.44 | 31,239 | 17,844 | 1.75 | 11.6 | +3,945 | +9.92 | +68.8 | +4,024 | 15.5 | -1,769 | 18,959 | +24 | 314 | 1.66 | '23/06/05 | 33.8 | 36.5 | 33.8 | 36.5 | +3.2 | +9.61 | 8.11 | 28,883 | 13,315 | 2.17 | 10.2 | +9,369 | +9.92 | +235 | +9,614 | 15.3 | +1,535 | 20,728 | +106 | 290 | 1.4 | '23/06/02 | 33 | 33.45 | 32.7 | 33.3 | +0.25 | +0.76 | 2.27 | 11,189 | 5,310 | 2.11 | 3.71 | +4,145 | +4 | -163 | +3,986 | 14.4 | -731 | 19,193 | 0 | 184 | 0.96 | '23/06/01 | 31.6 | 33.6 | 31.25 | 33.05 | +1.35 | +4.26 | 7.41 | 19,855 | 9,553 | 2.08 | 6.53 | -2,857 | +40.6 | +152 | -2,665 | 14.2 | +970 | 19,924 | -9 | 184 | 0.92 | '23/05/31 | 32 | 32.25 | 31.55 | 31.7 | -0.4 | -1.25 | 2.18 | 4,568 | 2,241 | 2.04 | 1.45 | -1,393 | -13 | +247 | -1,160 | 14.3 | +97 | 18,954 | -35 | 193 | 1.02 | '23/05/30 | 32.8 | 32.8 | 31.7 | 32.1 | -0.4 | -1.23 | 3.38 | 4,336 | 2,390 | 1.81 | 1.39 | -250 | +9.92 | -14.9 | -255 | 14.4 | +228 | 18,857 | -31 | 228 | 1.21 | '23/05/29 | 32.5 | 33 | 32.4 | 32.5 | +0.3 | +0.93 | 1.86 | 4,659 | 2,162 | 2.16 | 1.52 | +653 | 0 | -56.3 | +597 | 14.5 | -237 | 18,629 | -7 | 259 | 1.39 | '23/05/26 | 33.25 | 33.3 | 32.1 | 32.2 | -1.3 | -3.88 | 3.58 | 6,986 | 4,522 | 1.54 | 2.26 | -2,156 | +200 | -126 | -2,082 | 14.4 | +576 | 18,866 | -32 | 266 | 1.41 | '23/05/25 | 33.95 | 33.95 | 33.15 | 33.5 | -0.45 | -1.33 | 2.36 | 7,188 | 4,110 | 1.75 | 2.41 | -705 | -1 | +2 | -704 | 14.7 | +399 | 18,290 | -29 | 298 | 1.63 | '23/05/24 | 33.7 | 33.95 | 33.05 | 33.95 | +0.55 | +1.65 | 2.69 | 10,069 | 5,659 | 1.78 | 3.39 | +1,448 | +170 | +238 | +1,856 | 14.7 | +109 | 17,891 | +38 | 327 | 1.83 | '23/05/23 | 32.15 | 33.75 | 31.9 | 33.4 | +1.35 | +4.21 | 5.77 | 17,121 | 9,544 | 1.79 | 5.69 | +5,990 | -208 | +52.3 | +5,834 | 14.6 | +1,019 | 17,782 | +57 | 289 | 1.63 | '23/05/22 | 31.6 | 32.15 | 31.55 | 32.05 | +0.6 | +1.91 | 1.91 | 4,654 | 2,425 | 1.92 | 1.48 | +2,333 | -19.9 | +16.1 | +2,329 | 14.2 | +117 | 16,763 | -8 | 232 | 1.38 | '23/05/19 | 31.75 | 31.75 | 31.05 | 31.45 | -0.05 | -0.16 | 2.22 | 4,992 | 2,493 | 2 | 1.57 | +2,257 | 0 | -171 | +2,086 | 14.1 | -232 | 16,646 | +11 | 240 | 1.44 | '23/05/18 | 31.65 | 31.7 | 31.15 | 31.5 | +0.1 | +0.32 | 1.75 | 4,387 | 2,148 | 2.04 | 1.38 | +1,146 | +1 | +205 | +1,352 | 13.9 | +38 | 16,878 | -4 | 229 | 1.36 | '23/05/17 | 30.75 | 31.55 | 30.75 | 31.4 | +0.65 | +2.11 | 2.6 | 4,654 | 2,764 | 1.68 | 1.46 | +1,691 | 0 | +795 | +2,486 | 13.9 | -379 | 16,840 | +6 | 233 | 1.38 | '23/05/16 | 31.05 | 31.1 | 30.65 | 30.75 | -0.05 | -0.16 | 1.46 | 2,995 | 1,565 | 1.91 | 0.92 | +137 | -16 | +280 | +401 | 13.8 | -17 | 17,219 | -58 | 227 | 1.32 | '23/05/15 | 30.55 | 30.95 | 30 | 30.8 | -0.1 | -0.32 | 3.07 | 3,390 | 1,747 | 1.94 | 1.04 | +1,119 | +2 | +47 | +1,168 | 13.8 | -295 | 17,236 | -32 | 285 | 1.65 | '23/05/12 | 30.6 | 31 | 30.5 | 30.9 | +0.15 | +0.49 | 1.63 | 2,212 | 1,219 | 1.81 | 0.68 | +442 | -343 | +3 | +102 | 13.7 | +42 | 17,531 | +14 | 317 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.4 | 31.45 | 30.5 | 30.75 | -0.5 | -1.6 | 3.04 | 3,943 | 2,416 | 1.63 | 1.21 | +972 | +40.7 | -154 | +858 | 13.7 | -754 | 17,489 | -32 | 303 | 1.73 | '23/05/10 | 31.95 | 32 | 30.95 | 31.25 | -0.9 | -2.8 | 3.27 | 6,547 | 4,074 | 1.61 | 2.05 | -2,947 | 0 | -97.5 | -3,045 | 15.7 | +497 | 18,243 | -108 | 335 | 1.84 | '23/05/09 | 32 | 33.25 | 31.95 | 32.15 | +0.4 | +1.26 | 4.09 | 20,501 | 10,352 | 1.98 | 6.69 | +1,581 | +1 | +47.8 | +1,630 | 15.8 | -39 | 17,746 | +25 | 443 | 2.5 | '23/05/08 | 31.55 | 31.9 | 31.3 | 31.75 | +0.25 | +0.79 | 1.9 | 3,658 | 2,007 | 1.82 | 1.16 | +1,293 | +70.4 | -18 | +1,345 | 15.7 | -316 | 17,785 | -33 | 418 | 2.35 | '23/05/05 | 31.95 | 32 | 31.4 | 31.5 | -0.75 | -2.33 | 1.86 | 6,904 | 4,032 | 1.71 | 2.18 | -1,431 | +20.9 | -56 | -1,466 | 15.7 | -10 | 18,101 | -41 | 451 | 2.49 | '23/05/04 | 30.9 | 32.3 | 30.9 | 32.25 | +1.35 | +4.37 | 4.53 | 13,234 | 6,752 | 1.96 | 4.22 | +5,372 | +29.8 | -263 | +5,139 | 15.7 | -880 | 18,111 | +42 | 492 | 2.72 | '23/05/03 | 31.35 | 31.6 | 30.85 | 30.9 | -0.45 | -1.44 | 2.39 | 7,327 | 3,687 | 1.99 | 2.28 | +320 | +99.4 | -122 | +298 | 15.4 | -605 | 18,991 | -125 | 450 | 2.37 | '23/05/02 | 30.9 | 31.5 | 30.5 | 31.35 | +0.55 | +1.79 | 3.25 | 7,492 | 3,938 | 1.9 | 2.33 | -186 | +4 | +266 | +84.1 | 15.4 | +58 | 19,596 | -5 | 575 | 2.93 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|