|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 95.5 | 0 | 0% | 0% | 95.5 | 95.5 | 95.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 3 | 19.98 | -1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,610 | 11.97億 | 9,575 | 1.3張/筆 | 94.9元 | -0.6 (-0.62%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 95.5元 (-10元/ -9.48%) | 成交均張: 1.28萬張/日 | 成交均額: 12.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-10元/ -9.48%) | 第32高 | 近4季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.3 | 99 | 107 | 106 | 82.9 | 77.4 | 46.2 | 40 | 48.2 | 28.5 | 22.85 | 9.85 | 44.9 | 84.9 | 漲跌價 | +3.2 | -3.5 | -11.5 | -10.5 | +12.6 | +18.1 | +49.3 | +55.5 | +47.3 | +67 | +72.65 | +85.65 | +50.6 | +10.6 | 漲跌幅 | +3.47% | -3.54% | -10.7% | -9.91% | +15.2% | +23.4% | +107% | +139% | +98.1% | +235% | +318% | +870% | +113% | +12.5% | 振幅 | 4.77% | 8.59% | 15% | 18.5% | 50.3% | 62% | 169% | 233% | 194% | 346% | 464% | 1166% | 261% | 56.5% | 成交張數 | 2.75萬 | 6.72萬 | 14萬 | 24.6萬 | 103萬 | 186萬 | 418萬 | 595萬 | 865萬 | 1,675萬 | 2,507萬 | 3,671萬 | 5,554萬 | 131萬 | 成交金額 | 26.3億 | 63.4億 | 137億 | 250億 | 1,050億 | 1,739億 | 3,321億 | 4,037億 | 5,227億 | 8,072億 | 1.03兆 | 1.21兆 | 1.66兆 | 1,272億 | 週轉率 | 2.25% | 5.49% | 11.4% | 20.1% | 84.4% | 152% | 341% | 487% | 707% | 1370% | 2051% | 3002% | 4542% | 107% |
結算價 95.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 105.5 | 109.5 | 89.9 | 95.5 | -10 | -9.48 | 18.6 | 230 | 12.8 | 233 | 12.9 | -29.8 | +11.6 | +5.23 | -13 | 34.7 | +0.77 | 9.82 | +0.39 | 0.48 | 4.89 | 24Q1 | 56 | 85.1 | 123 | 75 | 105.5 | +20.6 | +24.3 | 56.5 | 1,079 | 19.3 | 1,039 | 18.6 | -44.7 | +41.7 | +14 | +11 | 37.2 | -0.83 | 9.04 | -1.06 | 0.09 | 0.97 | 23Q4 | 63 | 77.4 | 95.6 | 75.4 | 84.9 | +8.9 | +11.7 | 26.6 | 891 | 14.1 | 746 | 11.8 | -13.4 | +20.1 | +1.6 | +8.33 | 40.8 | -0.68 | 9.87 | -0.13 | 1.15 | 11.7 | 23Q3 | 63 | 58.3 | 83.5 | 58 | 76 | +19 | +33.3 | 44.7 | 1,481 | 23.5 | 1,039 | 16.5 | +14.8 | +64.4 | -15 | +64.2 | 41.7 | +3.58 | 10.5 | +0.81 | 1.28 | 12.2 | 23Q2 | 59 | 48.55 | 58.8 | 44.6 | 57 | +8.5 | +17.5 | 29.3 | 621 | 10.5 | 323 | 5.47 | +7.69 | -3.57 | +9.8 | +13.9 | 39.9 | +1.5 | 6.96 | +0.4 | 0.47 | 6.78 | 23Q1 | 54 | 36.3 | 50.5 | 36 | 48.5 | +12.3 | +34 | 40.1 | 459 | 8.49 | 207 | 3.84 | +122 | +3.85 | +6.57 | +133 | 39.3 | -1.6 | 5.47 | -1.16 | 0.08 | 1.39 | 22Q4 | 64 | 30.55 | 37.55 | 29.65 | 36.2 | +5.4 | +17.5 | 25.6 | 356 | 5.56 | 121 | 1.9 | +20.8 | -22.2 | +9.83 | +8.48 | 29.9 | -3.57 | 7.09 | +0.67 | 1.24 | 17.5 | 22Q3 | 65 | 40.05 | 41.2 | 30.2 | 30.8 | -9.2 | -23 | 27.5 | 528 | 8.12 | 195 | 3 | -102 | -0.9 | +18.4 | -84.9 | 28.9 | +2.43 | 10.7 | -0.12 | 0.57 | 5.32 | 22Q2 | 61 | 42.6 | 46.6 | 39.1 | 40 | -2.85 | -6.65 | 17.5 | 378 | 6.2 | 163 | 2.67 | +15.3 | +1.19 | +12.2 | +28.6 | 35.7 | -2.06 | 8.24 | +0.42 | 0.69 | 8.33 | 22Q1 | 56 | 45.15 | 47.75 | 41 | 42.85 | -1.95 | -4.35 | 15.1 | 428 | 7.64 | 190 | 3.4 | -22 | +9.78 | +1.73 | -10.4 | 34.7 | -2 | 10.3 | -0.4 | 0.27 | 2.59 | 21Q4 | 64 | 40.45 | 45.85 | 36.4 | 44.8 | +3.85 | +9.4 | 23.1 | 546 | 8.53 | 229 | 3.57 | +26.5 | -9.41 | +10.4 | +27.5 | 36.7 | -4.06 | 12.3 | -0.98 | 0.67 | 5.42 | 21Q3 | 64 | 44.8 | 51.4 | 39.8 | 40.95 | -3.95 | -8.8 | 25.8 | 886 | 13.8 | 405 | 6.33 | -19.9 | -7.01 | +7.24 | -19.6 | 34.4 | +3.01 | 16.3 | +0.8 | 1.65 | 10.1 | 21Q2 | 61 | 41.7 | 52 | 38.65 | 44.9 | +3.7 | +8.98 | 32.4 | 1,131 | 18.5 | 497 | 8.15 | +90.4 | -8.57 | +5.62 | +87.5 | 36.1 | -2.75 | 13.4 | +0.84 | 0.85 | 6.35 | 21Q1 | 55 | 35 | 42.55 | 34.5 | 41.2 | +6.45 | +18.6 | 23.2 | 1,483 | 27 | 580 | 10.6 | +73.4 | +11.7 | +1.04 | +86.1 | 28.8 | -3.86 | 16.1 | -0.44 | 0.01 | 0.04 | 20Q4 | 63 | 30.45 | 36.5 | 29.8 | 34.75 | +4.25 | +13.9 | 22 | 795 | 12.6 | 266 | 4.22 | +40.6 | -12.8 | +8.73 | +36.5 | 23.2 | -10.2 | 20 | -0.78 | 0.44 | 2.21 | 20Q3 | 66 | 34.65 | 39.9 | 29.45 | 30.5 | -3.85 | -11.2 | 30.4 | 1,485 | 22.5 | 514 | 7.79 | -99.9 | +0.09 | -9.07 | -109 | 21.4 | +6.13 | 30.2 | +0.7 | 1.22 | 4.03 | 20Q2 | 60 | 30.35 | 37.85 | 29.8 | 34.35 | +4.1 | +13.6 | 26.6 | 1,097 | 18.3 | 361 | 6.02 | -161 | +7.2 | -0.45 | -155 | 27.9 | +14.4 | 24.1 | +0.14 | 0.51 | 2.13 | 20Q1 | 56 | 37.6 | 38.65 | 28.4 | 30.25 | -7.3 | -19.4 | 27.3 | 590 | 10.5 | 198 | 3.53 | -96.5 | -13.5 | +20.9 | -89.1 | 40.6 | +0.13 | 9.7 | -3.03 | 0.37 | 3.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.35 | 39.5 | 34.2 | 37.55 | +2.7 | +7.75 | 15.2 | 719 | 11.2 | 268 | 4.19 | +49.3 | -20.6 | +8.96 | +37.6 | 48.6 | -2.35 | 9.58 | +1.17 | 3.4 | 35.5 | 19Q3 | 63 | 28.15 | 38.2 | 27.8 | 34.85 | +8.05 | +30 | 38.8 | 1,181 | 18.8 | 392 | 6.22 | +86.9 | +19.4 | +1.7 | +108 | 44.4 | -0.7 | 11.9 | -0.08 | 2.23 | 18.7 | 19Q2 | 61 | 26.5 | 30.15 | 24.35 | 26.8 | +0.55 | +2.1 | 22.1 | 683 | 11.2 | 189 | 3.1 | +30.6 | -16.4 | +7.72 | +22 | 37.5 | +1.86 | 12.6 | +2.31 | 2.31 | 18.3 | 19Q1 | 54 | 23.2 | 27.35 | 21.05 | 26.25 | +3 | +12.9 | 27.1 | 524 | 9.71 | 128 | 2.37 | +11.4 | +6.56 | -3.37 | +14.6 | 34.9 | -3.72 | 10.8 | -1.18 | 0 | 0 | 18Q4 | 65 | 20.55 | 24.3 | 16.9 | 23.25 | +2.85 | +14 | 36.3 | 456 | 7.01 | 97.2 | 1.5 | -68.9 | +15.2 | +14.5 | -39.2 | 34.3 | +4.86 | 14.5 | +1.02 | 1.18 | 8.14 | 18Q3 | 64 | 27.7 | 28.2 | 19.65 | 20.4 | -7.35 | -26.5 | 30.8 | 280 | 4.37 | 65.5 | 1.02 | -91.3 | +1.15 | -0.01 | -90.2 | 39.9 | +2.48 | 9.62 | +0.11 | 0.16 | 1.66 | 18Q2 | 60 | 30.65 | 30.75 | 27.5 | 27.75 | -2.75 | -9.02 | 10.7 | 220 | 3.67 | 63.5 | 1.06 | -53.2 | +2.26 | -0.57 | -51.5 | 47.1 | -0.14 | 7.14 | +0.05 | 0.05 | 0.71 | 18Q1 | 58 | 30.05 | 33.35 | 28.55 | 30.5 | +0.25 | +0.83 | 15.9 | 300 | 5.18 | 92.9 | 1.6 | +7.45 | -1 | -2.42 | +4.03 | 53.9 | -0.29 | 7.27 | -1.64 | 0 | 0 | 17Q4 | 62 | 29.9 | 33.85 | 28.15 | 30.25 | +0.5 | +1.68 | 19.2 | 327 | 5.27 | 102 | 1.64 | +49.9 | -5.81 | +1.61 | +45.7 | 53.9 | -0.95 | 7.56 | -0.77 | 1.64 | 21.7 | 17Q3 | 66 | 31.15 | 32.2 | 28.3 | 29.75 | -1.4 | -4.49 | 12.5 | 373 | 5.65 | 111 | 1.69 | +52.2 | -10.9 | -2.07 | +39.2 | 48 | -0.8 | 8.51 | +2.4 | 2.41 | 28.3 | 17Q2 | 61 | 28 | 32.4 | 26.2 | 31.15 | +3.15 | +11.2 | 22.1 | 571 | 9.36 | 168 | 2.76 | +88.4 | -8.51 | -4.07 | +75.9 | 41.8 | -11.5 | 9.32 | 0 | 0 | 0 | 17Q1 | 57 | 25.4 | 30 | 25.35 | 28 | +2.8 | +11.1 | 18.5 | 459 | 8.05 | 128 | 2.25 | -76.4 | +11.7 | +5.13 | -59.5 | 35.1 | +1.56 | 20.8 | -2.77 | 0 | 0 | 16Q4 | 64 | 28.4 | 29.1 | 25.1 | 25.2 | -2.65 | -9.52 | 14.4 | 353 | 5.52 | 96 | 1.5 | -87.9 | +2.57 | +3.25 | -82.1 | 40.8 | +1.13 | 19.2 | -3.15 | 2.77 | 14.4 | 16Q3 | 62 | 28.6 | 32.3 | 27.2 | 27.85 | -0.7 | -2.45 | 17.9 | 525 | 8.46 | 154 | 2.48 | +26.3 | -31.3 | -8.33 | -13.3 | 48 | +7.01 | 18.1 | +4.92 | 5.92 | 32.7 | 16Q2 | 61 | 28.75 | 31 | 25.95 | 28.55 | -0.05 | -0.17 | 17.7 | 458 | 7.51 | 130 | 2.14 | +45.1 | +6.95 | +0.41 | +52.4 | 45.8 | +1.93 | 11.1 | +1 | 1 | 9.04 | 16Q1 | 57 | 21.65 | 28.65 | 19.3 | 28.6 | +7.05 | +32.7 | 43.4 | 478 | 8.38 | 121 | 2.12 | +98.1 | +14 | -1.96 | +110 | 41.7 | -10.6 | 9.15 | -0.3 | 0 | 0 | 15Q4 | 65 | 21.05 | 23.1 | 19.9 | 21.55 | +0.65 | +3.11 | 15.3 | 404 | 6.21 | 86 | 1.32 | -33.5 | +13.5 | +3.89 | -16.1 | 33.7 | +5.61 | 19.7 | -0.79 | 0.3 | 1.5 | 15Q3 | 63 | 27.1 | 27.3 | 17.35 | 20.9 | -6.05 | -22.4 | 36.9 | 347 | 5.51 | 75.8 | 1.2 | -50.6 | -15 | +4.97 | -60.6 | 35.4 | -0.64 | 14.1 | +0.95 | 1.1 | 7.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.45 | 28.7 | 26.15 | 26.95 | -1.5 | -5.27 | 8.96 | 300 | 4.91 | 82.6 | 1.35 | -58.4 | -8.73 | +2.56 | -64.6 | 39.5 | -0.3 | 14.7 | -0.64 | 0.15 | 1.02 | 15Q1 | 55 | 25.45 | 30.15 | 25.3 | 28.45 | +3 | +11.8 | 19.1 | 525 | 9.54 | 147 | 2.67 | +6.4 | +4.28 | +1.83 | +12.5 | 44.5 | -7.25 | 15 | -0.14 | 0.8 | 5.29 | 14Q4 | 66 | 25.7 | 26.95 | 22.75 | 25.45 | -0.45 | -1.74 | 16.2 | 313 | 4.74 | 77.9 | 1.18 | -62.6 | +7.25 | +2.87 | -52.5 | 43.9 | -0.19 | 22.3 | -0.03 | 0.94 | 4.22 | 14Q3 | 64 | 28.2 | 30.7 | 24.4 | 25.9 | -2.15 | -7.66 | 22.5 | 490 | 7.65 | 131 | 2.05 | -2.9 | -3.73 | -0.64 | -7.27 | 49.2 | +9.71 | 22.5 | +0.41 | 0.97 | 4.33 | 14Q2 | 62 | 25.55 | 30 | 21.85 | 28.05 | +2.8 | +11.1 | 32.3 | 438 | 7.06 | 113 | 1.82 | +15 | -0.85 | -7.5 | +6.64 | 49.4 | -0.05 | 12.8 | -0.06 | 0.56 | 4.4 | 14Q1 | 56 | 20.7 | 26.8 | 20 | 25.25 | +4.8 | +23.5 | 33.3 | 645 | 11.5 | 150 | 2.68 | -30.7 | +13.9 | +3.63 | -13.2 | 48.1 | -0.28 | 12.8 | 0 | 0.62 | 4.88 | 13Q4 | 65 | 20.3 | 20.75 | 17.8 | 20.45 | +0.1 | +0.49 | 14.5 | 329 | 5.06 | 63.7 | 0.98 | -0.7 | -23.3 | +2.65 | -21.4 | 50.6 | +3.88 | 13.1 | -0.36 | 0.63 | 4.8 | 13Q3 | 64 | 22.5 | 23.25 | 19.55 | 20.35 | -1.75 | -7.92 | 16.7 | 282 | 4.41 | 60.3 | 0.94 | +31.2 | -12.6 | -0.23 | +18.3 | 50.6 | +1.85 | 9.21 | +0.39 | 0.98 | 10.7 | 13Q2 | 61 | 20.5 | 23.95 | 18.8 | 22.1 | +1.6 | +7.8 | 25.1 | 290 | 4.76 | 62.7 | 1.03 | +32.1 | -2.93 | -0.8 | +28.4 | 48.1 | -1.51 | 7.36 | -1.23 | 0.6 | 8.08 | 13Q1 | 56 | 18.7 | 20.9 | 17.1 | 20.5 | +2 | +10.8 | 20.5 | 361 | 6.45 | 68.5 | 1.22 | +54.6 | -2.76 | +2 | +53.9 | 45.9 | -6.14 | 8.87 | -1.27 | 1.83 | 20.6 | 12Q4 | 65 | 16.3 | 18.6 | 14.75 | 18.5 | +2.35 | +14.6 | 23.8 | 424 | 6.53 | 71.1 | 1.09 | +88.6 | +17 | -1.84 | +104 | 41.3 | -10.3 | 15 | +0.66 | 3.09 | 20.6 | 12Q3 | 64 | 14.3 | 17.1 | 12.9 | 16.15 | +2.1 | +14.9 | 29.9 | 564 | 8.82 | 85.9 | 1.34 | +53.5 | +39.6 | +0.47 | +93.6 | 34.4 | -13.1 | 25.3 | +1.58 | 2.43 | 9.61 | 12Q2 | 63 | 11.05 | 14.8 | 10.55 | 14.05 | +2.9 | +26 | 38.1 | 349 | 5.53 | 45.1 | 0.72 | +59.6 | -3.79 | -0.31 | +55.5 | 29.1 | -13.1 | 38.4 | +0.77 | 0.86 | 2.23 | 12Q1 | 58 | 10.1 | 13.85 | 9.81 | 11.15 | +1.05 | +10.4 | 40 | 409 | 7.05 | 49.2 | 0.85 | -43.3 | +7.4 | -3.46 | -39.3 | 23.3 | +11.1 | 51.4 | -0.3 | 0.08 | 0.16 | 11Q4 | 64 | 11 | 12.45 | 8.15 | 10.1 | -0.95 | -8.6 | 38.9 | 242 | 3.78 | 26.2 | 0.41 | -4.31 | -0.02 | +1.23 | -3.1 | 26.8 | -8.22 | 40.4 | +0.2 | 0.38 | 0.94 | 11Q3 | 65 | 14.95 | 15.15 | 9.96 | 11.05 | -3.75 | -25.3 | 35.1 | 442 | 6.8 | 52.9 | 0.81 | -26.4 | -10.2 | -3.73 | -40.4 | 26.2 | -7.62 | 48.6 | -0.18 | 0.18 | 0.37 | 11Q2 | 61 | 16.2 | 17.1 | 14.6 | 14.8 | -1.4 | -8.64 | 15.4 | 434 | 7.12 | 69.5 | 1.14 | -3.44 | -0.12 | +2.06 | -1.5 | 28.3 | -1.41 | 56.2 | -0.51 | 0.36 | 0.64 | 11Q1 | 57 | 15.1 | 19.55 | 14.9 | 16.2 | +1.3 | +8.72 | 31.2 | 1,092 | 19.2 | 191 | 3.36 | +132 | +8.33 | -2.05 | +139 | 26.6 | -3.11 | 57.6 | +1.93 | 0.87 | 1.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.3 | 15.5 | 13.25 | 14.9 | +0.75 | +5.3 | 15.9 | 522 | 7.91 | 76 | 1.15 | -5.33 | -0.47 | +2.44 | -3.36 | 16.3 | +1.27 | 60.7 | +1.38 | 1.44 | 2.38 | 10Q3 | 65 | 13.25 | 15.5 | 12.75 | 14.15 | +0.8 | +5.99 | 20.6 | 474 | 7.3 | 67.8 | 1.04 | -18.7 | -5.46 | +2.41 | -21.8 | 16.5 | +4.72 | 59.5 | -0.16 | 0.07 | 0.11 | 10Q2 | 63 | 15.5 | 16.4 | 12.2 | 13.35 | -2.1 | -13.6 | 27.2 | 417 | 6.61 | 60.9 | 0.97 | +16.2 | -11.4 | -4.97 | -0.17 | 17.9 | -4.45 | 54.8 | -0.28 | 0.23 | 0.42 | 10Q1 | 57 | 15.2 | 17.65 | 13.2 | 15.45 | +0.25 | +1.64 | 29.3 | 783 | 13.7 | 122 | 2.13 | -5.97 | +9.82 | -1.34 | +2.51 | 16.7 | -4.75 | 59.2 | -0.18 | 0.51 | 0.87 | 09Q4 | 66 | 12.6 | 15.5 | 12.2 | 15.2 | +2.7 | +21.6 | 26.4 | 1,277 | 19.3 | 175 | 2.66 | +111 | +9.22 | -1.38 | +118 | 17.2 | -10.6 | 64 | +0.25 | 0.7 | 1.1 | 09Q3 | 65 | 10.3 | 13.8 | 10.2 | 12.5 | +2.2 | +21.4 | 35 | 1,284 | 19.8 | 157 | 2.42 | +14.6 | -1.09 | +5.72 | +19.3 | 8.2 | +1.09 | 74.6 | -1.81 | 0.45 | 0.6 | 09Q2 | 63 | 10.2 | 12.45 | 9.17 | 10.3 | +0.3 | +3 | 32.8 | 1,366 | 21.7 | 152 | 2.41 | -3.91 | -16 | -2.74 | -22.6 | 7.04 | +8.92 | 73.5 | +1.71 | 2.26 | 3.07 | 09Q1 | 57 | 7.35 | 11.2 | 6 | 10 | +2.8 | +38.9 | 72.2 | 1,138 | 20 | 97.4 | 1.71 | -29 | -0.07 | +8.25 | -20.8 | 7.21 | +13.7 | 64.6 | +0.21 | 0.55 | 0.86 | 08Q4 | 65 | 11 | 11.2 | 5.7 | 7.2 | -3.45 | -32.4 | 51.6 | 362 | 5.57 | 28.3 | 0.44 | -12.8 | +2.71 | -0.44 | -10.5 | 9.47 | -12.8 | 50.9 | +0.2 | 0.36 | 0.71 | 08Q3 | 64 | 13.5 | 15.1 | 9.35 | 10.65 | -2.55 | -19.3 | 43.6 | 556 | 8.69 | 73.6 | 1.15 | +17.5 | +5.14 | +0.32 | +23 | 10.5 | -37.8 | 63.8 | -0.04 | 0.16 | 0.25 | 08Q2 | 63 | 15.8 | 18.15 | 12.8 | 13.2 | -2.5 | -15.9 | 34.1 | 566 | 8.99 | 93 | 1.48 | -2.11 | +3.31 | -1.4 | -0.21 | 9.06 | -15.3 | 102 | +0.04 | 0.2 | 0.2 | 08Q1 | 57 | 16 | 16.4 | 13.2 | 15.7 | -0.1 | -0.63 | 20.3 | 596 | 10.5 | 89.1 | 1.56 | +17.1 | +1.23 | +1.49 | +19.9 | 9.34 | -15.9 | 117 | -0.43 | 0.18 | 0.15 | 07Q4 | 65 | 21.3 | 22.6 | 12.4 | 15.8 | -5.3 | -25.1 | 48.3 | 866 | 13.3 | 157 | 2.41 | -96.1 | +2.59 | -2.29 | -95.8 | 7.92 | +4.02 | 134 | +0.56 | 0.6 | 0.45 | 07Q3 | 63 | 28.25 | 29.5 | 18.1 | 21.1 | -7 | -24.9 | 40.6 | 932 | 14.8 | 226 | 3.59 | -52 | -21.7 | -6.82 | -80.5 | 15.9 | +41.7 | 130 | -0.1 | 0.05 | 0.04 | 07Q2 | 62 | 27.85 | 29.8 | 24.8 | 28.1 | +0.45 | +1.63 | 18.1 | 808 | 13 | 224 | 3.62 | -24.2 | -11.5 | -5.07 | -40.7 | 20.6 | +1.08 | 88.4 | -0.21 | 0.14 | 0.16 | 07Q1 | 57 | 27.3 | 29 | 24.7 | 27.65 | +0.45 | +1.65 | 15.8 | 778 | 13.6 | 211 | 3.7 | -37.2 | +14.5 | -2.87 | -25.6 | 22.7 | -10.6 | 87.3 | -0.05 | 0.36 | 0.41 | 06Q4 | 63 | 24.5 | 29.15 | 22.85 | 27.2 | +2.7 | +11 | 25.7 | 964 | 15.3 | 249 | 3.96 | +33.4 | +7.61 | +7.59 | +48.6 | 26.1 | -22.3 | 98 | -0.31 | 0.41 | 0.42 | 06Q3 | 65 | 27.2 | 28.15 | 22.4 | 24.5 | -2.7 | -9.93 | 21.1 | 939 | 14.4 | 232 | 3.57 | -56 | -7.37 | +3.61 | -59.8 | 23.1 | +12.6 | 120 | -3.5 | 0.73 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.8 | 37.35 | 23.6 | 27.2 | -5.5 | -16.8 | 42 | 1,494 | 24.1 | 492 | 7.94 | +17.5 | -11.7 | -18.9 | -13.1 | 28 | +0.93 | 108 | -0.16 | 4.25 | 3.94 | 06Q1 | 58 | 33.45 | 37 | 26.25 | 32.7 | -3.25 | -9.04 | 29.9 | 1,417 | 24.4 | 438 | 7.55 | -79 | -27.4 | +12.9 | -93.5 | 26.2 | +40 | 107 | -25.5 | 4.4 | 4.12 | 05Q4 | 64 | 24.8 | 36.4 | 18.4 | 35.95 | +11.25 | +45.5 | 72.9 | 1,202 | 18.8 | 333 | 5.2 | +6.78 | +32.8 | +4.88 | +44.5 | 34.9 | +27 | 67.1 | +26.6 | 30.2 | 45 | 05Q3 | 63 | 28.85 | 31.3 | 21.95 | 24.7 | -4.15 | -14.4 | 32.4 | 744 | 11.8 | 196 | 3.11 | +0.04 | -11.5 | -1.57 | -13 | 34.1 | +4.6 | 39.9 | -4.31 | 3.66 | 9.17 | 05Q2 | 63 | 23.4 | 30.1 | 20.65 | 28.85 | +5.55 | +23.8 | 40.6 | 882 | 14 | 230 | 3.66 | +134 | +13.8 | +2.8 | +151 | 35.3 | -48.9 | 35.3 | +1.93 | 7.98 | 22.6 | 05Q1 | 57 | 21.6 | 25.25 | 16.8 | 23.3 | +1.7 | +7.87 | 39.1 | 922 | 16.2 | 203 | 3.56 | +43 | +0.31 | +6.66 | +50 | 16.3 | -29.2 | 84.6 | +4.26 | 6.47 | 7.64 | 04Q4 | 65 | 25.7 | 25.9 | 20.5 | 21.6 | -4 | -15.6 | 21.1 | 913 | 14.1 | 214 | 3.3 | -0.92 | -15.2 | -5.73 | -21.9 | 10.7 | +0.14 | 114 | -3.56 | 2.04 | 1.79 | 04Q3 | 63 | 30.7 | 31.8 | 23.2 | 25.6 | -4.9 | -16.1 | 28.2 | 1,416 | 22.5 | 399 | 6.33 | -21.7 | -43.8 | +2.23 | -63.2 | 10.8 | +52.1 | 114 | +2.89 | 6.06 | 5.31 | 04Q2 | 64 | 45.1 | 49.9 | 25.2 | 30.5 | -14.6 | -32.4 | 54.8 | 1,045 | 16.3 | 358 | 5.59 | -44.1 | -25.5 | -13.1 | -82.7 | 21 | +44.3 | 61.8 | +3.28 | 3.28 | 5.3 | 04Q1 | 58 | 34.3 | 46.9 | 34.3 | 45.1 | +10.8 | +31.5 | 36.7 | 683 | 11.8 | 281 | 4.85 | +7.76 | +17.5 | +12 | +37.2 | 31.4 | -13.8 | 17.6 | -5.5 | 0 | 0 | 03Q4 | 65 | 23.2 | 37 | 22.8 | 34.3 | +11 | +47.2 | 60.9 | 855 | 13.1 | 273 | 4.19 | +51.8 | +22.3 | +0.78 | +74.8 | 26.3 | +13.6 | 31.6 | -2.15 | 5.62 | 17.8 | 03Q3 | 65 | 16.9 | 25.2 | 16.9 | 23.3 | +6.4 | +37.9 | 49.1 | 643 | 9.89 | 135 | 2.07 | +9.43 | +41.6 | -2.54 | +48.5 | 6.85 | -14.8 | 18 | +5.08 | 7.78 | 43.1 | 03Q2 | 63 | 12.5 | 19.3 | 12.15 | 16.9 | +4.15 | +32.5 | 56.1 | 425 | 6.74 | 66.5 | 1.06 | +5.68 | -1.53 | +6.5 | +10.7 | 3.57 | -0.62 | 32.9 | +2.56 | 2.72 | 8.27 | 03Q1 | 56 | 15.7 | 18.4 | 12.2 | 12.75 | -2.95 | -18.8 | 39.5 | 267 | 4.77 | 41.6 | 0.74 | -5.5 | -6.33 | -3.8 | -15.6 | 2.43 | -0.1 | 33.4 | -0.98 | 0.16 | 0.49 | 02Q4 | 65 | 17.5 | 19.5 | 12.5 | 15.7 | -2.3 | -12.8 | 38.9 | 533 | 8.21 | 87.6 | 1.35 | +8.9 | -5.64 | +3.93 | +7.19 | 3.73 | +5.41 | 33.6 | -2.76 | 1.21 | 3.62 | 02Q3 | 65 | 15.4 | 23.2 | 14.35 | 18 | +2.6 | +16.9 | 57.5 | 424 | 6.52 | 82.3 | 1.27 | -1.63 | +6.94 | -0.01 | +5.3 | 0.06 | -0.41 | 28.1 | +3.34 | 4.09 | 14.5 | 02Q2 | 63 | 30 | 36.1 | 14.4 | 15.4 | -14.8 | -49 | 71.9 | 479 | 7.6 | 130 | 2.07 | -3.37 | -8.21 | -5.06 | -16.6 | 0.45 | -2.33 | 28.7 | -1.18 | 0.79 | 2.76 | 02Q1 | 55 | 14 | 31.3 | 13.8 | 30.2 | +15.95 | +112 | 123 | 915 | 16.6 | 221 | 4.02 | +5.08 | +29.6 | +1.65 | +36.4 | 1.25 | +31.8 | 31.3 | +3.32 | 3.03 | 9.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.75 | 16.9 | 6.35 | 14.25 | +5.3 | +59.2 | 118 | 286 | 4.46 | 31.6 | 0.49 | +0.1 | -1.19 | -2.33 | -3.42 | 0.03 | | | | | | 01Q3 | 61 | 20.8 | 20.8 | 8.6 | 8.95 | -11.95 | -57.2 | 58.4 | 133 | 2.19 | 17.9 | 0.29 | +0.01 | -3.33 | +1.27 | -2.05 | 0 | | | | | | 01Q2 | 37 | 61 | 61 | 20 | 20.9 | -40.1 | -65.7 | 67.2 | 104 | 2.8 | 37.9 | 1.02 | +0.02 | +2.82 | +0.35 | +3.19 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|