|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152 | 152 | 0 | 0% | 0.99% | 151.5 | 152.5 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 4,338萬 | 286 | 1張/筆 | 152元 | 2.5 | 16.45 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 4,085萬 | 326 | 0.8張/筆 | 151.8元 | +0.5 (+0.33%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 152元 (-15.5元/ -9.25%) | 成交均張: 939張/日 | 成交均額: 1.51億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近3季新低 | 連2漲→跌 (-15.5元/ -9.25%) | 第29高 | 近3季新高 | 第16高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 152元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 150.5 | 148.5 | 154.5 | 163 | 151.5 | 147 | 134.5 | 103 | 113.5 | 88.1 | 100.5 | 29.65 | 42.6 | 159 | 漲跌價 | +1.5 | +3.5 | -2.5 | -11 | +0.5 | +5 | +17.5 | +49 | +38.5 | +63.9 | +51.5 | +122.35 | +109.4 | -7 | 漲跌幅 | +1% | +2.36% | -1.62% | -6.75% | +0.33% | +3.4% | +13% | +47.6% | +33.9% | +72.5% | +51.2% | +413% | +257% | -4.4% | 振幅 | 1% | 3.7% | 7.44% | 20.2% | 21.8% | 27.2% | 31.2% | 82.5% | 82.9% | 149% | 138% | 556% | 407% | 20.8% | 成交張數 | 903 | 1,910 | 5,756 | 1.88萬 | 4.96萬 | 8.7萬 | 27.2萬 | 104萬 | 133萬 | 193萬 | 291萬 | 400萬 | 419萬 | 5.77萬 | 成交金額 | 1.37億 | 2.88億 | 8.67億 | 30.2億 | 80.9億 | 139億 | 433億 | 1,608億 | 1,989億 | 2,614億 | 3,924億 | 4,760億 | 4,840億 | 93.5億 | 週轉率 | 0.91% | 1.92% | 5.78% | 18.8% | 49.8% | 87.3% | 273% | 1041% | 1333% | 1942% | 2921% | 4015% | 4206% | 57.9% |
結算價 152元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 175 | 178 | 145 | 152 | -15.5 | -9.25 | 19.7 | 16.9 | 0.94 | 27.1 | 1.51 | -1.93 | -0.55 | -0.46 | -2.93 | 10.3 | -0.25 | 4.93 | +0 | 0.01 | 0.18 | 24Q1 | 56 | 159.5 | 173 | 149 | 167.5 | +8.5 | +5.35 | 15.1 | 40.8 | 0.73 | 66.4 | 1.18 | +2.3 | +0.26 | -0.04 | +2.52 | 12.1 | -0.32 | 5.19 | -0.07 | 0 | 0.08 | 23Q4 | 63 | 149.5 | 165 | 138 | 159 | +12 | +8.16 | 18.4 | 51.8 | 0.82 | 80.3 | 1.27 | +4.44 | -0.07 | -0.27 | +4.1 | 9.82 | -0.64 | 5.51 | -0.01 | 0.08 | 1.42 | 23Q3 | 63 | 169.5 | 173 | 137.5 | 147 | -19.5 | -11.7 | 21.3 | 69.3 | 1.1 | 108 | 1.72 | -2.07 | -1.04 | -0.44 | -3.55 | 6.98 | +0.36 | 6.14 | -0.03 | 0.09 | 1.42 | 23Q2 | 59 | 142.5 | 177.5 | 131 | 166.5 | +24 | +16.8 | 32.6 | 108 | 1.84 | 173 | 2.93 | +0.91 | +0.18 | +0.94 | +2.04 | 8.24 | +0.57 | 5.79 | -0.02 | 0.12 | 2.07 | 23Q1 | 54 | 144.5 | 163.5 | 138.5 | 142.5 | -2 | -1.38 | 17.3 | 88.6 | 1.64 | 134 | 2.48 | -2.04 | -9.13 | +0.27 | -10.9 | 7.36 | +2.18 | 5.22 | -0.21 | 0.14 | 2.78 | 22Q4 | 64 | 163.5 | 179 | 136 | 144.5 | -22 | -13.2 | 25.8 | 221 | 3.45 | 344 | 5.37 | -1.07 | -5.16 | -0.53 | -6.76 | 9.01 | +1.11 | 3.04 | -0.17 | 0.35 | 11.5 | 22Q3 | 65 | 126 | 185.5 | 122 | 166.5 | +40.5 | +32.1 | 50.4 | 377 | 5.79 | 595 | 9.15 | -0.93 | +12.4 | +0.41 | +11.9 | 9.78 | -0.82 | 1.94 | +0.3 | 0.52 | 26.8 | 22Q2 | 61 | 122.5 | 137.5 | 100 | 126 | +2.5 | +2.02 | 30.4 | 73 | 1.2 | 90.8 | 1.49 | +0.36 | +1.35 | +0.06 | +1.76 | 11.2 | -0.15 | 2.75 | +0.2 | 0.22 | 7.92 | 22Q1 | 56 | 140 | 143.5 | 111.5 | 123.5 | -16.5 | -11.8 | 22.9 | 32.7 | 0.58 | 42 | 0.75 | -2.49 | -0.99 | -0.7 | -4.18 | 10.6 | +0.31 | 2.9 | -0.01 | 0.02 | 0.79 | 21Q4 | 64 | 113 | 147 | 105.5 | 140 | +25.5 | +22.3 | 36.2 | 98 | 1.53 | 131 | 2.05 | +0.28 | +3.24 | +0.52 | +4.05 | 12.8 | -0.58 | 2.6 | +0.03 | 0.04 | 1.42 | 21Q3 | 64 | 134 | 152.5 | 108 | 114.5 | -19.5 | -14.6 | 33.2 | 92.8 | 1.45 | 127 | 1.98 | +1 | -0.08 | -0.03 | +0.89 | 12.8 | +0.22 | 3.18 | -0.02 | 0.01 | 0.28 | 21Q2 | 61 | 120 | 139 | 91.4 | 134 | +15 | +12.6 | 40 | 77.8 | 1.28 | 92.9 | 1.52 | +1.56 | +0.04 | -0.26 | +1.34 | 11.4 | +0.22 | 2.96 | -0.02 | 0.03 | 1.08 | 21Q1 | 55 | 115.5 | 140 | 105.5 | 119 | +5 | +4.39 | 30.3 | 173 | 3.14 | 208 | 3.77 | +0.24 | -0.34 | -0.18 | -0.29 | 10.5 | -0.34 | 2.74 | -0.08 | 0.06 | 2.04 | 20Q4 | 63 | 81.2 | 123 | 78 | 114 | +34 | +42.5 | 56.2 | 226 | 3.59 | 240 | 3.81 | +0.89 | +0.64 | +0.77 | +2.29 | 10 | +1.53 | 3.09 | +0.07 | 0.14 | 4.47 | 20Q3 | 66 | 82.7 | 86.4 | 71.1 | 80 | -2.6 | -3.15 | 18.5 | 25.2 | 0.38 | 19.6 | 0.3 | -0.62 | -1.8 | +0 | -2.42 | 8.6 | +0.27 | 1.56 | +0.04 | 0.07 | 4.55 | 20Q2 | 60 | 59.7 | 96 | 58.3 | 82.6 | +22.4 | +37.2 | 62.6 | 80.3 | 1.34 | 66.2 | 1.1 | -2.28 | +2.16 | +0.09 | -0.03 | 9.64 | -0.1 | 1.29 | -0.01 | 0.03 | 2.02 | 20Q1 | 56 | 90.9 | 102.5 | 54.5 | 60.2 | -29.4 | -32.8 | 53.6 | 42.7 | 0.76 | 37.1 | 0.66 | +2.2 | -0.46 | -0.06 | +1.67 | 11.7 | -0.86 | 1.39 | +0 | 0.03 | 2.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 73.2 | 91.2 | 71.8 | 89.6 | +16.1 | +21.9 | 26.4 | 17.4 | 0.27 | 14 | 0.22 | +0.33 | +0.4 | +0.07 | +0.8 | 9.71 | -0.3 | 2.25 | +0.03 | 0.03 | 1.38 | 19Q3 | 63 | 76 | 81.8 | 71 | 73.5 | -1.9 | -2.52 | 14.3 | 12.7 | 0.2 | 9.64 | 0.15 | -0.78 | +0 | -0.55 | -1.33 | 9.49 | +0.82 | 2.55 | -0.02 | 0 | 0.04 | 19Q2 | 61 | 87 | 90.7 | 70.6 | 75.4 | -11 | -12.7 | 23.3 | 14.4 | 0.24 | 11.5 | 0.19 | -0.73 | -0.39 | +0.08 | -1.05 | 10.5 | -0.53 | 1.72 | -0.04 | 0.02 | 0.93 | 19Q1 | 54 | 82.2 | 98.2 | 77.8 | 86.4 | +4.3 | +5.24 | 24.8 | 28.2 | 0.52 | 25.6 | 0.47 | -0.03 | -0.13 | +0.03 | -0.13 | 11.1 | -0.28 | 2.26 | -0.05 | 0.06 | 2.66 | 18Q4 | 65 | 94.7 | 96.1 | 70.2 | 82.1 | -12.5 | -13.2 | 27.4 | 35.3 | 0.54 | 28.6 | 0.44 | -3.78 | +0.55 | +0.24 | -2.98 | 11.8 | -0.15 | 2.54 | +0.04 | 0.11 | 4.36 | 18Q3 | 64 | 139 | 140.5 | 93 | 94.6 | -43.9 | -31.7 | 34.3 | 27.4 | 0.43 | 32.5 | 0.51 | -7.28 | +0.02 | -0.29 | -7.55 | 14.8 | -0.08 | 2.69 | +0.06 | 0.07 | 2.49 | 18Q2 | 60 | 144 | 156 | 136.5 | 138.5 | -4.5 | -3.15 | 13.6 | 16.1 | 0.27 | 23.5 | 0.39 | -0.7 | +0 | -0.07 | -0.77 | 22.4 | -0.28 | 2.77 | -0.01 | 0.01 | 0.25 | 18Q1 | 58 | 153 | 159.5 | 132.5 | 143 | -9.5 | -6.23 | 17.7 | 18.7 | 0.32 | 27.6 | 0.48 | -1.86 | -0.08 | -0.22 | -2.15 | 23 | +0.08 | 3.04 | -0.02 | 0.01 | 0.46 | 17Q4 | 62 | 175 | 182 | 144 | 152.5 | -21.5 | -12.4 | 21.8 | 27.3 | 0.44 | 45.1 | 0.73 | -3.68 | -0.28 | -0.26 | -4.22 | 25.1 | +0.08 | 2.96 | -0.05 | 0.03 | 1.01 | 17Q3 | 66 | 176.5 | 187 | 160.5 | 174 | -2.5 | -1.42 | 15 | 46.4 | 0.7 | 80.3 | 1.22 | -0.71 | -0.39 | +0.11 | -0.99 | 29 | -0.2 | 2.88 | +0.02 | 0.08 | 2.92 | 17Q2 | 61 | 150.5 | 193 | 143.5 | 176.5 | +25.5 | +16.9 | 32.8 | 65.3 | 1.07 | 114 | 1.87 | +0.33 | -0.19 | +0.03 | +0.17 | 29.2 | +1.12 | 3.08 | +0.02 | 0.06 | 2.01 | 17Q1 | 57 | 143.5 | 162.5 | 141 | 151 | +7.5 | +5.23 | 15 | 31.9 | 0.56 | 48.6 | 0.85 | +2.43 | -0.96 | +0.06 | +1.53 | 28.9 | -0.2 | 1.96 | -0.07 | 0.05 | 2.35 | 16Q4 | 64 | 157.5 | 159.5 | 133 | 143.5 | -13 | -8.31 | 16.9 | 26.7 | 0.42 | 38.6 | 0.6 | -0.47 | -3 | +0.07 | -3.4 | 26.4 | +0.43 | 2.15 | +0.07 | 0.12 | 5.34 | 16Q3 | 62 | 139.5 | 164 | 133.5 | 156.5 | +18 | +13 | 22 | 38.4 | 0.62 | 58.7 | 0.95 | +3.2 | +1.21 | +0.06 | +4.46 | 27 | -0.54 | 1.72 | -0.19 | 0.05 | 2.67 | 16Q2 | 61 | 154 | 172 | 124.5 | 138.5 | -15 | -9.77 | 30.9 | 66.1 | 1.08 | 97.1 | 1.59 | -0.71 | -1.74 | -0.39 | -2.84 | 23.8 | +0.46 | 2.19 | +0.13 | 0.21 | 9.61 | 16Q1 | 57 | 132 | 160.5 | 116.5 | 153.5 | +21.5 | +16.3 | 33.3 | 53.4 | 0.94 | 76.3 | 1.34 | +1.91 | -0.43 | +0.5 | +1.98 | 24.1 | -0.44 | 1.72 | -0.16 | 0.08 | 4.88 | 15Q4 | 65 | 128 | 156 | 128 | 132 | +6 | +4.76 | 22.2 | 67.2 | 1.03 | 95.9 | 1.48 | +2.74 | +0.88 | -0.45 | +3.17 | 22.3 | +0.41 | 2.15 | +0.1 | 0.24 | 11.2 | 15Q3 | 63 | 138.5 | 141 | 92.4 | 126 | -12 | -8.7 | 35.2 | 52.7 | 0.84 | 63.2 | 1 | -1.27 | +1.47 | +0.12 | +0.32 | 19.5 | -0.46 | 1.74 | -0.01 | 0.14 | 8.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 144.5 | 161 | 136.5 | 138 | -6.5 | -4.5 | 17 | 60.6 | 0.99 | 90 | 1.48 | +5.1 | -2.52 | -0.69 | +1.89 | 20.7 | -1.33 | 2.12 | -0.07 | 0.12 | 5.86 | 15Q1 | 55 | 111 | 145.5 | 110.5 | 144.5 | +34.5 | +31.4 | 31.8 | 63.2 | 1.15 | 80.3 | 1.46 | +3.46 | +2.1 | +0.51 | +6.07 | 15.9 | -0.58 | 3.44 | +0.03 | 0.19 | 5.55 | 14Q4 | 66 | 113.5 | 123 | 100 | 110 | -4 | -3.51 | 20.2 | 59.2 | 0.9 | 67.4 | 1.02 | +1.42 | +1.19 | -0.73 | +1.88 | 12.6 | -1.57 | 4.03 | +0.01 | 0.16 | 3.92 | 14Q3 | 64 | 118.5 | 130 | 106 | 114 | -3 | -2.56 | 20.5 | 91.3 | 1.43 | 108 | 1.68 | +4.3 | +0.84 | +0.3 | +5.44 | 10.4 | -4.48 | 5.6 | +0.17 | 0.15 | 2.7 | 14Q2 | 62 | 94.7 | 124 | 93.9 | 117 | +22.3 | +23.5 | 31.8 | 168 | 2.7 | 182 | 2.93 | -2.38 | +0.08 | +0.44 | -1.86 | 5.96 | +3.14 | 10 | -0.06 | 0 | 0 | 14Q1 | 56 | 89.8 | 98.5 | 82.9 | 94.7 | +4.5 | +4.99 | 17.3 | 84.7 | 1.51 | 77 | 1.37 | +0.68 | -7.06 | +0.12 | -6.26 | 8.49 | +3.49 | 6.87 | -0.02 | 0.06 | 0.95 | 13Q4 | 65 | 93.9 | 101 | 84.8 | 90.2 | -3.4 | -3.63 | 17.3 | 64.6 | 0.99 | 60.8 | 0.94 | +1.09 | +1.69 | -0.98 | +1.8 | 7.71 | +0 | 3.38 | -0.22 | 0.09 | 2.63 | 13Q3 | 64 | 69.5 | 99.2 | 68.5 | 93.6 | +24.7 | +35.8 | 44.6 | 112 | 1.75 | 96.5 | 1.51 | +0.84 | +3.99 | +1.2 | +6.03 | 6.75 | +0.19 | 3.38 | +0.24 | 0.31 | 9.18 | 13Q2 | 61 | 58.2 | 74.9 | 55.7 | 68.9 | +10.7 | +18.4 | 33 | 60.8 | 1 | 41.7 | 0.68 | +3.75 | +0.69 | +0.32 | +4.76 | 5.78 | +2.25 | 3.19 | +0.06 | 0.08 | 2.35 | 13Q1 | 56 | 47.5 | 59.9 | 46.65 | 58.2 | +10.9 | +23 | 28 | 13.5 | 0.24 | 7.33 | 0.13 | +0.29 | +1.42 | +0.33 | +2.04 | 1.61 | -0.37 | 0.94 | +0 | 0.01 | 1.28 | 12Q4 | 65 | 49 | 50.5 | 45 | 47.3 | -3.1 | -6.15 | 10.9 | 4.11 | 0.06 | 1.94 | 0.03 | +0.17 | -0.41 | 0 | -0.24 | 1.26 | -0.25 | 1.31 | +0.01 | 0.01 | 0.69 | 12Q3 | 64 | 50.7 | 55.3 | 49 | 50.4 | +0.3 | +0.6 | 12.6 | 8.91 | 0.14 | 4.63 | 0.07 | -0.16 | -0.4 | -0.02 | -0.58 | 1.04 | -0.51 | 1.56 | 0 | 0 | 0 | 12Q2 | 63 | 54.5 | 61.5 | 46 | 50.1 | -3.7 | -6.88 | 28.8 | 12.6 | 0.2 | 6.86 | 0.11 | -0.22 | -0.13 | -0.02 | -0.38 | 1.22 | -0.19 | 2.1 | -0.02 | 0 | 0 | 12Q1 | 58 | 47.95 | 59.8 | 45.2 | 53.8 | +5.8 | +12.1 | 30.4 | 18.4 | 0.32 | 9.94 | 0.17 | +0.61 | -0.56 | -0.01 | +0.04 | 1.7 | -0.38 | 2.29 | -0.01 | 0.02 | 0.7 | 11Q4 | 64 | 41.9 | 51.4 | 40.85 | 48 | +5.2 | +12.1 | 24.6 | 17.3 | 0.27 | 8.14 | 0.13 | +0.21 | +1.38 | -0.04 | +1.55 | 0.99 | -0.33 | 2.66 | +0.02 | 0.02 | 0.9 | 11Q3 | 65 | 72.4 | 74.7 | 40 | 42.8 | -28.1 | -39.6 | 48.9 | 34 | 0.52 | 20.3 | 0.31 | +0.12 | -9.63 | +0 | -9.5 | 0.75 | -2.37 | 2.99 | -0.06 | 0.01 | 0.3 | 11Q2 | 61 | 71.4 | 85 | 68.5 | 70.9 | 0 | 0 | 23.3 | 68.3 | 1.12 | 53.1 | 0.87 | +0.03 | +2.41 | -0.81 | +1.63 | 0.38 | +0.2 | 5.36 | +0.06 | 0.07 | 1.33 | 11Q1 | 57 | 72.3 | 76.7 | 64 | 70.9 | -1.4 | -1.94 | 17.6 | 41.4 | 0.73 | 29.5 | 0.52 | -0.06 | -2.35 | -0.74 | -3.15 | 0.32 | -0.21 | 5.15 | 0 | 0.01 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 80.5 | 90.4 | 70 | 72.3 | -8.2 | -10.2 | 25.3 | 45.8 | 0.69 | 36.9 | 0.56 | +0.12 | -5.83 | +1.05 | -4.66 | 0.39 | +2.02 | 5.37 | -0.04 | 0.02 | 0.32 | 10Q3 | 65 | 89 | 94 | 65.7 | 80.5 | -8.1 | -9.14 | 31.9 | 66.2 | 1.02 | 52.3 | 0.81 | -0.06 | -1.58 | -0.78 | -2.43 | 0.25 | +0.91 | 3.35 | -0.07 | 0.06 | 1.85 | 10Q2 | 63 | 86.8 | 108 | 78.2 | 88.6 | +2.3 | +2.67 | 34.5 | 58.3 | 0.93 | 52.5 | 0.83 | -0.08 | +3.21 | -0.17 | +2.96 | 0.33 | -0.35 | 2.44 | -0.17 | 0.13 | 5.38 | 10Q1 | 57 | 69.9 | 91 | 54.3 | 86.3 | +16.5 | +23.6 | 52.6 | 65 | 1.14 | 47.7 | 0.84 | -0.38 | +8.99 | +0.18 | +8.8 | 0.44 | -2.9 | 2.79 | +0.2 | 0.3 | 10.9 | 09Q4 | 66 | 71.7 | 75 | 60.5 | 69.8 | +1.8 | +2.65 | 21.3 | 91.4 | 1.38 | 64.2 | 0.97 | +0.18 | +1.27 | +0.85 | +2.29 | 0.95 | -1.64 | 5.7 | -0.41 | 0.1 | 1.79 | 09Q3 | 65 | 48.55 | 73 | 48.5 | 68 | +18.8 | +38.2 | 49.8 | 129 | 1.99 | 79.1 | 1.22 | +0.15 | +0.88 | -0.08 | +0.94 | 0.71 | +4.62 | 7.34 | +0.48 | 0.51 | 6.97 | 09Q2 | 63 | 27 | 50.5 | 27 | 49.2 | +21.8 | +79.6 | 85.8 | 29.1 | 0.46 | 11.3 | 0.18 | +0.34 | +1.61 | +0.25 | +2.2 | 0.48 | +1.46 | 2.71 | +0.04 | 0.04 | 1.29 | 09Q1 | 57 | 20.4 | 29.5 | 20 | 27.4 | +7.15 | +35.3 | 46.9 | 4.53 | 0.08 | 1.14 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | +0.09 | 1.25 | 0 | 0 | 0 | 08Q4 | 65 | 30.5 | 31 | 19.7 | 20.25 | -9.75 | -32.5 | 37.7 | 2.74 | 0.04 | 0.68 | 0.01 | +0.02 | -0.03 | 0 | -0.01 | 0.06 | -0.12 | 1.16 | 0 | 0 | 0 | 08Q3 | 64 | 35 | 40.3 | 27.45 | 30 | -5.5 | -15.5 | 36.2 | 10.4 | 0.16 | 3.64 | 0.06 | +0.02 | +0 | 0 | +0.02 | 0.02 | -0.85 | 1.28 | 0 | 0 | 0 | 08Q2 | 63 | 37.5 | 44 | 35.1 | 35.5 | -2 | -5.33 | 23.7 | 5.88 | 0.09 | 2.36 | 0.04 | -0.01 | +0.03 | -0.05 | -0.02 | 0 | -0.53 | 2.13 | 0 | 0 | 0 | 08Q1 | 57 | 37.4 | 39.4 | 34.1 | 37.5 | +0.4 | +1.08 | 14.3 | 1.95 | 0.03 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.42 | 2.66 | 0 | 0 | 0 | 07Q4 | 65 | 51.4 | 55.5 | 33.8 | 37.1 | -14 | -27.4 | 42.5 | 9.53 | 0.15 | 4.13 | 0.06 | 0 | -0.18 | -2.31 | -2.5 | 0.01 | -0.19 | 3.08 | 0 | 0 | 0 | 07Q3 | 63 | 50 | 70.6 | 43.85 | 51.1 | +1.1 | +2.2 | 53.5 | 33.3 | 0.53 | 19.6 | 0.31 | +0.01 | -0.22 | +2.26 | +2.05 | 0.01 | -0.85 | 3.27 | 0 | 0 | 0 | 07Q2 | 62 | 40 | 54 | 39.1 | 50 | +10.05 | +25.2 | 37.3 | 23.5 | 0.38 | 11 | 0.18 | +0 | +0.39 | -0.04 | +0.35 | 0.01 | +2.35 | 4.08 | +0 | 0 | 0.12 | 07Q1 | 57 | 38.5 | 43.5 | 37.8 | 39.95 | +1.65 | +4.31 | 14.9 | 10.5 | 0.18 | 4.22 | 0.07 | 0 | 0 | -0.2 | -0.2 | 0 | +0.45 | 1.74 | 0 | 0 | 0 | 06Q4 | 63 | 34.7 | 39 | 34.2 | 38.3 | +3.6 | +10.4 | 13.8 | 5.9 | 0.09 | 2.2 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | -0.19 | 1.19 | 0 | 0 | 0 | 06Q3 | 65 | 39.5 | 40.1 | 33 | 34.7 | -4.2 | -10.8 | 18.3 | 4.38 | 0.07 | 1.6 | 0.02 | | | | | 0 | -0.17 | 1.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.1 | 43.85 | 34.1 | 38.9 | +4.95 | +14.6 | 28.7 | 23.7 | 0.38 | 9.26 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0 | +0.42 | 1.55 | 0 | 0 | 0 | 06Q1 | 58 | 34.8 | 36 | 31.65 | 33.95 | -1.05 | -3 | 12.4 | 4.91 | 0.08 | 1.67 | 0.03 | | | | | 0.06 | -0.5 | 1.12 | 0 | 0 | 0 | 05Q4 | 64 | 31.8 | 36 | 29.5 | 35 | +3.2 | +10.1 | 20.4 | 7.09 | 0.11 | 2.29 | 0.04 | | | | | 0.06 | +0.73 | 1.64 | 0 | 0 | 0 | 05Q3 | 63 | 38.3 | 41.6 | 30.5 | 31.8 | -6.4 | -16.8 | 29.1 | 14.1 | 0.22 | 5.11 | 0.08 | +0.02 | 0 | -0.89 | -0.87 | 0.06 | +0.66 | 0.93 | 0 | 0 | 0 | 05Q2 | 63 | 37.5 | 39.35 | 37 | 38.2 | +0.35 | +0.92 | 6.21 | 3.55 | 0.06 | 1.36 | 0.02 | +0.02 | 0 | -0.1 | -0.09 | 0.02 | +0.27 | 0.27 | 0 | 0 | 0 | 05Q1 | 57 | 38 | 42.8 | 34.6 | 37.85 | -0.55 | -1.43 | 21.4 | 7.17 | 0.13 | 2.79 | 0.05 | -0.02 | 0 | -0.09 | -0.11 | 0 | | | | | | 04Q4 | 65 | 38 | 42.1 | 34.5 | 38.4 | -0.3 | -0.78 | 19.6 | 6.53 | 0.1 | 2.49 | 0.04 | +0.02 | 0 | -0.29 | -0.28 | 0.03 | | | | | | 04Q3 | 63 | 41.4 | 42 | 37.4 | 38.7 | -3.3 | -7.86 | 11 | 2.39 | 0.04 | 0.95 | 0.02 | -0.02 | 0 | -0.17 | -0.19 | 0 | | | | | | 04Q2 | 64 | 42.4 | 44.4 | 39.5 | 42 | -0.5 | -1.18 | 11.5 | 3.68 | 0.06 | 1.55 | 0.02 | -0.06 | 0 | +0.02 | -0.03 | | | | | | | 04Q1 | 58 | 40.6 | 43.6 | 40.2 | 42.5 | +1.9 | +4.68 | 8.37 | 7.99 | 0.14 | 3.33 | 0.06 | | | | | | | | | | | 03Q4 | 26 | 37.4 | 44.1 | 37.4 | 40.6 | +5.6 | +16 | 19.1 | 9.95 | 0.38 | 4.14 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|