|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 60.9 | +0.5 | +0.82% | 2.3% | 61.3 | 62.5 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | 0.82 | 20.4 | -152 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,320 | 8.77億 | 11,342 | 1.3張/筆 | 61.24元 | -1.1 (-1.77%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.82%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共331月) |
|
月成交價: 61.4元 (-1.6元/ -2.54%) | 成交均張: 2.16萬張/日 | 成交均額: 13.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第117低 | 近2月新低 | 首日下跌 (-1.6元/ -2.54%) | 第5高 | 近2月新低 | 第35高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.3 | 55.8 | 58.5 | 63.6 | 50.5 | 52.9 | 53.4 | 58.5 | 70.7 | 68.9 | 74.5 | 87.6 | 64 | 53.1 | 漲跌價 | +1.1 | +5.6 | +2.9 | -2.2 | +10.9 | +8.5 | +8 | +2.9 | -9.3 | -7.5 | -13.1 | -26.2 | -2.6 | +8.3 | 漲跌幅 | +1.82% | +10% | +4.96% | -3.46% | +21.6% | +16.1% | +15% | +4.96% | -13.2% | -10.9% | -17.6% | -29.9% | -4.06% | +15.6% | 振幅 | 3.81% | 13.3% | 15% | 22.8% | 39.4% | 37.6% | 37.3% | 40.9% | 38.2% | 50.5% | 103% | 125% | 623% | 37.5% | 成交張數 | 7.44萬 | 11.6萬 | 17.5萬 | 58.7萬 | 120萬 | 134萬 | 185萬 | 280萬 | 422萬 | 713萬 | 1,394萬 | 2,361萬 | 3,022萬 | 123萬 | 成交金額 | 46億 | 70.5億 | 103億 | 367億 | 720億 | 791億 | 1,082億 | 1,588億 | 2,519億 | 4,446億 | 1.02兆 | 2.05兆 | 3.28兆 | 736億 | 週轉率 | 5.26% | 8.22% | 12.4% | 41.5% | 84.8% | 94.5% | 131% | 198% | 298% | 504% | 985% | 1669% | 2136% | 87.1% |
結算價 61.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63.5 | 65.7 | 54.2 | 61.4 | -1.6 | -2.54 | 18.3 | 388 | 21.6 | 237 | 13.2 | -3.19 | +11.9 | -5.55 | +3.13 | 14.1 | -7.41 | 19.1 | +0.16 | 0.25 | 1.32 | 24M03 | 21 | 49.7 | 68.7 | 48.8 | 63 | +13.3 | +26.8 | 40 | 783 | 37.3 | 468 | 22.3 | -43.9 | +0.51 | +7.97 | -35.4 | 14.1 | +18.2 | 26.5 | +0.07 | 0.09 | 0.33 | 24M02 | 13 | 50.7 | 51 | 49.05 | 49.7 | -0.8 | -1.58 | 3.86 | 23.5 | 1.81 | 11.8 | 0.9 | -2.47 | -0.04 | +0.08 | -2.43 | 16.8 | -0.12 | 8.26 | -0.01 | 0.02 | 0.22 | 24M01 | 22 | 53.1 | 53.3 | 49.45 | 50.5 | -2.6 | -4.9 | 7.25 | 36.6 | 1.66 | 18.6 | 0.84 | -8.45 | -0.06 | -0.14 | -8.65 | 16.8 | -0.62 | 8.4 | -0.01 | 0.03 | 0.33 | 23M12 | 21 | 53.2 | 53.8 | 51.2 | 53.1 | -0.2 | -0.38 | 4.88 | 52 | 2.48 | 27.1 | 1.29 | -4.37 | -0.11 | -0.73 | -5.2 | 17.3 | -0.43 | 9.02 | +0.02 | 0.04 | 0.39 | 23M11 | 22 | 52.2 | 53.9 | 51.9 | 53.3 | +0.9 | +1.72 | 3.82 | 44.8 | 2.04 | 23.7 | 1.08 | -4.55 | -0.24 | -0.32 | -5.11 | 17.5 | -0.46 | 9.44 | -0.02 | 0.01 | 0.12 | 23M10 | 20 | 57.6 | 58.4 | 51.8 | 52.4 | -5.3 | -9.19 | 11.4 | 73.2 | 3.66 | 40.7 | 2.04 | -3.13 | -0.19 | +0.73 | -2.59 | 18 | -2.82 | 9.9 | +0.02 | 0.03 | 0.32 | 23M09 | 20 | 56 | 62.8 | 55.5 | 57.7 | +2 | +3.59 | 13.1 | 159 | 7.97 | 93.8 | 4.69 | -4.07 | +0.49 | +0.39 | -3.19 | 18.1 | +3.75 | 12.7 | +0 | 0.01 | 0.1 | 23M08 | 22 | 55.8 | 57.6 | 53.8 | 55.7 | 0 | 0 | 6.82 | 51.3 | 2.33 | 28.5 | 1.29 | -5.74 | +0.23 | -0.37 | -5.87 | 18.3 | -0.75 | 8.98 | 0 | 0.01 | 0.1 | 23M07 | 21 | 56 | 60.5 | 52.4 | 55.7 | +0.1 | +0.18 | 14.6 | 130 | 6.19 | 74.2 | 3.54 | -1.62 | -0.02 | -0.79 | -2.43 | 18.4 | +1.7 | 9.73 | +0.01 | 0.01 | 0.12 | 23M06 | 20 | 54.4 | 58.4 | 54.3 | 55.6 | +1.3 | +2.39 | 7.55 | 69.7 | 3.48 | 39.2 | 1.96 | +5.94 | -0.02 | +0.93 | +6.86 | 18.5 | +0.04 | 8.02 | -0.01 | 0 | 0 | 23M05 | 22 | 53.9 | 55.1 | 51.6 | 54.3 | +0.4 | +0.74 | 6.49 | 34.1 | 1.55 | 18.3 | 0.83 | +3.74 | -0.84 | +1.39 | +4.28 | 18.2 | -1.01 | 7.98 | +0 | 0.01 | 0.13 | 23M04 | 17 | 56.3 | 56.5 | 52.5 | 53.9 | -2 | -3.58 | 7.16 | 31.9 | 1.88 | 17.5 | 1.03 | +1.15 | -0.41 | -0.18 | +0.56 | 18 | -0.47 | 8.99 | 0 | 0 | 0.06 | 23M03 | 23 | 55 | 56.8 | 51.6 | 55.9 | +0.4 | +0.72 | 9.37 | 68.9 | 3 | 37.6 | 1.63 | +9.38 | +0.1 | -0.12 | +9.36 | 17.9 | -0.69 | 9.46 | -0.09 | 0 | 0.05 | 23M02 | 18 | 54.7 | 57 | 54.2 | 55.5 | +1.3 | +2.4 | 5.17 | 72.2 | 4.01 | 40.2 | 2.23 | +5.85 | -0.01 | -0.68 | +5.16 | 17.2 | -2.8 | 10.2 | +0.01 | 0.09 | 0.92 | 23M01 | 13 | 52.2 | 56 | 50.3 | 54.2 | +2.3 | +4.43 | 11 | 52.2 | 4.02 | 28 | 2.15 | +4.22 | +0 | +0.95 | +5.17 | 17 | +2.25 | 12.9 | -0.01 | 0.08 | 0.62 | 22M12 | 22 | 52.8 | 54.9 | 50.6 | 51.9 | -0.2 | -0.38 | 8.25 | 75.6 | 3.44 | 40 | 1.82 | +2.18 | +0.89 | -0.92 | +2.14 | 16.7 | -1.47 | 10.7 | +0.01 | 0.09 | 0.81 | 22M11 | 22 | 45.45 | 52.2 | 44.8 | 52.1 | +6.9 | +15.3 | 16.4 | 63 | 2.86 | 30.8 | 1.4 | +9.63 | +0 | +0.05 | +9.68 | 16.5 | -0.27 | 12.2 | +0.03 | 0.08 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.35 | 47.55 | 45.2 | 45.2 | -0.65 | -1.42 | 5.13 | 41.1 | 2.06 | 18.9 | 0.95 | -2.72 | +0 | +0.75 | -1.97 | 15.8 | -0.94 | 12.4 | -0.03 | 0.04 | 0.36 | 22M09 | 21 | 50.5 | 50.7 | 45.15 | 45.85 | -4.75 | -9.39 | 11 | 46.6 | 2.22 | 22.3 | 1.06 | -7.71 | +0 | -0.78 | -8.49 | 15.9 | -1.06 | 13.4 | +0.01 | 0.08 | 0.59 | 22M08 | 23 | 49.3 | 51.8 | 47.5 | 50.6 | +1.35 | +2.74 | 8.73 | 55.9 | 2.43 | 27.9 | 1.21 | -5.84 | +0.06 | +0.42 | -5.36 | 16.8 | -0.77 | 14.4 | +0.01 | 0.07 | 0.48 | 22M07 | 21 | 49.5 | 49.95 | 45.1 | 49.25 | -0.05 | -0.1 | 9.84 | 67.2 | 3.2 | 31.8 | 1.51 | -6.41 | -0.01 | +0.55 | -5.87 | 17.1 | -1.96 | 15.2 | +0.06 | 0.06 | 0.41 | 22M06 | 21 | 54.8 | 57.4 | 49.25 | 49.3 | -5.3 | -9.71 | 14.9 | 160 | 7.61 | 88.2 | 4.2 | -27.9 | -6.78 | +1.41 | -33.3 | 17.4 | -0.75 | 17.2 | -0.26 | 0 | 0 | 22M05 | 21 | 58.8 | 61.8 | 53.1 | 54.6 | -4.4 | -7.46 | 14.7 | 217 | 10.3 | 121 | 5.74 | -5.12 | -21.4 | +0.2 | -26.4 | 20.7 | +3.71 | 17.9 | +0.14 | 0.26 | 1.43 | 22M04 | 19 | 62.6 | 62.7 | 57.6 | 59 | -3.8 | -6.05 | 8.12 | 53.9 | 2.83 | 32.5 | 1.71 | -9.96 | +3.58 | -0.66 | -7.05 | 20.3 | -0.64 | 14.2 | +0.11 | 0.11 | 0.79 | 22M03 | 23 | 64.2 | 65.6 | 60.8 | 62.8 | -1 | -1.57 | 7.52 | 69.6 | 3.03 | 43.8 | 1.91 | +0.53 | +3.22 | +0.88 | +4.64 | 20.4 | -1.26 | 14.9 | -0.07 | 0 | 0.03 | 22M02 | 15 | 60.1 | 64.8 | 59.7 | 63.8 | +3.8 | +6.33 | 8.5 | 76.2 | 5.08 | 48 | 3.2 | -6.55 | +5.95 | +0.2 | -0.39 | 20.5 | +0.68 | 16.1 | +0.02 | 0.08 | 0.47 | 22M01 | 18 | 65 | 66.9 | 60 | 60 | -4.9 | -7.55 | 10.6 | 69.2 | 3.84 | 44 | 2.44 | -10.9 | +0.67 | -1.58 | -11.8 | 21.2 | -1.11 | 15.5 | +0.02 | 0.05 | 0.35 | 21M12 | 22 | 65 | 65.8 | 63.6 | 64.9 | -0.3 | -0.46 | 3.37 | 61.4 | 2.79 | 39.6 | 1.8 | +2.5 | +0.29 | -1.41 | +1.37 | 21.8 | -1.49 | 16.6 | -0.02 | 0.04 | 0.21 | 21M11 | 22 | 69.2 | 71.2 | 63.5 | 65.2 | -3.6 | -5.23 | 11.2 | 141 | 6.42 | 96.4 | 4.38 | -4.56 | +0.26 | -0.12 | -4.42 | 21.9 | -2.13 | 18.1 | -0.1 | 0.05 | 0.29 | 21M10 | 20 | 70 | 71.8 | 66.5 | 68.8 | -1.5 | -2.13 | 7.54 | 260 | 13 | 180 | 8.99 | +2.37 | +1.37 | -1.31 | +2.43 | 22 | -1.08 | 20.2 | +0.02 | 0.15 | 0.73 | 21M09 | 20 | 66 | 71.8 | 62.7 | 70.3 | +4 | +6.03 | 13.7 | 185 | 9.24 | 124 | 6.21 | +7.73 | +0.59 | -0.23 | +8.1 | 21.9 | +2.96 | 21.3 | +0.03 | 0.13 | 0.6 | 21M08 | 22 | 62 | 67.6 | 61.5 | 66.3 | +4.7 | +7.63 | 9.9 | 132 | 6 | 85.5 | 3.89 | +9.19 | +2.07 | +2.58 | +13.8 | 21.2 | +1.43 | 18.3 | +0.07 | 0.09 | 0.51 | 21M07 | 22 | 65.9 | 67.4 | 61.3 | 61.6 | -4.1 | -6.24 | 9.28 | 102 | 4.64 | 66 | 3 | -2.64 | +0.47 | +1 | -1.18 | 20.4 | -1.13 | 16.9 | -0.05 | 0.03 | 0.17 | 21M06 | 21 | 65.8 | 68.6 | 62.6 | 65.7 | +0.4 | +0.61 | 9.19 | 92 | 4.38 | 60 | 2.86 | +0.12 | +0.29 | +0.88 | +1.29 | 20.3 | +0.25 | 18 | -0.08 | 0.08 | 0.46 | 21M05 | 21 | 68.9 | 69 | 55.8 | 65.3 | -3.7 | -5.36 | 19.1 | 165 | 7.88 | 104 | 4.97 | +22.4 | +2.49 | -2.8 | +22.1 | 20.4 | -5.86 | 17.8 | +0.08 | 0.16 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 73 | 73.4 | 68.6 | 69 | -3.6 | -4.96 | 6.61 | 163 | 8.59 | 116 | 6.12 | -3.03 | -0.98 | -1.56 | -5.56 | 19 | -4.64 | 23.6 | -0.26 | 0.08 | 0.33 | 21M03 | 22 | 71.5 | 79.6 | 67.3 | 72.6 | +2.6 | +3.71 | 17.6 | 397 | 18 | 292 | 13.3 | -12.6 | +0.26 | +2.19 | -10.1 | 19.2 | -4.43 | 28.3 | +0.08 | 0.33 | 1.18 | 21M02 | 13 | 74.5 | 76.9 | 68.5 | 70 | -4.8 | -6.42 | 11.2 | 300 | 23.1 | 215 | 16.5 | -24.5 | +0.05 | -0.53 | -24.9 | 20.1 | -0.55 | 32.7 | -0.97 | 0.26 | 0.79 | 21M01 | 20 | 54 | 79.4 | 53.9 | 74.8 | +21.4 | +40.1 | 47.8 | 746 | 37.3 | 537 | 26.9 | -28 | -0.83 | +2.56 | -26.3 | 22 | +23.5 | 33.3 | +1.12 | 1.23 | 3.68 | 20M12 | 23 | 52.7 | 56.6 | 51.4 | 53.4 | +0.8 | +1.52 | 9.89 | 153 | 6.67 | 82.2 | 3.57 | -18.6 | -1.27 | +0.02 | -19.9 | 23.7 | +3.61 | 9.84 | -0.04 | 0.1 | 1.06 | 20M11 | 21 | 50.3 | 52.7 | 50.2 | 52.6 | +2.5 | +4.99 | 4.99 | 55.4 | 2.64 | 28.7 | 1.37 | +1.37 | -2.07 | +0.17 | -0.53 | 24.9 | -0.38 | 6.23 | -0.07 | 0.14 | 2.28 | 20M10 | 19 | 51.4 | 52.5 | 50 | 50.1 | -1.4 | -2.72 | 4.85 | 29.4 | 1.55 | 15.1 | 0.79 | -2.12 | 0 | -0.33 | -2.45 | 24.8 | +0.71 | 6.6 | -0.12 | 0.22 | 3.27 | 20M09 | 22 | 52.4 | 54.2 | 50 | 51.5 | -0.7 | -1.34 | 8.05 | 48.5 | 2.21 | 25.3 | 1.15 | -3.78 | +1.98 | -0.36 | -2.16 | 25 | -0.3 | 5.9 | +0.12 | 0.34 | 5.7 | 20M08 | 21 | 54.3 | 55.2 | 50.5 | 52.2 | -2 | -3.69 | 8.67 | 52 | 2.48 | 27.7 | 1.32 | -3.79 | +2.38 | +0.02 | -1.4 | 25.2 | -0.05 | 6.2 | +0.17 | 0.22 | 3.5 | 20M07 | 23 | 57.1 | 59.2 | 53.4 | 54.2 | -2.3 | -4.07 | 10.3 | 106 | 4.6 | 60.3 | 2.62 | -1.58 | +7.51 | +0.2 | +6.12 | 25.4 | -0.22 | 6.25 | -0.08 | 0.05 | 0.74 | 20M06 | 20 | 54.5 | 56.5 | 52.8 | 56.5 | +2.6 | +4.82 | 6.86 | 65.5 | 3.28 | 36 | 1.8 | -2.46 | -0.53 | +0.15 | -2.84 | 25.6 | +1.06 | 6.47 | +0.08 | 0.12 | 1.88 | 20M05 | 20 | 55.5 | 57.9 | 52.4 | 53.9 | -3.7 | -6.42 | 9.55 | 61 | 3.05 | 33.7 | 1.69 | -10.4 | -0.17 | -0.03 | -10.6 | 26.3 | -0.13 | 5.41 | 0 | 0.04 | 0.74 | 20M04 | 20 | 49.6 | 58.5 | 49 | 57.6 | +8.1 | +16.4 | 19.2 | 81.4 | 4.07 | 44.3 | 2.22 | -3.16 | +0.13 | -0.3 | -3.34 | 27 | +1.08 | 5.54 | -0.08 | 0.04 | 0.74 | 20M03 | 22 | 58.3 | 59.9 | 45.85 | 49.5 | -10 | -16.8 | 23.6 | 95 | 4.32 | 49.8 | 2.26 | -17 | -0.7 | -1.13 | -18.9 | 27.3 | -2.29 | 4.46 | +0.02 | 0.12 | 2.78 | 20M02 | 19 | 59.6 | 62 | 58 | 59.5 | -1 | -1.65 | 6.61 | 45.2 | 2.38 | 27.3 | 1.44 | -4.96 | +0.02 | +0.08 | -4.87 | 28.4 | +0.85 | 6.75 | +0.02 | 0.1 | 1.54 | 20M01 | 15 | 66.5 | 67 | 59.8 | 60.5 | -5.7 | -8.61 | 10.9 | 42.5 | 2.83 | 27.1 | 1.81 | -4.37 | -0.22 | -0.29 | -4.88 | 28.8 | -0.63 | 5.9 | +0.06 | 0.08 | 1.37 | 19M12 | 22 | 66.6 | 70.6 | 65.9 | 66.2 | -0.4 | -0.6 | 7.06 | 75.7 | 3.44 | 51.5 | 2.34 | +5.61 | -1.34 | +0.37 | +4.64 | 29.1 | +0.79 | 6.53 | 0 | 0.02 | 0.32 | 19M11 | 21 | 65.1 | 70 | 64.6 | 66.6 | +1.4 | +2.15 | 8.28 | 90.2 | 4.3 | 60.7 | 2.89 | +2.78 | -0.01 | +0.02 | +2.79 | 28.6 | +0.05 | 5.74 | -0.03 | 0.03 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 64.7 | 66.6 | 63 | 65.2 | +0.5 | +0.77 | 5.56 | 55.3 | 2.64 | 35.9 | 1.71 | +1.08 | +0.61 | -0.3 | +1.39 | 28.4 | -0.6 | 5.69 | +0.03 | 0.05 | 0.95 | 19M09 | 19 | 63.4 | 66.7 | 62.5 | 64.7 | +1.3 | +2.05 | 6.62 | 57.2 | 3.01 | 37.1 | 1.95 | +10.4 | +0.57 | -0.18 | +10.8 | 28.3 | -0.23 | 6.29 | +0.02 | 0.02 | 0.4 | 19M08 | 21 | 63.4 | 64.5 | 59.3 | 63.4 | -0.9 | -1.4 | 8.09 | 55.9 | 2.66 | 34.8 | 1.66 | -2.83 | +0.8 | -0.2 | -2.22 | 27.5 | +0.29 | 6.52 | -0.01 | 0 | 0.06 | 19M07 | 23 | 64.1 | 68 | 63.4 | 64.3 | +1.2 | +1.9 | 7.29 | 62.7 | 2.73 | 41.2 | 1.79 | -1.82 | +0.9 | -0.1 | -1.02 | 27.9 | +0.66 | 6.23 | 0 | 0.01 | 0.19 | 19M06 | 19 | 61.5 | 64.4 | 60.8 | 63.1 | +1.6 | +2.6 | 5.85 | 35.6 | 1.87 | 22.2 | 1.17 | -2.35 | +0.02 | +0.17 | -2.15 | 28 | -0.13 | 5.57 | 0 | 0.02 | 0.29 | 19M05 | 22 | 69.8 | 70 | 59.9 | 61.5 | -7.7 | -11.1 | 14.6 | 50.8 | 2.31 | 32.3 | 1.47 | -7.67 | -0.08 | +0.2 | -7.55 | 28.2 | -0.67 | 5.7 | -0.05 | 0.02 | 0.3 | 19M04 | 20 | 62.3 | 75.1 | 62.3 | 69.2 | +7.7 | +12.5 | 20.8 | 88.3 | 4.41 | 60.3 | 3.02 | +4.43 | -0.05 | +0.21 | +4.59 | 28.8 | -1.18 | 6.37 | -0.05 | 0.07 | 1.05 | 19M03 | 20 | 62.1 | 63.9 | 60.5 | 61.5 | -1.6 | -2.54 | 5.39 | 53.9 | 2.69 | 33.4 | 1.67 | +5.38 | -4.67 | -0.14 | +0.57 | 28.4 | -0.38 | 7.55 | +0.04 | 0.12 | 1.6 | 19M02 | 13 | 59.8 | 64.4 | 59.3 | 63.1 | +3.9 | +6.59 | 8.61 | 31.4 | 2.42 | 19.3 | 1.49 | +6.43 | -0.02 | +0.1 | +6.52 | 28 | -1.64 | 7.93 | +0.02 | 0.08 | 1.07 | 19M01 | 21 | 60.7 | 60.9 | 57.5 | 59.2 | -1.3 | -2.15 | 5.62 | 51.8 | 2.47 | 30.4 | 1.45 | +0.21 | -0.05 | -0.02 | +0.15 | 27.6 | -0.56 | 9.68 | -0.15 | 0.06 | 0.67 | 18M12 | 21 | 62.6 | 63.8 | 59.2 | 60.5 | -1.7 | -2.73 | 7.4 | 49.1 | 2.34 | 30 | 1.43 | +1.87 | -0.03 | -0.14 | +1.7 | 27.7 | -1.07 | 10.2 | -0.02 | 0.22 | 2.13 | 18M11 | 22 | 65.9 | 67.4 | 60.5 | 62.2 | -3.4 | -5.18 | 10.5 | 72.3 | 3.29 | 45.4 | 2.06 | -7.43 | 0 | -1.17 | -8.6 | 27.6 | +0.46 | 11.3 | +0.03 | 0.24 | 2.13 | 18M10 | 22 | 74.9 | 75.5 | 63.5 | 65.6 | -8.9 | -11.9 | 16.1 | 63.4 | 2.88 | 42.3 | 1.92 | -6.28 | -0.03 | -0.34 | -6.65 | 28.1 | -3.59 | 10.9 | +0.1 | 0.21 | 1.94 | 18M09 | 19 | 78.1 | 78.5 | 72.6 | 74.5 | -3.5 | -4.49 | 7.56 | 49.9 | 2.63 | 37.4 | 1.97 | +4.09 | +0.02 | -0.34 | +3.77 | 28.8 | -2.07 | 14.4 | -0.27 | 0.11 | 0.76 | 18M08 | 23 | 76.5 | 79.3 | 73.3 | 78 | +2.1 | +2.77 | 7.91 | 53.1 | 2.31 | 40.8 | 1.78 | +14.9 | -0.01 | -0.24 | +14.6 | 28.4 | -2.35 | 16.5 | +0.28 | 0.38 | 2.29 | 18M07 | 22 | 74.6 | 80 | 72 | 75.9 | +1.3 | +1.74 | 10.7 | 70.7 | 3.21 | 54 | 2.45 | +4.15 | -0.22 | +0.76 | +4.68 | 27.2 | +0.24 | 18.9 | -0.02 | 0.1 | 0.54 | 18M06 | 20 | 73.8 | 78.2 | 72 | 74.6 | +0.8 | +1.08 | 8.4 | 56.9 | 2.84 | 42.7 | 2.13 | -8.25 | -0.03 | +0.11 | -8.17 | 26.9 | -0.19 | 18.6 | -0.01 | 0.12 | 0.66 | 18M05 | 22 | 74 | 78.6 | 73.2 | 73.8 | -0.1 | -0.14 | 7.31 | 56.6 | 2.57 | 42.5 | 1.93 | -10.9 | +0 | +0.05 | -10.9 | 28.4 | +0.01 | 18.8 | +0.06 | 0.14 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 79.8 | 80.1 | 71.6 | 73.9 | -5.7 | -7.16 | 10.7 | 51.1 | 2.84 | 39 | 2.17 | -17.3 | +0.75 | +0.08 | -16.5 | 29.1 | -0.1 | 18.8 | -0.05 | 0.07 | 0.39 | 18M03 | 23 | 80.8 | 82 | 77.7 | 79.6 | +0.2 | +0.25 | 5.42 | 71.8 | 3.12 | 57 | 2.48 | -14.8 | -0.16 | -0.07 | -15 | 30.4 | +0.54 | 18.9 | -0.13 | 0.12 | 0.64 | 18M02 | 13 | 84 | 85.2 | 76 | 79.4 | -4 | -4.8 | 11 | 53.8 | 4.14 | 43.2 | 3.32 | -10.7 | +0.01 | -1.14 | -11.9 | 31.3 | -1.62 | 18.4 | -0.26 | 0.25 | 1.36 | 18M01 | 22 | 84.9 | 88.7 | 82.7 | 83.4 | -1.8 | -2.11 | 7.04 | 74.2 | 3.37 | 63.5 | 2.89 | -4.18 | -0.07 | +0.01 | -4.24 | 32.1 | +0.7 | 20 | +0.14 | 0.51 | 2.53 | 17M12 | 21 | 83.8 | 87 | 81.1 | 85.2 | +1.8 | +2.16 | 7.07 | 77.7 | 3.7 | 65.6 | 3.12 | -0.05 | -0.33 | -0.95 | -1.32 | 32.4 | -1.85 | 19.3 | -0.02 | 0.36 | 1.89 | 17M11 | 22 | 95.5 | 96 | 83.4 | 83.4 | -12.7 | -13.2 | 13.1 | 156 | 7.08 | 140 | 6.36 | -21.2 | -2.15 | -5.22 | -28.6 | 32.6 | -9.09 | 21.1 | -0.23 | 0.38 | 1.81 | 17M10 | 19 | 88.6 | 96.6 | 87.7 | 96.1 | +7.6 | +8.59 | 10.1 | 136 | 7.14 | 127 | 6.68 | +12.6 | -2.46 | +3.67 | +13.8 | 34 | +10.2 | 30.2 | +0.32 | 0.62 | 2.03 | 17M09 | 22 | 96.8 | 97.7 | 85.9 | 88.5 | -7.3 | -7.62 | 12.3 | 155 | 7.06 | 144 | 6.56 | -18.7 | -1.24 | -3.37 | -23.3 | 33 | +1.61 | 20 | -0.14 | 0.29 | 1.46 | 17M08 | 23 | 91 | 102 | 90.9 | 95.8 | +5 | +5.51 | 12.2 | 233 | 10.1 | 224 | 9.74 | -7.56 | +2.85 | +4.65 | -0.06 | 34.4 | +3.52 | 18.4 | +0.24 | 0.43 | 2.36 | 17M07 | 21 | 92 | 96 | 90.3 | 90.8 | -1 | -1.09 | 6.21 | 154 | 7.35 | 143 | 6.83 | -4.81 | -0.2 | +0.93 | -4.08 | 34.9 | -0.58 | 14.9 | -0.2 | 0.2 | 1.31 | 17M06 | 23 | 85.5 | 95.9 | 83 | 91.8 | +6.6 | +7.75 | 15.1 | 229 | 9.94 | 205 | 8.92 | -51.6 | -0.7 | +2.24 | -50 | 35.1 | +4.5 | 15.5 | +0.15 | 0.39 | 2.53 | 17M05 | 20 | 92.5 | 94 | 85.2 | 85.2 | -6.8 | -7.39 | 9.57 | 96.1 | 4.81 | 85.9 | 4.29 | -31.9 | -0.88 | -0.36 | -33.2 | 38.6 | +3.08 | 11 | +0.02 | 0.24 | 2.19 | 17M04 | 18 | 92.8 | 96.5 | 87 | 92 | -0.5 | -0.54 | 10.3 | 88 | 4.89 | 79.7 | 4.43 | -2.5 | -1.01 | -0.42 | -3.93 | 40.8 | +1.29 | 7.89 | -0.97 | 0.22 | 2.74 | 17M03 | 23 | 91.7 | 95.9 | 90.7 | 92.5 | +0.8 | +0.87 | 5.67 | 78.2 | 3.4 | 72.9 | 3.17 | -0.83 | +1.12 | -0.35 | -0.06 | 41 | -0.43 | 6.61 | -0.22 | 1.19 | 18 | 17M02 | 18 | 89.4 | 97.8 | 87.3 | 91.7 | +3.8 | +4.32 | 11.9 | 111 | 6.18 | 104 | 5.78 | +3.82 | +2.78 | +0.73 | +7.34 | 41.1 | +0.37 | 7.04 | -0.23 | 1.4 | 19.9 | 17M01 | 16 | 85.5 | 88.7 | 83.8 | 87.9 | +2.6 | +3.05 | 5.74 | 41.8 | 2.61 | 35.9 | 2.24 | +3.12 | -1.31 | -0.11 | +1.7 | 40.8 | -1.16 | 6.67 | +0.24 | 1.64 | 24.5 | 16M12 | 22 | 83.4 | 87.1 | 81.8 | 85.3 | +1.7 | +2.03 | 6.34 | 67 | 3.05 | 56.6 | 2.57 | -0.9 | +0.23 | +0.21 | -0.45 | 40.6 | -1.59 | 7.83 | -0.06 | 1.4 | 17.8 | 16M11 | 22 | 91 | 92.8 | 80.7 | 83.6 | -8 | -8.73 | 13.2 | 96.7 | 4.39 | 82.6 | 3.76 | -6.44 | -5.84 | -0.18 | -12.5 | 40.7 | +0.2 | 9.42 | -0.04 | 1.46 | 15.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 92.9 | 96.9 | 89.8 | 91.6 | -0.2 | -0.22 | 7.73 | 107 | 5.37 | 99.9 | 5 | +20.8 | +3.22 | -1.47 | +22.6 | 41.3 | -0.74 | 9.22 | -0.19 | 1.5 | 16.2 | 16M09 | 19 | 88.9 | 92.5 | 79.8 | 91.8 | +2.8 | +3.15 | 14.3 | 123 | 6.47 | 107 | 5.65 | +24.4 | +4.21 | -0.77 | +27.8 | 39.8 | -2.11 | 9.96 | +1.69 | 1.69 | 16.9 | 16M08 | 23 | 77.8 | 90.4 | 76.5 | 89 | +11.7 | +15.1 | 18 | 124 | 5.41 | 105 | 4.57 | +41.3 | +1.41 | +2.31 | +45 | 37.9 | -2.26 | 12.1 | -0.84 | 0 | 0 | 16M07 | 20 | 75.5 | 78.9 | 73 | 77.3 | +1.9 | +2.52 | 7.82 | 65.5 | 3.27 | 50.2 | 2.51 | +13.1 | -1.34 | +0.13 | +11.9 | 35.1 | -1.21 | 14.3 | -0.04 | 0.84 | 5.87 | 16M06 | 21 | 74.5 | 76.1 | 72.1 | 75.4 | +0.9 | +1.21 | 5.37 | 85.7 | 4.08 | 63.8 | 3.04 | +21.2 | +1.51 | -0.22 | +22.5 | 33.9 | -3.36 | 15.5 | -0.07 | 0.89 | 5.71 | 16M05 | 21 | 66.6 | 74.5 | 62.6 | 74.5 | +7.9 | +11.9 | 17.9 | 111 | 5.27 | 77 | 3.67 | +35.1 | +0.65 | +0.87 | +36.7 | 32.3 | -3.04 | 18.9 | +0.37 | 0.96 | 5.06 | 16M04 | 19 | 72.4 | 73.2 | 66.5 | 66.6 | -5.6 | -7.76 | 9.28 | 86.7 | 4.56 | 61.3 | 3.23 | +24.1 | -0.53 | -0.94 | +22.7 | 29.8 | -4.27 | 22 | -0.89 | 0.59 | 2.69 | 16M03 | 23 | 66.1 | 73.9 | 65.7 | 72.2 | +6.7 | +10.2 | 12.5 | 186 | 8.11 | 133 | 5.78 | +14.5 | +0.07 | -1.27 | +13.3 | 28 | -3.55 | 26.2 | +0.56 | 1.48 | 5.65 | 16M02 | 13 | 64.6 | 66.6 | 62.5 | 65.5 | +0.8 | +1.24 | 6.34 | 69.2 | 5.32 | 44.8 | 3.44 | -2.58 | -0.18 | -0.01 | -2.77 | 27 | -2.36 | 29.8 | -0.02 | 0.92 | 3.11 | 16M01 | 21 | 69.5 | 69.7 | 57.2 | 64.7 | -4.9 | -7.04 | 18 | 176 | 8.37 | 109 | 5.2 | -27.2 | -1.26 | -0.54 | -29 | 27.2 | -3.19 | 32.1 | +0.2 | 0.95 | 2.94 | 15M12 | 23 | 73.3 | 74.8 | 66.3 | 69.6 | -3.6 | -4.92 | 11.6 | 171 | 7.43 | 121 | 5.25 | -34.2 | -3.82 | +1.06 | -37 | 29.2 | +3.66 | 35.3 | -0.07 | 0.75 | 2.12 | 15M11 | 21 | 85.9 | 88.4 | 72 | 73.2 | -12.2 | -14.3 | 19.2 | 212 | 10.1 | 166 | 7.91 | -51.1 | -6.72 | +1.03 | -56.8 | 31.6 | +12.4 | 31.7 | +0.22 | 0.82 | 2.59 | 15M10 | 21 | 95 | 98.3 | 84.2 | 85.4 | -8.8 | -9.34 | 15 | 160 | 7.64 | 146 | 6.96 | -15.9 | -16.6 | +0.47 | -32 | 35.3 | +7.01 | 19.3 | -0.26 | 0.61 | 3.18 | 15M09 | 20 | 91.7 | 97.7 | 89 | 94.2 | +2.7 | +2.95 | 9.51 | 119 | 5.96 | 112 | 5.59 | +19.4 | -8.06 | -0.78 | +10.6 | 36.3 | -0.4 | 12.3 | +0.21 | 0.87 | 7.12 | 15M08 | 21 | 94.6 | 102.5 | 82.7 | 91.5 | -4.5 | -4.69 | 20.6 | 184 | 8.74 | 173 | 8.21 | +9.04 | -1.64 | -0.98 | +6.42 | 35 | -6.03 | 12.7 | -0.32 | 0.66 | 5.21 | 15M07 | 22 | 112.5 | 121.5 | 91.3 | 96 | -16 | -14.3 | 27 | 236 | 10.7 | 253 | 11.5 | -4.7 | +8.14 | -5.18 | -1.74 | 34.1 | -3.62 | 18.7 | -0.33 | 0.98 | 5.22 | 15M06 | 21 | 107.5 | 114 | 102 | 112 | +4 | +3.7 | 11.1 | 212 | 10.1 | 229 | 10.9 | +5.26 | +9.78 | +1.05 | +16.1 | 34.4 | -1.09 | 22.3 | -0.25 | 1.3 | 5.83 | 15M05 | 20 | 87.7 | 110.5 | 86.2 | 108 | +20.5 | +23.4 | 27.8 | 253 | 12.6 | 249 | 12.4 | +9.47 | +14.9 | +1.58 | +25.9 | 34.3 | +2.3 | 23.4 | +1.15 | 1.55 | 6.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 84.5 | 90.1 | 84.1 | 87.5 | +3.5 | +4.17 | 7.14 | 153 | 7.64 | 134 | 6.7 | +26.3 | +1.39 | +0.43 | +28.1 | 33.7 | +0.06 | 21.1 | -0.03 | 0.4 | 1.91 | 15M03 | 22 | 80.9 | 85.4 | 77.7 | 84 | +3.2 | +3.96 | 9.53 | 137 | 6.23 | 112 | 5.1 | -12.7 | -0.34 | +2.18 | -10.8 | 31.8 | +3.23 | 21.1 | -0.01 | 0.43 | 2.06 | 15M02 | 13 | 86 | 86.3 | 78.5 | 80.8 | -5.1 | -5.94 | 9.08 | 55.6 | 4.28 | 45.6 | 3.51 | -4.53 | -4.76 | -2.94 | -12.2 | 32.7 | +0.44 | 17.8 | -0.86 | 0.44 | 2.46 | 15M01 | 20 | 85.4 | 87.2 | 82.1 | 85.9 | +0.6 | +0.7 | 5.98 | 102 | 5.08 | 86.5 | 4.32 | +13.2 | +0.27 | +0.94 | +14.4 | 33 | -1.29 | 17.4 | -0.18 | 1.3 | 7.47 | 14M12 | 24 | 85.5 | 92.7 | 83.8 | 85.3 | -1.2 | -1.39 | 10.3 | 186 | 7.74 | 163 | 6.78 | +35.9 | -2.55 | -1.34 | +32 | 32 | -3.63 | 18.7 | -0.3 | 1.48 | 7.92 | 14M11 | 20 | 82 | 88.5 | 79.5 | 86.5 | +5.5 | +6.79 | 11.1 | 235 | 11.8 | 199 | 9.94 | +62.9 | +5.65 | +2.37 | +70.9 | 29.4 | -4.54 | 22.3 | +0.63 | 1.78 | 7.98 | 14M10 | 22 | 75.2 | 81.5 | 72.1 | 81 | +5.8 | +7.71 | 12.5 | 152 | 6.91 | 117 | 5.3 | +24.7 | +2.36 | +3 | +30 | 24.9 | +1.13 | 26.9 | +0.91 | 1.16 | 4.31 | 14M09 | 21 | 75.9 | 77 | 72.1 | 75.2 | +0.2 | +0.27 | 6.53 | 75 | 3.57 | 56.2 | 2.68 | +2.4 | +2.88 | +0.28 | +5.56 | 23.1 | +0.34 | 25.8 | +0.06 | 0.25 | 0.96 | 14M08 | 21 | 74 | 78.1 | 70.5 | 75 | +0.2 | +0.27 | 10.2 | 102 | 4.86 | 77.2 | 3.67 | +26.5 | -0.35 | +1.24 | +27.4 | 22.7 | -6.59 | 25.4 | +0.02 | 0.19 | 0.74 | 14M07 | 22 | 72.7 | 77.9 | 72.6 | 74.8 | +2.4 | +3.31 | 7.32 | 114 | 5.18 | 86.2 | 3.92 | +7.61 | +0.04 | +0.06 | +7.71 | 20.5 | -0.71 | 32 | +0.01 | 0.17 | 0.53 | 14M06 | 20 | 69.7 | 73.7 | 69 | 72.4 | +3.2 | +4.62 | 6.79 | 58.3 | 2.92 | 41.4 | 2.07 | +6.38 | -2.51 | +0.35 | +4.22 | 20 | -2.5 | 32.7 | -0.05 | 0.16 | 0.5 | 14M05 | 21 | 75.9 | 76.2 | 68.5 | 69.2 | -5.8 | -7.73 | 10.3 | 78.5 | 3.74 | 55.9 | 2.66 | +0.17 | -2.01 | -5.88 | -7.73 | 19.6 | -1.67 | 35.2 | +0.14 | 0.22 | 0.61 | 14M04 | 21 | 71.8 | 77.3 | 71.3 | 75 | +3.2 | +4.46 | 8.36 | 105 | 5.02 | 78.9 | 3.75 | +28.4 | +3.51 | +0.51 | +32.5 | 19.6 | -8.9 | 36.9 | -0.03 | 0.08 | 0.22 | 14M03 | 21 | 67.5 | 73.2 | 67.5 | 71.8 | +3.7 | +5.43 | 8.37 | 96.2 | 4.58 | 68.3 | 3.25 | +9.68 | +2.53 | +4.59 | +16.8 | 17.6 | -2.91 | 45.8 | -0.05 | 0.11 | 0.24 | 14M02 | 17 | 67 | 68.9 | 64.6 | 68.1 | -0.1 | -0.15 | 6.3 | 43.2 | 2.54 | 29.1 | 1.71 | +4.83 | -0.05 | -0.02 | +4.76 | 16.8 | -3.66 | 48.7 | -0.27 | 0.16 | 0.34 | 14M01 | 18 | 69.7 | 71.1 | 67.9 | 68.2 | -1.4 | -2.01 | 4.6 | 59.8 | 3.32 | 41.6 | 2.31 | -0.76 | -0.05 | -0.29 | -1.1 | 16.5 | -2 | 52.4 | -0.06 | 0.43 | 0.82 | 13M12 | 22 | 71 | 72.2 | 68 | 69.6 | -0.6 | -0.85 | 5.98 | 65.1 | 2.96 | 45.6 | 2.07 | -1.21 | 0 | -0.02 | -1.24 | 16.5 | +2.84 | 54.4 | -0.13 | 0.5 | 0.91 | 13M11 | 21 | 73.9 | 74.3 | 64 | 70.2 | -3.6 | -4.88 | 14 | 76.6 | 3.65 | 52.6 | 2.5 | -3.43 | -2.06 | -0.45 | -5.95 | 16.5 | -1.4 | 51.5 | +0.48 | 0.63 | 1.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 77 | 77.5 | 73.1 | 73.8 | -3 | -3.91 | 5.73 | 49.6 | 2.26 | 37.3 | 1.69 | +3.67 | -0.11 | -0.21 | +3.35 | 16.7 | -1.55 | 52.9 | -0.16 | 0.15 | 0.29 | 13M09 | 20 | 76.6 | 78.2 | 75.3 | 76.8 | +0.5 | +0.66 | 3.8 | 58 | 2.9 | 44.6 | 2.23 | +10.9 | +0.24 | -0.42 | +10.8 | 16.3 | -3.13 | 54.5 | +0.08 | 0.31 | 0.56 | 13M08 | 21 | 74.5 | 80.8 | 73 | 76.3 | +1.8 | +2.42 | 10.5 | 106 | 5.04 | 82 | 3.91 | +5.09 | +1.52 | +0.35 | +6.96 | 15.8 | -5.15 | 57.6 | -0.03 | 0.23 | 0.4 | 13M07 | 23 | 72.8 | 77.4 | 71.2 | 74.5 | +1.7 | +2.34 | 8.52 | 71 | 3.09 | 52.8 | 2.3 | +11.3 | -0.1 | +0.42 | +11.6 | 15.3 | -2.8 | 62.8 | -0.1 | 0.26 | 0.42 | 13M06 | 19 | 80.1 | 81.1 | 70 | 72.8 | -8.2 | -10.1 | 13.7 | 75.3 | 3.97 | 56.7 | 2.98 | -7.83 | -0.16 | -0.64 | -8.64 | 14.6 | -1.98 | 65.6 | -0.1 | 0.36 | 0.54 | 13M05 | 22 | 77.9 | 83 | 77.5 | 81 | +3.1 | +3.98 | 7.06 | 111 | 5.02 | 89.5 | 4.07 | -1.22 | -0.15 | +0.47 | -0.89 | 18.5 | +0.87 | 67.6 | -0.24 | 0.45 | 0.67 | 13M04 | 20 | 83.2 | 83.6 | 77 | 77.9 | -5.3 | -6.37 | 7.93 | 86.8 | 4.34 | 68.8 | 3.44 | -5.14 | -1.84 | -1.98 | -8.97 | 18.8 | +0.04 | 66.7 | -0.37 | 0.69 | 1.03 | 13M03 | 21 | 81.8 | 84 | 79.6 | 83.2 | +1.7 | +2.09 | 5.4 | 132 | 6.29 | 108 | 5.14 | -10.7 | -1.21 | -0.09 | -12.1 | 19.1 | +2.04 | 66.7 | -1.13 | 1.06 | 1.59 | 13M02 | 13 | 86.3 | 87.5 | 81.3 | 81.5 | -4.8 | -5.56 | 7.18 | 82 | 6.31 | 69.2 | 5.32 | -10.1 | -2.34 | -0.75 | -13.2 | 20 | +4.7 | 64.6 | +0.35 | 2.19 | 3.39 | 13M01 | 22 | 90.9 | 92.3 | 83 | 86.3 | -4.6 | -5.06 | 10.2 | 197 | 8.95 | 172 | 7.81 | -24.7 | -9.34 | -0.27 | -34.3 | 21 | +6.32 | 60 | -0.22 | 1.84 | 3.06 | 12M12 | 21 | 102 | 103 | 88.1 | 90.9 | -10.6 | -10.4 | 14.7 | 226 | 10.7 | 213 | 10.1 | -44.5 | -16.5 | +0.49 | -60.4 | 22.8 | +10.9 | 53.7 | +0.56 | 2.06 | 3.83 | 12M11 | 22 | 101 | 104.5 | 93.6 | 101.5 | 0 | 0 | 10.7 | 223 | 10.1 | 220 | 10 | -20.9 | -12 | +0.28 | -32.6 | 26.1 | +6.54 | 42.8 | -1.52 | 1.49 | 3.48 | 12M10 | 22 | 114 | 115.5 | 95.1 | 101.5 | -12.5 | -11 | 17.9 | 211 | 9.59 | 226 | 10.3 | -8.19 | -9.51 | -3.08 | -20.8 | 27.8 | -2.27 | 36.3 | +0.98 | 3.02 | 8.31 | 12M09 | 20 | 116 | 123 | 111 | 114 | 0 | 0 | 10.5 | 234 | 11.7 | 276 | 13.8 | +8.25 | -1.42 | +0.92 | +7.76 | 28.4 | +2.13 | 38.5 | -0.28 | 2.03 | 5.27 | 12M08 | 22 | 106 | 120 | 100 | 114 | +7.5 | +7.04 | 18.8 | 350 | 15.9 | 392 | 17.8 | +7.5 | +18.3 | +0.73 | +26.5 | 28.5 | +2.24 | 36.4 | -1.62 | 2.31 | 6.34 | 12M07 | 22 | 109 | 115.5 | 99.8 | 106.5 | -1 | -0.93 | 14.6 | 264 | 12 | 288 | 13.1 | +18.6 | +2.11 | +0.33 | +21 | 27.7 | +0.23 | 34.2 | +0.57 | 3.93 | 11.5 | 12M06 | 21 | 106 | 113 | 94.9 | 107.5 | 0 | 0 | 16.8 | 220 | 10.5 | 231 | 11 | +2.36 | +6.55 | +0.7 | +9.61 | 26.3 | -0.32 | 34 | +0.21 | 3.36 | 9.89 | 12M05 | 22 | 104 | 109 | 91 | 107.5 | +4.5 | +4.37 | 17.5 | 252 | 11.5 | 256 | 11.6 | -4.13 | -5.72 | +1.13 | -8.72 | 26.2 | +4.79 | 34.3 | +0.17 | 3.14 | 9.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 121 | 121.5 | 95.3 | 103 | -19 | -15.6 | 21.5 | 257 | 12.9 | 269 | 13.4 | -1.36 | -12.6 | +0.11 | -13.9 | 26.4 | -1.92 | 29.5 | +0.9 | 2.97 | 10.1 | 12M03 | 23 | 135.5 | 144.5 | 118.5 | 122 | -13.5 | -9.96 | 19.2 | 245 | 10.7 | 317 | 13.8 | -0.49 | -12.6 | -2.22 | -15.3 | 26.5 | -3.55 | 31.4 | -2.3 | 2.09 | 6.65 | 12M02 | 20 | 117 | 140.5 | 115 | 135.5 | +19.5 | +16.8 | 22 | 480 | 24 | 621 | 31.1 | -28.6 | +27.3 | +2.58 | +1.27 | 26.6 | +20.1 | 35 | +2.04 | 4.38 | 12.5 | 12M01 | 15 | 96.6 | 116 | 95 | 116 | +19.4 | +20.1 | 21.7 | 115 | 7.7 | 119 | 7.97 | +0.9 | +0.33 | +0.28 | +1.51 | 28.8 | -5.77 | 16 | +0.24 | 2.33 | 14.5 | 11M12 | 22 | 92 | 98.5 | 86.6 | 96.6 | +9 | +10.3 | 13.6 | 110 | 5.01 | 102 | 4.64 | -0.72 | +6.06 | +0.25 | +5.59 | 28.8 | -2.99 | 21.8 | +0.03 | 2.08 | 9.54 | 11M11 | 22 | 106 | 113.5 | 84.7 | 87.6 | -18.4 | -17.4 | 27.2 | 173 | 7.88 | 174 | 7.89 | -11.8 | -6.08 | -0.87 | -18.7 | 28.9 | +3.48 | 24.8 | -2.66 | 2.05 | 8.25 | 11M10 | 20 | 98.2 | 111 | 96.8 | 106 | +7 | +7.07 | 14.3 | 233 | 11.7 | 243 | 12.2 | +2.17 | +4.99 | +1.35 | +8.5 | 29.8 | +0.61 | 21.3 | +1.11 | 4.71 | 22.1 | 11M09 | 21 | 105 | 111 | 90 | 99 | -4 | -3.88 | 20.4 | 213 | 10.1 | 215 | 10.2 | +3.35 | -5.62 | -0.13 | -2.4 | 29.7 | +1.08 | 20.7 | +0.12 | 3.6 | 17.4 | 11M08 | 23 | 136 | 143 | 87.4 | 103 | -30 | -22.6 | 41.8 | 317 | 13.8 | 336 | 14.6 | -14.1 | -12.4 | -1.38 | -27.9 | 29.3 | -0.38 | 19.6 | +1.95 | 3.48 | 17.8 | 11M07 | 21 | 120.5 | 149 | 117 | 133 | +14 | +11.8 | 26.9 | 288 | 13.7 | 375 | 17.8 | +9.21 | -3.11 | +3.59 | +9.69 | 31.1 | +2.81 | 20 | +0.43 | 1.54 | 7.69 | 11M06 | 21 | 139.5 | 144 | 113.5 | 119 | -19.5 | -14.1 | 22 | 180 | 8.58 | 230 | 11 | -7.07 | -5.67 | +1.63 | -11.1 | 30.2 | -1.1 | 17.2 | -1.2 | 1.11 | 6.47 | 11M05 | 21 | 139.5 | 154 | 127.5 | 138.5 | +1.5 | +1.09 | 19.3 | 251 | 12 | 349 | 16.6 | +7.61 | +3.61 | +0.16 | +11.4 | 31.2 | -3.74 | 18.3 | -0.76 | 2.32 | 12.7 | 11M04 | 19 | 112 | 142 | 111 | 137 | +25 | +22.3 | 27.7 | 232 | 12.2 | 300 | 15.8 | +13.7 | +13.3 | +1 | +28 | 30.6 | +5.83 | 22 | +3.08 | 3.08 | 14 | 11M03 | 23 | 106 | 120.5 | 102.5 | 112 | +6 | +5.66 | 17 | 155 | 6.75 | 173 | 7.54 | +4.88 | +2.97 | -0.29 | +7.56 | 29.3 | -3.58 | 16.2 | -0.25 | 0 | 0 | 11M02 | 14 | 118.5 | 118.5 | 103.5 | 106 | -11.5 | -9.79 | 12.8 | 70.1 | 5.01 | 77 | 5.5 | -4.6 | -6.2 | +0.94 | -9.87 | 28.9 | -1.9 | 19.8 | -0.03 | 0.25 | 1.29 | 11M01 | 20 | 117.5 | 121 | 110 | 117.5 | +0.5 | +0.43 | 9.4 | 115 | 5.74 | 133 | 6.66 | -4.26 | +8.96 | -1.19 | +3.51 | 29.3 | -2.16 | 21.7 | -0.4 | 0.28 | 1.32 | 10M12 | 23 | 100 | 123 | 100 | 117 | +17 | +17 | 23 | 216 | 9.4 | 244 | 10.6 | +6.04 | +20.7 | +1.6 | +28.4 | 29.6 | +2.34 | 23.8 | +0.34 | 0.69 | 2.89 | 10M11 | 22 | 97 | 103.5 | 95.2 | 100 | +4.4 | +4.6 | 8.68 | 111 | 5.05 | 112 | 5.07 | +1.62 | +2.75 | +0.5 | +4.87 | 29.1 | +0.61 | 21.5 | -0.02 | 0.34 | 1.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 99.1 | 99.5 | 92.5 | 95.6 | -3.4 | -3.43 | 7.07 | 57.1 | 2.72 | 55 | 2.62 | -0.57 | +0.05 | +0.19 | -0.32 | 29 | +2.26 | 20.9 | -0.06 | 0.37 | 1.76 | 10M09 | 21 | 92 | 103 | 91.5 | 99 | +7.2 | +7.84 | 12.5 | 82.9 | 3.95 | 81.4 | 3.88 | -2.09 | -0.64 | +0.03 | -2.69 | 29 | +0.24 | 18.6 | -1.1 | 0.43 | 2.29 | 10M08 | 22 | 110.5 | 124 | 91.7 | 91.8 | -17.2 | -15.8 | 29.6 | 134 | 6.09 | 149 | 6.77 | -10.8 | -2.36 | -0.29 | -13.5 | 29.4 | -1.14 | 18.4 | +0.96 | 1.53 | 8.32 | 10M07 | 22 | 107.5 | 114.5 | 105 | 109 | +1.5 | +1.4 | 8.84 | 71.1 | 3.23 | 77.8 | 3.54 | -11.3 | -2.61 | +0.07 | -13.9 | 30.4 | +3.38 | 19.5 | -1.15 | 0.57 | 2.91 | 10M06 | 21 | 115.5 | 119 | 101 | 107.5 | -9 | -7.73 | 15.5 | 114 | 5.42 | 125 | 5.97 | +4.9 | -2.01 | +0.16 | +3.04 | 31.6 | +1.61 | 16.1 | -0.49 | 1.72 | 10.7 | 10M05 | 21 | 130 | 132 | 111 | 116.5 | -14.5 | -11.1 | 16 | 97.7 | 4.65 | 119 | 5.66 | +6.98 | -6.33 | -1.37 | -0.72 | 31.1 | +0.4 | 14.5 | +1.26 | 2.21 | 15.2 | 10M04 | 21 | 117 | 137.5 | 117 | 131 | +14.5 | +12.4 | 17.6 | 173 | 8.22 | 224 | 10.7 | +32.9 | +4.52 | -1.14 | +36.3 | 30.2 | -7.45 | 14.1 | +0.61 | 0.95 | 6.74 | 10M03 | 23 | 113.5 | 121 | 112 | 116.5 | +3 | +2.64 | 7.93 | 131 | 5.69 | 152 | 6.62 | -9.32 | -1.7 | +1.26 | -9.76 | 26.8 | +4.85 | 21.6 | -2.51 | 0.34 | 1.59 | 10M02 | 14 | 126 | 128 | 112 | 113.5 | -13 | -10.3 | 12.6 | 81.6 | 5.83 | 99.4 | 7.1 | -11.7 | +1.27 | -1.35 | -11.7 | 27.8 | -2.6 | 16.7 | +0.48 | 2.85 | 17.1 | 10M01 | 20 | 124.5 | 144 | 118 | 126.5 | +2.5 | +2.02 | 21 | 181 | 9.06 | 236 | 11.8 | -1.23 | +5.1 | +1.07 | +4.94 | 29 | -1.65 | 19.3 | +0.14 | 2.37 | 12.2 | 09M12 | 23 | 112.5 | 125 | 109.5 | 124 | +11.5 | +10.2 | 13.8 | 161 | 7.02 | 190 | 8.28 | -2.83 | -1.46 | +0.51 | -3.78 | 29.1 | +2.46 | 21 | -0.51 | 2.23 | 10.6 | 09M11 | 21 | 107.5 | 120 | 106.5 | 112.5 | +2 | +1.81 | 12.2 | 121 | 5.75 | 139 | 6.62 | -1.04 | +1.05 | +0.28 | +0.3 | 29.4 | -0.31 | 18.5 | -1.75 | 2.74 | 14.8 | 09M10 | 22 | 91.5 | 119 | 88.4 | 110.5 | +19.3 | +21.2 | 33.6 | 237 | 10.8 | 247 | 11.2 | +45.2 | +2.15 | +0.84 | +48.2 | 29.5 | -7.03 | 18.8 | +2.84 | 4.49 | 23.8 | 09M09 | 22 | 84.3 | 93 | 84.3 | 91.2 | +7.2 | +8.57 | 10.4 | 159 | 7.24 | 143 | 6.48 | +27.4 | +0.41 | -0.63 | +27.2 | 24.8 | -3.24 | 25.9 | -1.55 | 1.65 | 6.37 | 09M08 | 20 | 86 | 87.1 | 79.2 | 84 | -1.8 | -2.1 | 9.21 | 93 | 4.65 | 76.6 | 3.83 | -4 | -0.13 | -0.62 | -4.75 | 22 | +0.44 | 29.1 | +2.39 | 3.2 | 11 | 09M07 | 23 | 92 | 99.9 | 83 | 85.8 | -5.6 | -6.13 | 18.5 | 150 | 6.54 | 141 | 6.12 | -6.03 | -0.31 | +0.25 | -6.08 | 22.1 | -1.12 | 28.7 | -0.04 | 0.81 | 2.81 | 09M06 | 23 | 104.5 | 108.5 | 86 | 91.4 | -11.6 | -11.3 | 21.8 | 163 | 7.09 | 161 | 6.98 | -3.19 | -1.07 | -0.16 | -4.42 | 23 | -4.43 | 29.8 | -0.53 | 0.85 | 2.84 | 09M05 | 18 | 94 | 106 | 93.6 | 103 | +12 | +13.2 | 13.6 | 284 | 15.8 | 283 | 15.7 | +0.05 | -3.47 | -1 | -4.42 | 23.3 | +1.34 | 34.2 | -0.34 | 1.38 | 4.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 91 | 102 | 84.3 | 91 | +1.1 | +1.22 | 19.7 | 280 | 12.7 | 262 | 11.9 | +11.9 | -18.7 | -0.7 | -7.52 | 23.3 | +4.87 | 32.9 | -0.01 | 1.72 | 5.23 | 09M03 | 22 | 80.5 | 95.5 | 75.4 | 89.9 | +8.9 | +11 | 24.8 | 367 | 16.7 | 316 | 14.4 | +7.53 | -3.51 | -1.13 | +2.89 | 21.9 | -0.7 | 28 | -1.56 | 1.73 | 6.18 | 09M02 | 20 | 68.5 | 83 | 68.5 | 81 | +12.9 | +18.9 | 21.3 | 208 | 10.4 | 162 | 8.09 | +1.67 | +4.07 | +1.38 | +7.12 | 21 | +2.96 | 28.7 | +1.58 | 3.29 | 11.5 | 09M01 | 15 | 82.6 | 86.5 | 66.8 | 68.1 | -9.1 | -11.8 | 25.5 | 142 | 9.43 | 110 | 7.3 | -7.88 | +1.1 | -0.39 | -7.17 | 20.8 | +2.88 | 25.8 | -0.58 | 1.7 | 6.6 | 08M12 | 23 | 68 | 80.6 | 59.3 | 77.2 | +8.3 | +12 | 30.9 | 211 | 9.18 | 153 | 6.66 | -4.85 | +13.4 | +1.47 | +9.98 | 21.8 | -1.41 | 22.9 | +1.63 | 2.29 | 9.97 | 08M11 | 20 | 83 | 86 | 54.5 | 68.9 | -12.6 | -15.5 | 38.7 | 140 | 6.99 | 101 | 5.06 | -10.4 | -2.52 | +0.23 | -12.6 | 22.4 | -3.53 | 24.3 | +0.48 | 0.66 | 2.7 | 08M10 | 22 | 103.5 | 107 | 62 | 81.5 | -20 | -19.7 | 44.3 | 131 | 5.97 | 108 | 4.89 | -6.33 | +2.33 | +0.33 | -3.67 | 23.6 | +0.93 | 27.9 | -0.26 | 0.18 | 0.64 | 08M09 | 21 | 153.5 | 153.5 | 99.6 | 101.5 | -56 | -35.6 | 34.2 | 163 | 7.75 | 201 | 9.56 | -5.44 | -0.89 | +0.04 | -6.28 | 25.3 | -7.37 | 26.9 | -1.36 | 0.44 | 1.63 | 08M08 | 21 | 141.5 | 177 | 138 | 157.5 | +16 | +11.3 | 27.6 | 193 | 9.19 | 312 | 14.8 | -0.59 | +5.06 | +0.4 | +4.87 | 26 | +1.58 | 34.3 | +1.03 | 1.8 | 5.24 | 08M07 | 22 | 141.5 | 154 | 134 | 141.5 | +1 | +0.71 | 14.2 | 125 | 5.7 | 180 | 8.19 | +4.31 | +0.39 | +0.88 | +5.58 | 26 | -1.16 | 32.7 | -1.11 | 0.77 | 2.36 | 08M06 | 21 | 179 | 187.5 | 140 | 140.5 | -36 | -20.4 | 26.9 | 130 | 6.17 | 214 | 10.2 | -7.18 | -0.31 | -0.43 | -7.92 | 25.5 | -3.76 | 33.9 | -0.82 | 1.88 | 5.56 | 08M05 | 21 | 187 | 193.5 | 163 | 176.5 | -20 | -10.2 | 15.5 | 235 | 11.2 | 422 | 20.1 | -25.7 | -10.5 | -0.65 | -36.8 | 26.5 | +5.78 | 37.7 | +1.08 | 2.72 | 7.22 | 08M04 | 21 | 180 | 241 | 179 | 196.5 | +16.5 | +9.17 | 34.4 | 276 | 13.1 | 579 | 27.6 | -40.8 | +5.81 | +1.2 | -33.8 | 29.9 | +15.9 | 31.9 | +1.64 | 1.64 | 5.14 | 08M03 | 21 | 194 | 210 | 171.5 | 180 | -26 | -12.6 | 18.7 | 126 | 6.02 | 241 | 11.5 | -10.1 | +0.39 | +0.36 | -9.36 | 36.2 | +1.93 | 16 | -1.1 | 0 | 0 | 08M02 | 14 | 184 | 214 | 156 | 206 | +25 | +13.8 | 32 | 120 | 8.6 | 224 | 16 | -9.1 | +1.16 | +0.59 | -7.36 | 37.5 | +1.48 | 13.6 | +0.21 | 1.34 | 9.89 | 08M01 | 22 | 262.5 | 268.5 | 168 | 181 | -83 | -31.4 | 38.1 | 169 | 7.7 | 349 | 15.9 | -7.02 | -5.24 | +0.25 | -12 | 38.7 | 0 | 12.1 | -0.89 | 1.14 | 9.38 | 07M12 | 21 | 315 | 323 | 222 | 264 | -51 | -16.2 | 32.1 | 142 | 6.77 | 364 | 17.3 | -1.97 | -3.43 | -0.72 | -6.13 | 39.6 | +0.72 | 12.1 | +1.01 | 2.03 | 16.7 | 07M11 | 22 | 390 | 393 | 287.5 | 315 | -75 | -19.2 | 27.1 | 115 | 5.24 | 370 | 16.8 | -2.77 | -7.82 | +0.02 | -10.6 | 39.9 | +1.51 | 11.4 | -1.48 | 1.02 | 8.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 377 | 396 | 350 | 390 | +15 | +4 | 12.3 | 91.8 | 4.17 | 345 | 15.7 | +11.4 | -4.17 | -0.58 | +6.6 | 40.2 | +1.53 | 9.88 | +0.51 | 2.5 | 25.3 | 07M09 | 18 | 300.5 | 388 | 297.5 | 375 | +75 | +25 | 30.2 | 99 | 5.5 | 343 | 19.1 | +16.5 | +6.26 | +0.07 | +22.8 | 38.7 | -4.7 | 8.35 | +1.18 | 1.99 | 23.8 | 07M08 | 23 | 360 | 362 | 277 | 300 | -68 | -18.5 | 23.1 | 94.5 | 4.11 | 294 | 12.8 | -6.41 | +1.53 | +0.15 | -4.73 | 37.4 | +1.66 | 13.1 | +0.38 | 0.81 | 6.19 | 07M07 | 22 | 399 | 435 | 344 | 368 | -27 | -6.84 | 23 | 96.1 | 4.37 | 377 | 17.2 | +2.96 | -5.06 | -1.13 | -3.23 | 38.3 | +3.35 | 11.4 | -0.8 | 0.43 | 3.79 | 07M06 | 20 | 363 | 411.5 | 354 | 395 | +34 | +9.42 | 15.9 | 106 | 5.31 | 414 | 20.7 | +19.8 | +2.35 | -1.92 | +20.3 | 37.9 | -3.12 | 8.06 | +0.31 | 1.24 | 15.4 | 07M05 | 22 | 316 | 365 | 316 | 361 | +45.5 | +14.4 | 15.5 | 78.5 | 3.57 | 266 | 12.1 | -2.61 | +2.03 | +2.25 | +1.67 | 34.8 | +0.42 | 11.2 | -0.54 | 0.93 | 8.33 | 07M04 | 20 | 375.5 | 375.5 | 310 | 315.5 | -60 | -16 | 17.4 | 69.8 | 3.49 | 241 | 12 | -0.28 | -5.03 | -0.7 | -6.02 | 35.2 | +2.67 | 10.8 | +1.48 | 1.48 | 13.7 | 07M03 | 23 | 353 | 380 | 286.5 | 375.5 | +6.5 | +1.76 | 25.3 | 124 | 5.38 | 412 | 17.9 | +6.03 | -2.76 | -0.8 | +2.46 | 36.8 | -2.72 | 8.09 | -1.8 | 0 | 0 | 07M02 | 12 | 395 | 402.5 | 343 | 369 | -24 | -6.11 | 15.1 | 57.5 | 4.79 | 214 | 17.8 | -8.79 | -0.66 | +0.23 | -9.21 | 35.9 | +0.25 | 10.8 | -0.18 | 1.8 | 16.6 | 07M01 | 22 | 393 | 440.5 | 383 | 393 | +2.5 | +0.64 | 14.7 | 99.5 | 4.52 | 410 | 18.6 | -6.5 | -0.13 | +0.47 | -6.16 | 37.3 | +2.66 | 10.6 | -0.24 | 1.98 | 18.7 | 06M12 | 21 | 324 | 393.5 | 318.5 | 390.5 | +66.5 | +20.5 | 23.1 | 85.1 | 4.05 | 305 | 14.5 | +1.84 | +0.75 | +0.81 | +3.4 | 38.3 | +1.03 | 7.9 | +0.32 | 2.24 | 28.4 | 06M11 | 22 | 324 | 333 | 294.5 | 324 | -0.5 | -0.15 | 11.9 | 74.3 | 3.38 | 235 | 10.7 | +7.57 | -3.34 | -1.19 | +3.04 | 38 | -2.79 | 6.87 | -1.52 | 1.93 | 28.1 | 06M10 | 20 | 298 | 337.5 | 292.5 | 324.5 | +26.5 | +8.89 | 15.1 | 95.1 | 4.76 | 307 | 15.3 | +7.48 | +1.19 | -0.5 | +8.17 | 36.8 | -0.99 | 9.66 | +1.02 | 3.45 | 35.7 | 06M09 | 21 | 251 | 320 | 249 | 298 | +49 | +19.7 | 28.5 | 117 | 5.56 | 338 | 16.1 | -2.14 | +1.75 | +0.8 | +0.42 | 35.7 | +1.15 | 10.7 | +1.53 | 2.43 | 22.8 | 06M08 | 23 | 239.5 | 309 | 235.5 | 249 | +12.5 | +5.29 | 31.1 | 135 | 5.89 | 351 | 15.3 | -2.36 | +1.74 | +0.22 | -0.4 | 32.8 | +0.97 | 9.52 | -0.62 | 0.9 | 9.49 | 06M07 | 21 | 260 | 262.5 | 219 | 236.5 | -23.5 | -9.04 | 16.7 | 86.2 | 4.11 | 209 | 9.93 | -2.47 | +0.68 | -0.04 | -1.83 | 33.2 | +2.12 | 8.55 | -0.23 | 1.53 | 17.8 | 06M06 | 22 | 263 | 266 | 210 | 260 | +5 | +1.96 | 22 | 121 | 5.49 | 291 | 13.2 | -7.76 | +5.42 | -0.36 | -2.7 | 33.7 | +0.32 | 6.44 | +1.28 | 1.76 | 27.4 | 06M05 | 21 | 239.5 | 271.5 | 218.5 | 255 | +15.5 | +6.47 | 22.1 | 88.5 | 4.21 | 218 | 10.4 | -2.69 | +1.55 | +1.33 | +0.19 | 35.1 | -1.52 | 6.12 | +0.28 | 0.48 | 7.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 208 | 258 | 207.5 | 239.5 | +33 | +16 | 24.5 | 76.5 | 4.03 | 179 | 9.41 | +3.26 | -5.83 | +0.28 | -2.29 | 42.9 | +3.4 | 7.63 | -1.32 | 0.2 | 2.65 | 06M03 | 23 | 158.5 | 209 | 158 | 206.5 | +48 | +30.3 | 32.2 | 157 | 6.84 | 289 | 12.6 | +32.8 | +3.31 | -0.57 | +35.6 | 42.4 | -3.89 | 4.24 | +0.44 | 1.52 | 36 | 06M02 | 17 | 161 | 163.5 | 149 | 158.5 | -1.5 | -0.94 | 9.06 | 51 | 3 | 80.1 | 4.71 | +1.25 | -3.27 | -0.37 | -2.38 | 36.5 | +1.01 | 8.13 | -0.01 | 1.09 | 13.4 | 06M01 | 18 | 161 | 175 | 148 | 160 | -3.5 | -2.14 | 16.5 | 86.4 | 4.8 | 143 | 7.96 | +5.01 | -4.56 | -0.93 | -0.48 | 36.3 | -1.59 | 7.15 | -0.29 | 1.1 | 15.4 | 05M12 | 22 | 156 | 169 | 148.5 | 163.5 | +7.5 | +4.81 | 13.1 | 100 | 4.55 | 161 | 7.3 | +8.31 | -2.96 | -0.33 | +5.03 | 35.4 | -1.6 | 8.76 | -0.39 | 1.4 | 16 | 05M11 | 22 | 132 | 160.5 | 127.5 | 156 | +25.5 | +19.5 | 25.3 | 122 | 5.57 | 181 | 8.23 | +13.5 | +1.72 | +0.73 | +16 | 33.9 | +1.15 | 10.4 | +0.46 | 1.79 | 17.3 | 05M10 | 20 | 140.5 | 149 | 120 | 130.5 | -8.5 | -6.12 | 20.9 | 86.3 | 4.32 | 116 | 5.8 | -4.23 | +2.33 | +0.25 | -1.65 | 31.5 | +0.31 | 9.25 | -0.81 | 1.31 | 14.2 | 05M09 | 21 | 128.5 | 148 | 124 | 139 | +15 | +12.1 | 19.4 | 91.7 | 4.37 | 124 | 5.92 | +4.03 | +2.68 | +0.17 | +6.88 | 32.3 | -0.55 | 8.95 | +0.73 | 2.13 | 23.8 | 05M08 | 22 | 149 | 158 | 111.5 | 124 | -24.5 | -16.5 | 31.3 | 131 | 5.95 | 177 | 8.03 | +4.44 | -7.3 | +0.15 | -2.71 | 33.6 | +0.59 | 9.5 | +0.15 | 1.4 | 14.7 | 05M07 | 20 | 119.5 | 149 | 119.5 | 148.5 | +29 | +24.3 | 24.7 | 112 | 5.62 | 151 | 7.56 | -1.54 | +10.3 | -2.3 | +6.5 | 32.8 | +0.36 | 8.9 | -0.06 | 1.25 | 14 | 05M06 | 22 | 120.5 | 132.5 | 112 | 119.5 | +1 | +0.84 | 17.3 | 90.8 | 4.13 | 110 | 5.01 | -0.66 | +2.29 | +2.64 | +4.27 | 33.1 | +2.43 | 8.55 | -0.8 | 1.32 | 15.4 | 05M05 | 21 | 86 | 118.5 | 85.1 | 118.5 | +29.5 | +33.1 | 37.5 | 89.2 | 4.25 | 91.7 | 4.37 | +22 | +1.24 | -1.26 | +21.9 | 33.2 | -1.27 | 6.11 | +1.61 | 2.12 | 34.6 | 05M04 | 20 | 88.1 | 91.3 | 82.1 | 89 | +1.3 | +1.48 | 10.5 | 48.5 | 2.43 | 42.6 | 2.13 | +13 | -2.83 | -1.27 | +8.93 | 31.4 | -2.84 | 7.39 | -1.03 | 0.5 | 6.73 | 05M03 | 23 | 82.5 | 93 | 80.1 | 87.7 | +5.2 | +6.3 | 15.6 | 97.9 | 4.26 | 85 | 3.69 | +5.98 | +0.86 | +0.52 | +7.36 | 28.8 | -1.46 | 10.2 | -0.14 | 1.55 | 15.1 | 05M02 | 13 | 69 | 86.5 | 68 | 82.5 | +13.5 | +19.6 | 26.8 | 92.9 | 7.14 | 75.1 | 5.77 | +11.5 | -2.29 | +1.78 | +11 | 27.6 | -2.26 | 11.7 | +0.51 | 1.69 | 14.4 | 05M01 | 21 | 69.5 | 70 | 63.5 | 69 | 0 | 0 | 9.42 | 48 | 2.28 | 32.1 | 1.53 | +0.12 | -5.1 | +0.16 | -4.82 | 25.4 | +1.56 | 13.9 | +0.73 | 1.18 | 8.47 | 04M12 | 23 | 63 | 70 | 62.5 | 69 | +5.5 | +8.66 | 11.8 | 54.6 | 2.38 | 36.4 | 1.58 | +0.16 | +6.23 | -0.54 | +5.85 | 25.4 | -2.5 | 12.4 | -0.06 | 0.42 | 3.41 | 04M11 | 22 | 56 | 70.5 | 54.5 | 63.5 | +7 | +12.4 | 28.3 | 56.8 | 2.58 | 37.5 | 1.7 | -0.69 | +5.57 | +0.7 | +5.57 | 25.3 | +3.52 | 14.9 | +0.38 | 0.48 | 3.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 54 | 60 | 51 | 56.5 | +2 | +3.67 | 16.5 | 10.3 | 0.52 | 5.77 | 0.29 | +0.01 | -0.08 | +0.03 | -0.04 | 25.5 | -0.41 | 11.4 | -0.02 | 0.1 | 0.88 | 04M09 | 21 | 47.9 | 57 | 44.2 | 54.5 | +6.6 | +13.8 | 26.7 | 13 | 0.62 | 6.73 | 0.32 | -0.1 | -1.24 | +0.02 | -1.32 | 25.5 | +0.92 | 11.8 | +0.07 | 0.12 | 1 | 04M08 | 20 | 50.5 | 50.5 | 41.5 | 47.9 | -2.6 | -5.15 | 17.8 | 5.43 | 0.27 | 2.54 | 0.13 | +0.26 | -0.68 | 0 | -0.42 | 25.6 | +0.33 | 10.9 | +0.05 | 0.05 | 0.47 | 04M07 | 22 | 59 | 59 | 48 | 50.5 | -8.5 | -14.4 | 18.6 | 5.61 | 0.26 | 3.02 | 0.14 | +0.23 | +0.06 | +0 | +0.3 | 25.5 | -0.52 | 10.6 | -0.1 | 0 | 0 | 04M06 | 21 | 58 | 59.5 | 54.5 | 59 | +0.5 | +0.85 | 8.55 | 8.13 | 0.39 | 4.71 | 0.22 | +0.55 | +1.46 | +0 | +2 | 25.5 | -0.87 | 11.1 | +0.08 | 0.1 | 0.95 | 04M05 | 21 | 60 | 60 | 53 | 58.5 | -2.5 | -4.1 | 11.5 | 9.25 | 0.44 | 5.21 | 0.25 | +0.37 | -1.02 | -0.01 | -0.67 | 25.4 | -0.03 | 12 | +0.01 | 0.02 | 0.18 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|