|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.82 | 24.45 | +0.37 | +1.51% | 0.78% | 24.75 | 24.89 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,252 | 12.97億 | 17,748 | 2.9張/筆 | 24.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,399 | 9.63億 | 14,085 | 2.8張/筆 | 24.45元 | +0.17 (+0.7%) | 連漲連跌: 連2漲 ( +0.54元 / +2.22%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共80週) |
|
週成交價: 24.82元 (+0.37元/ +1.51%) | 成交均張: 5.23萬張/日 | 成交均額: 13億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2漲 (+0.67元/ +2.77%) | 第25高 | 近13週新低 | 第25高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.82元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 24.46 | 23.67 | 25.22 | 25.26 | 22.25 | 20.42 | 18.41 | - | - | - | - | - | - | 22.26 | 漲跌價 | +0.36 | +1.15 | -0.4 | -0.44 | +2.57 | +4.4 | +6.41 | - | - | - | - | - | - | +2.56 | 漲跌幅 | +1.47% | +4.86% | -1.59% | -1.74% | +11.6% | +21.5% | +34.8% | - | - | - | - | - | - | +11.5% | 振幅 | 2.58% | 5.15% | 5.51% | 7.09% | 22.2% | 33.4% | 48.9% | - | - | - | - | - | - | 24.3% | 成交張數 | 13.8萬 | 25.7萬 | 98.9萬 | 159萬 | 876萬 | 1,381萬 | 1,803萬 | - | - | - | - | - | - | 1,025萬 | 成交金額 | 33.9億 | 62.3億 | 241億 | 392億 | 2,205億 | 3,319億 | 4,186億 | - | - | - | - | - | - | 2,534億 | 週轉率 | 1.7% | 3.15% | 12.1% | 19.5% | 108% | 170% | 222% | - | - | - | - | - | - | 126% |
結算價 24.82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 24.75 | 24.89 | 24.7 | 24.82 | +0.37 | +1.51 | 0.78 | 52.3 | 52.3 | 13 | 13 | +5.13 | 0 | -15 | -9.92 | 0.35 | +0.04 | 29.3 | +0.04 | 1.53 | 5.2 | 24W17 | 5 | 24.11 | 24.51 | 23.66 | 24.45 | +0.3 | +1.24 | 3.52 | 344 | 68.8 | 82.8 | 16.6 | -9.24 | 0 | -104 | -114 | 0.58 | -1.82 | 29.3 | -0.07 | 1.49 | 5.09 | 24W16 | 5 | 25.29 | 25.3 | 23.8 | 24.15 | -1.2 | -4.73 | 5.92 | 657 | 131 | 162 | 32.3 | -82.9 | 0 | -215 | -297 | 0.57 | -2.36 | 31.1 | -0.25 | 1.56 | 5.01 | 24W15 | 5 | 25.23 | 25.45 | 25.02 | 25.35 | +0.16 | +0.64 | 1.71 | 279 | 55.9 | 70.5 | 14.1 | -28.1 | 0 | -22.5 | -50.6 | 0.65 | -2.77 | 33.5 | -0.45 | 1.81 | 5.4 | 24W14 | 3 | 25.33 | 25.38 | 25.02 | 25.19 | -0.07 | -0.28 | 1.43 | 256 | 85.2 | 64.3 | 21.4 | +13.5 | 0 | -37.3 | -23.8 | 1.19 | -8.68 | 36.3 | -0.08 | 2.26 | 6.23 | 24W13 | 5 | 25.4 | 25.78 | 24.6 | 25.26 | -0.14 | -0.55 | 4.65 | 1,103 | 221 | 279 | 55.7 | +0.78 | 0 | -120 | -119 | 1.05 | -2.8 | 44.9 | +0.48 | 2.34 | 5.21 | 24W12 | 5 | 25.47 | 27.01 | 25.15 | 25.4 | -0.43 | -1.66 | 7.2 | 1,551 | 310 | 403 | 80.6 | -25.9 | 0 | -408 | -434 | 1.58 | +13.5 | 47.7 | +1.86 | 1.86 | 3.9 | 24W11 | 5 | 26 | 27.01 | 25.61 | 25.83 | -0.12 | -0.46 | 5.39 | 1,728 | 346 | 454 | 90.7 | -170 | 0 | -625 | -795 | 0.26 | +11.9 | 34.2 | -0.34 | 0 | 0 | 24W10 | 5 | 24.4 | 26.59 | 24.27 | 25.95 | +1.7 | +7.01 | 9.57 | 1,270 | 254 | 323 | 64.6 | -79.5 | 0 | -400 | -480 | 1.13 | +7.52 | 22.3 | +0.01 | 0.34 | 1.5 | 24W09 | 4 | 23.64 | 24.44 | 23.63 | 24.25 | +0.62 | +2.62 | 3.43 | 652 | 163 | 157 | 39.3 | -62.5 | 0 | -319 | -382 | 1.05 | +3.64 | 14.8 | +0.07 | 0.33 | 2.22 | 24W08 | 5 | 22.6 | 23.97 | 22.54 | 23.63 | +1.09 | +4.84 | 6.34 | 503 | 101 | 117 | 23.4 | +0.85 | 0 | -33.9 | -33 | 0.89 | +0.01 | 11.2 | +0.12 | 0.26 | 2.35 | 24W07 | 2 | 22.31 | 22.6 | 22.28 | 22.54 | +0.33 | +1.49 | 1.44 | 155 | 77.5 | 34.8 | 17.4 | +10.6 | 0 | -26.2 | -15.6 | 0.83 | -1.03 | 11.2 | -0.02 | 0.15 | 1.32 | 24W06 | 1 | 22.19 | 22.23 | 22.08 | 22.21 | -0.02 | -0.09 | 0.67 | 60.8 | 60.8 | 13.5 | 13.5 | -9.25 | 0 | -27.8 | -37.1 | 0.63 | +0.05 | 12.2 | 0 | 0.16 | 1.34 | 24W05 | 5 | 22.1 | 22.32 | 22.05 | 22.23 | +0.13 | +0.59 | 1.22 | 180 | 36 | 40.1 | 8.01 | -3.02 | 0 | -69 | -72 | 0.79 | -0.24 | 12.1 | -0.01 | 0.17 | 1.38 | 24W04 | 5 | 22.07 | 22.3 | 22 | 22.1 | +0.13 | +0.59 | 1.37 | 240 | 48 | 53.2 | 10.6 | +17.5 | 0 | -64.6 | -47.2 | 1.64 | +0.13 | 12.4 | -0.02 | 0.18 | 1.47 | 24W03 | 5 | 22.1 | 22.25 | 21.6 | 21.97 | 0 | 0 | 2.96 | 436 | 87.1 | 95.5 | 19.1 | -27.1 | 0 | -216 | -243 | 0.87 | +0.09 | 12.3 | -0.37 | 0.2 | 1.61 | 24W02 | 5 | 22.17 | 22.21 | 21.78 | 21.97 | -0.13 | -0.59 | 1.95 | 446 | 89.3 | 98.1 | 19.6 | -12.4 | 0 | -273 | -285 | 0.71 | -1.01 | 12.2 | -0.58 | 0.57 | 4.66 | 24W01 | 4 | 22.32 | 22.41 | 22.05 | 22.1 | -0.16 | -0.72 | 1.62 | 334 | 83.6 | 74 | 18.5 | -0.35 | 0 | -182 | -182 | 0.68 | +0.11 | 13.2 | +0.94 | 1.15 | 8.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 22.16 | 22.45 | 22 | 22.26 | +0.14 | +0.63 | 2.03 | 431 | 86.1 | 95.6 | 19.1 | -16.7 | 0 | -241 | -257 | 1.07 | +0.59 | 13.1 | -0.04 | 0.21 | 1.62 | 23W51 | 5 | 22.38 | 22.41 | 22.02 | 22.12 | -0.73 | -3.19 | 1.71 | 638 | 128 | 142 | 28.3 | -37.1 | 0 | -326 | -363 | 0.28 | -1.94 | 12.5 | +0.26 | 0.26 | 2.05 | 23W50 | 5 | 22.19 | 23.02 | 22.16 | 22.85 | +0.76 | +3.44 | 3.89 | 985 | 197 | 222 | 44.5 | -75.4 | 0 | -490 | -566 | 0.68 | +3.07 | 14.4 | -0.08 | 0 | 0 | 23W49 | 5 | 22.01 | 22.18 | 21.94 | 22.09 | +0.22 | +1.01 | 1.1 | 599 | 120 | 132 | 26.4 | -50.2 | 0 | -361 | -411 | 1.23 | +0.08 | 11.3 | -0.19 | 0.08 | 0.73 | 23W48 | 5 | 21.49 | 21.88 | 21.4 | 21.87 | +0.41 | +1.91 | 2.24 | 305 | 61 | 66.1 | 13.2 | -24.6 | 0 | -151 | -176 | 1.29 | +3.81 | 11.3 | 0 | 0.28 | 2.44 | 23W47 | 5 | 21.46 | 21.65 | 21.41 | 21.46 | +0.02 | +0.09 | 1.12 | 210 | 42.1 | 45.2 | 9.05 | -13.7 | 0 | -97.1 | -111 | 1.14 | +1.21 | 7.45 | 0 | 0.28 | 3.73 | 23W46 | 5 | 21.05 | 21.48 | 21.04 | 21.44 | +0.52 | +2.49 | 2.1 | 151 | 30.2 | 32.1 | 6.42 | +5.96 | 0 | +1.12 | +7.09 | 1.85 | -0.33 | 6.23 | +0.09 | 0.28 | 4.54 | 23W45 | 5 | 20.93 | 21.04 | 20.83 | 20.92 | +0.15 | +0.72 | 1.01 | 125 | 25 | 26.2 | 5.24 | +1.25 | 0 | -19.2 | -18 | 2.3 | -0.77 | 6.56 | +0.06 | 0.19 | 2.9 | 23W44 | 5 | 20.23 | 20.86 | 20.18 | 20.77 | +0.59 | +2.92 | 3.37 | 141 | 28.2 | 28.8 | 5.77 | +8.56 | 0 | -31.7 | -23.2 | 2.51 | +0.08 | 7.34 | -0.15 | 0.13 | 1.76 | 23W43 | 5 | 20.43 | 20.5 | 20.1 | 20.18 | -0.3 | -1.46 | 1.95 | 188 | 37.6 | 38.1 | 7.61 | -9.69 | 0 | -107 | -117 | 2.52 | +0.15 | 7.25 | +0.13 | 0.28 | 3.85 | 23W42 | 5 | 20.58 | 20.77 | 20.26 | 20.48 | -0.2 | -0.97 | 2.47 | 197 | 39.3 | 40.3 | 8.05 | -7.18 | 0 | -101 | -108 | 3.04 | -0.09 | 7.1 | +0.01 | 0.14 | 2.04 | 23W41 | 3 | 20.91 | 20.96 | 20.64 | 20.68 | -0.13 | -0.62 | 1.54 | 111 | 36.9 | 22.9 | 7.64 | +0.28 | 0 | -57 | -56.7 | 2.55 | -0.7 | 7.19 | -0.03 | 0.14 | 1.93 | 23W40 | 5 | 20.83 | 21.04 | 20.51 | 20.81 | +0.12 | +0.58 | 2.56 | 168 | 33.5 | 34.9 | 6.99 | +1.97 | 0 | -60.6 | -58.6 | 0.97 | -0.87 | 7.89 | +0.02 | 0.17 | 2.17 | 23W39 | 4 | 20.71 | 20.87 | 20.49 | 20.69 | +0.04 | +0.19 | 1.84 | 168 | 41.9 | 34.6 | 8.66 | -2.97 | 0 | -103 | -106 | 0.17 | +0.11 | 8.76 | +0.12 | 0.16 | 1.77 | 23W38 | 5 | 21.39 | 21.4 | 20.37 | 20.65 | -1.24 | -5.66 | 4.71 | 514 | 103 | 108 | 21.6 | -25 | 0 | -303 | -328 | 0.24 | +0.08 | 8.64 | +0.03 | 0.03 | 0.35 | 23W37 | 5 | 21.18 | 21.92 | 20.84 | 21.89 | +0.77 | +3.65 | 5.11 | 626 | 125 | 134 | 26.7 | -38.4 | 0 | -334 | -373 | 0.79 | +2.67 | 8.56 | -0.04 | 0 | 0 | 23W36 | 5 | 20.64 | 21.39 | 20.51 | 21.12 | +0.57 | +2.77 | 4.28 | 448 | 89.6 | 94.6 | 18.9 | -28.4 | 0 | -263 | -292 | 1.48 | +2.21 | 5.89 | -0.01 | 0.04 | 0.68 | 23W35 | 5 | 20.43 | 20.76 | 20.24 | 20.55 | +0.3 | +1.48 | 2.57 | 204 | 40.7 | 41.8 | 8.36 | -13.1 | 0 | -124 | -137 | 0.3 | +1.01 | 3.68 | +0 | 0.05 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.23 | 20.72 | 19.97 | 20.25 | +0.11 | +0.55 | 3.72 | 128 | 25.6 | 26.1 | 5.22 | -7.36 | 0 | -81.3 | -88.6 | 0 | +0.63 | 2.68 | +0 | 0.05 | 1.76 | 23W33 | 5 | 20 | 20.49 | 19.81 | 20.14 | +0.03 | +0.15 | 3.38 | 55.8 | 11.2 | 11.2 | 2.24 | -0.54 | 0 | -18.8 | -19.3 | 0 | +0.36 | 2.05 | -0.02 | 0.04 | 2.05 | 23W32 | 5 | 20.48 | 20.8 | 19.93 | 20.11 | -0.35 | -1.71 | 4.25 | 65 | 13 | 13.2 | 2.64 | -2.38 | 0 | -21.4 | -23.8 | 0 | +0.01 | 1.69 | +0.02 | 0.06 | 3.54 | 23W31 | 4 | 21.33 | 21.38 | 20.21 | 20.46 | -0.63 | -2.99 | 5.55 | 81.8 | 20.4 | 16.9 | 4.23 | -8.75 | 0 | -8.32 | -17.1 | 0 | -0.57 | 1.69 | -0.01 | 0.04 | 2.25 | 23W30 | 5 | 20.41 | 21.11 | 20.29 | 21.09 | +0.68 | +3.33 | 4.02 | 77.4 | 15.5 | 16 | 3.2 | -0.21 | 0 | -6.83 | -7.04 | 0.76 | +0.18 | 2.26 | +0.03 | 0.05 | 2.12 | 23W29 | 5 | 20.2 | 20.52 | 20.07 | 20.41 | +0.21 | +1.04 | 2.23 | 81.2 | 16.2 | 16.5 | 3.3 | +0.95 | 0 | +13.7 | +14.7 | 0.78 | +0.03 | 2.08 | +0.01 | 0.02 | 1.06 | 23W28 | 5 | 19.76 | 20.25 | 19.57 | 20.2 | +0.44 | +2.23 | 3.44 | 88.6 | 17.7 | 17.7 | 3.54 | +4 | 0 | +34.2 | +38.2 | 1.31 | -0.54 | 2.06 | -0.01 | 0.02 | 0.78 | 23W27 | 5 | 19.54 | 20.25 | 19.51 | 19.76 | +0.41 | +2.12 | 3.82 | 112 | 22.3 | 22.3 | 4.46 | +0.85 | 0 | +30.2 | +31 | 0.71 | -1.32 | 2.59 | +0.01 | 0.02 | 0.93 | 23W26 | 5 | 19.35 | 19.35 | 19.1 | 19.35 | -0.03 | -0.15 | 1.29 | 75.7 | 15.1 | 14.5 | 2.91 | -4.06 | 0 | -28.2 | -32.3 | 0.56 | -0.4 | 3.92 | 0 | 0.01 | 0.26 | 23W25 | 3 | 19.67 | 19.67 | 19.32 | 19.38 | -0.32 | -1.62 | 1.78 | 72.7 | 24.2 | 14.2 | 4.72 | +2.77 | 0 | -10.9 | -8.16 | 2.58 | -0.88 | 4.32 | +0.01 | 0.02 | 0.35 | 23W24 | 5 | 19.92 | 20.38 | 19.6 | 19.7 | -0.11 | -0.56 | 3.94 | 389 | 77.9 | 78.1 | 15.6 | -26.2 | 0 | -267 | -293 | 2.19 | -0.58 | 5.2 | +0 | 0 | 0.04 | 23W23 | 5 | 19.5 | 19.81 | 19.28 | 19.81 | +0.49 | +2.54 | 2.74 | 209 | 41.7 | 40.7 | 8.15 | -4.07 | 0 | -168 | -172 | 0.79 | +5 | 5.78 | -0.01 | 0 | 0.02 | 23W22 | 5 | 19.11 | 19.4 | 19.02 | 19.32 | +0.37 | +1.95 | 2.01 | 84 | 16.8 | 16.2 | 3.23 | -0.48 | 0 | -58.8 | -59.3 | 0.29 | +0.32 | 0.78 | 0 | 0.01 | 1.02 | 23W21 | 5 | 18.59 | 19.03 | 18.59 | 18.95 | +0.38 | +2.05 | 2.37 | 16.1 | 3.23 | 3.03 | 0.61 | +0.15 | 0 | -3.73 | -3.58 | 0.77 | -0.02 | 0.47 | 0 | 0.01 | 1.72 | 23W20 | 5 | 18.21 | 18.59 | 18.07 | 18.57 | +0.32 | +1.75 | 2.85 | 11.9 | 2.39 | 2.2 | 0.44 | +0.14 | 0 | -3.13 | -2.99 | 0.7 | +0.01 | 0.48 | 0 | 0.01 | 1.66 | 23W19 | 5 | 18.34 | 18.43 | 18.01 | 18.25 | -0.05 | -0.27 | 2.3 | 11.3 | 2.27 | 2.07 | 0.41 | +0.05 | 0 | -3.79 | -3.74 | 0.62 | +0.01 | 0.47 | 0 | 0.01 | 1.71 | 23W18 | 4 | 18.42 | 18.51 | 18.26 | 18.3 | -0.11 | -0.6 | 1.36 | 11.4 | 2.84 | 2.09 | 0.52 | +0.05 | 0 | -3.52 | -3.48 | 0.6 | +0.02 | 0.46 | +0 | 0.01 | 2.2 | 23W17 | 5 | 18.49 | 18.62 | 17.88 | 18.41 | -0.11 | -0.59 | 4 | 20.1 | 4.02 | 3.66 | 0.73 | +0.13 | 0 | -5.88 | -5.75 | 0.57 | +0.16 | 0.44 | 0 | 0.01 | 1.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 19.29 | 19.36 | 18.5 | 18.52 | -0.76 | -3.94 | 4.46 | 18.9 | 3.77 | 3.58 | 0.72 | -0.23 | 0 | -9.57 | -9.81 | 0.52 | -0.15 | 0.28 | +0 | 0.01 | 2.82 | 23W15 | 5 | 19.1 | 19.3 | 19 | 19.28 | +0.3 | +1.58 | 1.58 | 15.5 | 3.1 | 2.97 | 0.59 | -0.15 | 0 | -2.73 | -2.88 | 0.75 | +0.17 | 0.43 | 0 | 0 | 0.92 | 23W14 | 2 | 18.89 | 19 | 18.75 | 18.98 | +0.07 | +0.37 | 1.32 | 5.84 | 2.92 | 1.1 | 0.55 | -0.29 | 0 | -0.83 | -1.11 | 0.88 | +0.01 | 0.27 | +0 | 0 | 1.5 | 23W13 | 5 | 18.99 | 19.01 | 18.61 | 18.91 | -0.08 | -0.42 | 2.11 | 7.69 | 1.54 | 1.45 | 0.29 | -0.05 | 0 | -1.7 | -1.75 | 1.11 | +0.03 | 0.25 | 0 | 0 | 0 | 23W12 | 5 | 18.81 | 19.07 | 18.73 | 18.99 | +0.32 | +1.71 | 1.82 | 8.61 | 1.72 | 1.63 | 0.33 | -0.04 | 0 | -0.47 | -0.51 | 1.16 | +0.02 | 0.22 | 0 | 0 | 0 | 23W11 | 5 | 18.63 | 18.88 | 18.35 | 18.67 | -0.16 | -0.85 | 2.81 | 13.1 | 2.62 | 2.44 | 0.49 | +0.07 | 0 | -0.27 | -0.21 | 1.21 | -0.02 | 0.2 | 0 | 0 | 0 | 23W10 | 5 | 18.9 | 19.09 | 18.8 | 18.83 | +0.06 | +0.32 | 1.55 | 15.3 | 3.07 | 2.91 | 0.58 | -1.72 | 0 | -3.14 | -4.86 | 0.9 | +0.03 | 0.22 | 0 | 0 | 0 | 23W09 | 3 | 18.43 | 18.79 | 18.2 | 18.77 | +0.34 | +1.84 | 3.2 | 8.01 | 2.67 | 1.49 | 0.5 | -0.47 | 0 | -0.06 | -0.53 | 2.33 | +0 | 0.2 | 0 | 0 | 0 | 23W08 | 5 | 17.78 | 18.68 | 17.76 | 18.43 | +0.67 | +3.77 | 5.18 | 14.7 | 2.94 | 2.68 | 0.54 | +0.03 | 0 | -0.19 | -0.16 | 2.72 | +0.08 | 0.19 | 0 | 0 | 0 | 23W07 | 5 | 17.66 | 17.79 | 17.42 | 17.76 | +0.06 | +0.34 | 2.09 | 13.2 | 2.64 | 2.33 | 0.47 | -0.39 | 0 | -0.65 | -1.04 | 2.55 | -0.08 | 0.11 | 0 | 0 | 0 | 23W06 | 5 | 17.71 | 18 | 17.46 | 17.7 | -0.06 | -0.34 | 3.04 | 13.9 | 2.77 | 2.46 | 0.49 | -0.58 | 0 | -1.54 | -2.12 | 2.87 | +0.12 | 0.2 | 0 | 0 | 0 | 23W05 | 5 | 17.03 | 17.84 | 16.98 | 17.76 | +0.97 | +5.78 | 5.12 | 13.3 | 2.65 | 2.31 | 0.46 | +1.37 | 0 | +2.87 | +4.24 | 3.35 | -0.06 | 0.07 | 0 | 0 | 0 | 23W03 | 2 | 16.75 | 16.79 | 16.68 | 16.79 | +0.06 | +0.36 | 0.66 | 3.11 | 1.55 | 0.52 | 0.26 | +0.08 | 0 | -0.06 | +0.02 | 2.18 | -0.04 | 0.14 | 0 | 0 | 0 | 23W02 | 5 | 16.84 | 17.03 | 16.71 | 16.73 | +0.01 | +0.06 | 1.91 | 10 | 2.01 | 1.69 | 0.34 | +1.04 | 0 | +0.51 | +1.55 | 2.11 | -0.03 | 0.18 | 0 | 0 | 0 | 23W01 | 4 | 16.37 | 16.75 | 16.31 | 16.72 | +0.35 | +2.14 | 2.69 | 8.57 | 2.14 | 1.42 | 0.36 | +0.58 | 0 | +0.42 | +1 | 1.27 | +0.03 | 0.21 | 0 | 0 | 0 | 22W53 | 5 | 16.56 | 16.71 | 16.09 | 16.37 | -0.17 | -1.03 | 3.75 | 12.5 | 2.51 | 2.05 | 0.41 | -0.14 | 0 | -1.97 | -2.11 | 0.81 | -0.2 | 0.18 | 0 | 0 | 0 | 22W52 | 5 | 16.51 | 16.72 | 16.11 | 16.54 | +0.03 | +0.18 | 3.69 | 15.8 | 3.16 | 2.59 | 0.52 | +0.32 | 0 | -2.06 | -1.74 | 0.93 | +0.22 | 0.39 | 0 | 0 | 0 | 22W51 | 5 | 16.52 | 16.66 | 16.35 | 16.51 | -0.08 | -0.48 | 1.87 | 12.4 | 2.47 | 2.04 | 0.41 | -0.08 | 0 | -2.56 | -2.64 | 0.67 | -0.2 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 16.98 | 17.09 | 16.35 | 16.59 | -0.39 | -2.3 | 4.36 | 16.7 | 3.34 | 2.79 | 0.56 | -1.25 | 0 | -4.2 | -5.46 | 0.74 | -0.08 | 0.37 | 0 | 0 | 0 | 22W49 | 5 | 16.48 | 17.07 | 16.4 | 16.98 | +0.32 | +1.92 | 4.02 | 18.2 | 3.65 | 3.06 | 0.61 | -0.21 | 0 | -3.3 | -3.51 | 1.8 | +0.06 | 0.46 | 0 | 0 | 0 | 22W48 | 5 | 16.61 | 16.87 | 16.36 | 16.66 | +0.07 | +0.42 | 3.07 | 21 | 4.2 | 3.49 | 0.7 | +1.58 | 0 | +0.88 | +2.46 | 1.98 | -0.13 | 0.4 | 0 | 0 | 0 | 22W47 | 5 | 16.25 | 16.77 | 16.23 | 16.59 | +0.34 | +2.09 | 3.32 | 36.3 | 7.26 | 5.99 | 1.2 | -0.39 | 0 | +10 | +9.6 | 0.61 | -0.24 | 0.53 | 0 | 0 | 0 | 22W46 | 5 | 15.08 | 16.5 | 15.08 | 16.25 | +1.24 | +8.26 | 9.46 | 55 | 11 | 8.62 | 1.72 | +0.7 | 0 | +37.5 | +38.2 | 0.85 | +0.35 | 0.77 | 0 | 0 | 0 | 22W45 | 5 | 14.84 | 15.05 | 14.77 | 15.01 | +0.26 | +1.76 | 1.9 | 14.1 | 2.83 | 2.11 | 0.42 | +0.4 | 0 | +2.88 | +3.28 | 0.26 | -0.02 | 0.42 | 0 | 0 | 0 | 22W44 | 5 | 15.06 | 15.15 | 14.72 | 14.75 | -0.17 | -1.14 | 2.88 | 58.3 | 11.7 | 8.74 | 1.75 | -0.02 | 0 | +23.4 | +23.4 | 0.03 | +0.05 | 0.44 | 0 | 0 | 0 | 22W43 | 2 | 14.98 | 15.05 | 14.82 | 14.92 | -0.23 | -1.52 | 1.52 | 79.4 | 39.7 | 11.9 | 5.94 | +0.04 | 0 | +57.9 | +58 | 0.03 | +0.39 | 0.39 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 |
|