|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.1 | -0.05 | -0.13% | 0.64% | 39.1 | 39.2 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 507.4萬 | 110 | 1.2張/筆 | 39.04元 | 1.57 | 14.3 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 265.6萬 | 139 | 0.5張/筆 | 39.02元 | +0.05 (+0.13%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.13%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 39.05元 (-0.15元/ -0.38%) | 成交均張: 167張/日 | 成交均額: 652萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45低 | 近3季新低 | 連2跌 (-0.35元/ -0.89%) | 第21低 | 近2季新低 | 第70高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39 | 38.6 | 39.2 | 39.2 | 38.1 | 36.1 | 34.55 | 33.65 | 35.7 | 35.6 | 79.5 | 39.65 | 21.6 | 39.4 | 漲跌價 | +0.05 | +0.45 | -0.15 | -0.15 | +0.95 | +2.95 | +4.5 | +5.4 | +3.35 | +3.45 | -40.45 | -0.6 | +17.45 | -0.35 | 漲跌幅 | +0.13% | +1.17% | -0.38% | -0.38% | +2.49% | +8.17% | +13% | +16% | +9.38% | +9.69% | -50.9% | -1.51% | +80.8% | -0.89% | 振幅 | 0.64% | 2.33% | 2.93% | 3.7% | 5.91% | 13.4% | 19.5% | 33.7% | 31.8% | 45.9% | 70.3% | 415% | 827% | 7.99% | 成交張數 | 319 | 518 | 1,528 | 3,255 | 1.19萬 | 2.4萬 | 5.03萬 | 7.86萬 | 11.2萬 | 20.3萬 | 52.2萬 | 228萬 | 352萬 | 1.55萬 | 成交金額 | 1,246萬 | 2,014萬 | 5,925萬 | 1.27億 | 4.62億 | 9.31億 | 18.8億 | 28億 | 38.8億 | 68.3億 | 238億 | 2,002億 | 2,352億 | 6.04億 | 週轉率 | 0.12% | 0.2% | 0.59% | 1.26% | 4.62% | 9.31% | 19.5% | 30.4% | 43.2% | 78.6% | 202% | 883% | 1365% | 6.02% |
結算價 39.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.2 | 39.5 | 38.05 | 39.05 | -0.15 | -0.38 | 3.7 | 3.01 | 0.17 | 1.17 | 0.07 | -0.14 | +0.01 | +0.11 | -0.02 | 2.89 | +0.04 | 0.12 | 0 | 0 | 0 | 24Q1 | 56 | 39.4 | 40.8 | 37.65 | 39.2 | -0.2 | -0.51 | 7.99 | 12.5 | 0.22 | 4.86 | 0.09 | -0.66 | -0.01 | -0.11 | -0.78 | 2.96 | +0 | 0.08 | 0 | 0 | 0 | 23Q4 | 63 | 36.3 | 39.9 | 35.8 | 39.4 | +3.1 | +8.54 | 11.3 | 9.94 | 0.16 | 3.8 | 0.06 | +0.74 | +0.04 | +0.08 | +0.86 | 3.24 | -0.03 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 35 | 37.9 | 34.05 | 36.3 | +1.35 | +3.86 | 11 | 12.4 | 0.2 | 4.45 | 0.07 | -0.23 | 0 | -0.32 | -0.55 | 2.94 | -0.01 | 0.11 | 0 | 0 | 0 | 23Q2 | 59 | 35.1 | 36.9 | 34 | 34.95 | -0.15 | -0.43 | 8.26 | 14.7 | 0.25 | 5.27 | 0.09 | -1.33 | 0 | +0.53 | -0.8 | 2.9 | -0.03 | 0.12 | 0 | 0 | 0 | 23Q1 | 54 | 30.8 | 35.4 | 30.7 | 35.1 | +4.4 | +14.3 | 15.3 | 9.67 | 0.18 | 3.24 | 0.06 | -0.33 | 0 | +0.04 | -0.28 | 3.49 | +0.04 | 0.15 | 0 | 0 | 0 | 22Q4 | 64 | 29.9 | 31.25 | 29.45 | 30.7 | +0.7 | +2.33 | 6 | 3.95 | 0.06 | 1.2 | 0.02 | -0.23 | 0 | +0.05 | -0.18 | 3.6 | -0.1 | 0.11 | 0 | 0 | 0 | 22Q3 | 65 | 31.1 | 32.3 | 29.5 | 30 | -1.1 | -3.54 | 9 | 5.94 | 0.09 | 1.84 | 0.03 | +0.24 | 0 | -0.07 | +0.17 | 3.66 | -0.26 | 0.21 | 0 | 0 | 0 | 22Q2 | 61 | 34.45 | 34.95 | 31 | 31.1 | -3.5 | -10.1 | 11.4 | 9.43 | 0.15 | 3.16 | 0.05 | +0.4 | 0 | +0.32 | +0.71 | 3.55 | -0.12 | 0.47 | 0 | 0 | 0 | 22Q1 | 56 | 33.6 | 35.45 | 32.2 | 34.6 | +1.2 | +3.59 | 9.73 | 7.92 | 0.14 | 2.64 | 0.05 | -0.18 | 0 | -0.05 | -0.22 | 3.4 | +0.07 | 0.58 | 0 | 0 | 0 | 21Q4 | 64 | 31.5 | 34.1 | 31 | 33.4 | +1.9 | +6.03 | 9.84 | 7.08 | 0.11 | 2.32 | 0.04 | -0.28 | 0 | +0.04 | -0.24 | 3.46 | +0.11 | 0.51 | 0 | 0 | 0 | 21Q3 | 64 | 31.95 | 32.45 | 30.1 | 31.5 | -0.4 | -1.25 | 7.37 | 5.12 | 0.08 | 1.62 | 0.03 | -0.29 | 0 | +0 | -0.28 | 3.57 | +0 | 0.4 | 0 | 0 | 0 | 21Q2 | 61 | 34.05 | 36.8 | 29.9 | 31.9 | -2.15 | -6.31 | 20.3 | 17 | 0.28 | 5.74 | 0.09 | -0.6 | +0 | +0.16 | -0.44 | 3.68 | -0.24 | 0.4 | 0 | 0 | 0.25 | 21Q1 | 55 | 37.25 | 41.65 | 30.3 | 34.05 | -1.45 | -4.08 | 32 | 28 | 0.51 | 9.84 | 0.18 | -0.3 | 0 | -0.1 | -0.4 | 3.96 | +0.01 | 0.64 | 0 | 0 | 0.47 | 20Q4 | 63 | 28.75 | 35.7 | 28.35 | 35.5 | +6.65 | +23.1 | 25.5 | 10.8 | 0.17 | 3.39 | 0.05 | +0.52 | 0 | -0.04 | +0.48 | 4.07 | +0.37 | 0.63 | +0 | 0.01 | 0.96 | 20Q3 | 66 | 30 | 30.1 | 27.5 | 28.85 | -0.85 | -2.86 | 8.75 | 6.44 | 0.1 | 1.85 | 0.03 | -0.34 | 0 | -0.1 | -0.44 | 3.87 | -0.04 | 0.26 | +0 | 0 | 0.39 | 20Q2 | 60 | 26.35 | 31 | 26.25 | 29.7 | +3.35 | +12.7 | 18 | 12.5 | 0.21 | 3.61 | 0.06 | -1.02 | +0 | -0.07 | -1.09 | 4.04 | +0.03 | 0.3 | 0 | 0 | 0 | 20Q1 | 56 | 32.1 | 34.5 | 25.3 | 26.35 | -5.75 | -17.9 | 28.7 | 12.6 | 0.23 | 3.84 | 0.07 | -4.66 | +0 | -0.19 | -4.85 | 4.48 | +0.03 | 0.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.75 | 33.1 | 30.45 | 32.1 | +1.5 | +4.9 | 8.66 | 5.54 | 0.09 | 1.74 | 0.03 | -0.67 | 0 | -0.03 | -0.7 | 6.19 | +0.09 | 0.24 | +0 | 0 | 0.42 | 19Q3 | 63 | 33.05 | 33.4 | 30.3 | 30.6 | -2.45 | -7.41 | 9.38 | 3.45 | 0.05 | 1.09 | 0.02 | -0.64 | 0 | -0.1 | -0.73 | 6.5 | +0.02 | 0.14 | 0 | 0 | 0 | 19Q2 | 61 | 36.35 | 36.6 | 30.15 | 33.05 | -3.3 | -9.08 | 17.7 | 6.6 | 0.11 | 2.19 | 0.04 | -1 | 0 | +0.13 | -0.87 | 6.84 | -0.05 | 0.13 | 0 | 0 | 0 | 19Q1 | 54 | 35 | 39.8 | 34.45 | 36.35 | +1.35 | +3.86 | 15.3 | 5.26 | 0.1 | 1.89 | 0.03 | -0.49 | 0 | -0.01 | -0.5 | 7.12 | +0.06 | 0.17 | 0 | 0 | 0 | 18Q4 | 65 | 40.9 | 40.9 | 33.9 | 35 | -5.6 | -13.8 | 17.2 | 3.17 | 0.05 | 1.15 | 0.02 | -0.34 | 0 | -0.05 | -0.39 | 7.3 | -0.1 | 0.11 | 0 | 0 | 0 | 18Q3 | 64 | 49.95 | 50.4 | 37.75 | 40.6 | -9.35 | -18.7 | 25.3 | 8.98 | 0.14 | 4.01 | 0.06 | +0.22 | 0 | -0.02 | +0.2 | 7.41 | -0.14 | 0.21 | 0 | 0 | 0 | 18Q2 | 60 | 52.5 | 54.2 | 49.6 | 49.95 | -2.45 | -4.68 | 8.78 | 11.7 | 0.2 | 6.15 | 0.1 | -5.86 | +0 | +0 | -5.86 | 7.32 | +0.02 | 0.35 | 0 | 0 | 0 | 18Q1 | 58 | 50.4 | 53 | 49.55 | 52.4 | +2.1 | +4.17 | 6.86 | 7.28 | 0.13 | 3.75 | 0.06 | -1.85 | 0 | +0 | -1.85 | 9.57 | -0.09 | 0.33 | 0 | 0 | 0 | 17Q4 | 62 | 51.5 | 52.5 | 50 | 50.3 | -1.5 | -2.9 | 4.83 | 4.11 | 0.07 | 2.11 | 0.03 | +0.53 | -0.06 | 0 | +0.47 | 10.3 | -0.06 | 0.42 | 0 | 0 | 0 | 17Q3 | 66 | 57.3 | 59.3 | 50.3 | 51.8 | -5.5 | -9.6 | 15.7 | 13.4 | 0.2 | 7.46 | 0.11 | -0.65 | 0 | -0.01 | -0.67 | 10.1 | -0.19 | 0.48 | 0 | 0 | 0 | 17Q2 | 61 | 53 | 58.6 | 51.9 | 57.3 | +4.2 | +7.91 | 12.6 | 10.2 | 0.17 | 5.57 | 0.09 | +0.42 | -0.02 | -0.06 | +0.33 | 10.4 | +0.14 | 0.68 | 0 | 0 | 0 | 17Q1 | 57 | 52.3 | 55.3 | 51.3 | 53.1 | +0.8 | +1.53 | 7.65 | 9.87 | 0.17 | 5.25 | 0.09 | +0.59 | +0.06 | +0.08 | +0.73 | 10.2 | -0.14 | 0.53 | +0 | 0 | 0.56 | 16Q4 | 64 | 52.6 | 53 | 48.7 | 52.3 | -0.2 | -0.38 | 8.19 | 9.43 | 0.15 | 4.78 | 0.07 | -0.37 | -0.05 | +0.01 | -0.42 | 9.94 | -0.71 | 0.67 | -0.01 | 0 | 0.15 | 16Q3 | 62 | 44 | 59.4 | 44 | 52.5 | +8.5 | +19.3 | 35 | 25.7 | 0.41 | 13.7 | 0.22 | +0.54 | -0.04 | -0.06 | +0.45 | 10.1 | -1.23 | 1.38 | -0.01 | 0.01 | 0.8 | 16Q2 | 61 | 43.3 | 45.7 | 41.2 | 44 | +0.8 | +1.85 | 10.4 | 9.06 | 0.15 | 3.94 | 0.06 | +0.13 | +0.1 | +0.06 | +0.29 | 9.88 | -0.3 | 2.6 | +0 | 0.02 | 0.73 | 16Q1 | 57 | 38.2 | 45.5 | 37.2 | 43.2 | +5 | +13.1 | 21.7 | 7.86 | 0.14 | 3.29 | 0.06 | -0.35 | -0.06 | -0.01 | -0.41 | 9.84 | -0.39 | 2.9 | -0.03 | 0.02 | 0.52 | 15Q4 | 65 | 45.25 | 48 | 38 | 38.2 | -7.05 | -15.6 | 22.1 | 8.04 | 0.12 | 3.47 | 0.05 | +0.29 | -0.1 | -0.03 | +0.17 | 9.95 | -0.53 | 3.29 | 0 | 0.04 | 1.37 | 15Q3 | 63 | 48 | 51.6 | 37.55 | 45.25 | -2.75 | -5.73 | 29.3 | 25.5 | 0.4 | 12 | 0.19 | +0.95 | +0.14 | -0.02 | +1.07 | 9.83 | -2.44 | 3.82 | -0.05 | 0.04 | 1.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.8 | 48.9 | 41 | 48 | +1.8 | +3.9 | 17.1 | 23.5 | 0.38 | 10.7 | 0.18 | +1.12 | +0.02 | +0.01 | +1.15 | 9.47 | +0.97 | 6.27 | -0.1 | 0.1 | 1.56 | 15Q1 | 55 | 51.8 | 52.4 | 46.2 | 46.2 | -5.2 | -10.1 | 12.1 | 17.6 | 0.32 | 8.84 | 0.16 | +1.16 | -0.02 | -0.04 | +1.1 | 9.05 | -1.22 | 5.3 | -0.26 | 0.2 | 3.68 | 14Q4 | 66 | 60 | 61.9 | 49.8 | 51.4 | -8.6 | -14.3 | 20.2 | 30.3 | 0.46 | 16.5 | 0.25 | +0.55 | -0.01 | +0.05 | +0.59 | 8.65 | +0.14 | 6.51 | -0.27 | 0.45 | 6.96 | 14Q3 | 64 | 72.5 | 72.5 | 49.2 | 60 | -12.5 | -17.2 | 32.1 | 62.8 | 0.98 | 37.4 | 0.58 | +0.65 | +0.02 | -0.08 | +0.6 | 8.41 | +1.63 | 6.37 | +0.68 | 0.72 | 11.3 | 14Q2 | 62 | 84 | 85.5 | 67.8 | 72.5 | -11.4 | -13.6 | 21.1 | 28.5 | 0.46 | 21.1 | 0.34 | -0.08 | -0.12 | +0.05 | -0.15 | 8.13 | +1.6 | 4.74 | +0.03 | 0.05 | 0.97 | 14Q1 | 56 | 93.1 | 94.4 | 83 | 83.9 | -9.1 | -9.78 | 12.3 | 19.5 | 0.35 | 17.2 | 0.31 | -0.45 | -0.04 | -0.03 | -0.52 | 8.2 | -1.4 | 3.14 | -0.01 | 0.02 | 0.54 | 13Q4 | 65 | 94.8 | 99.7 | 88.5 | 93 | -1 | -1.06 | 11.9 | 30.4 | 0.47 | 28.4 | 0.44 | -0.3 | -0.01 | -0.03 | -0.34 | 8.36 | +0.42 | 4.54 | -0.01 | 0.03 | 0.57 | 13Q3 | 64 | 98.9 | 104.5 | 91.8 | 94 | -4.3 | -4.37 | 12.9 | 17 | 0.26 | 16.6 | 0.26 | +1.73 | -1.29 | -0.12 | +0.31 | 8.49 | -0.79 | 4.12 | -0.03 | 0.04 | 0.87 | 13Q2 | 61 | 95.8 | 108 | 91.1 | 98.3 | +2.8 | +2.93 | 17.7 | 40 | 0.66 | 40.3 | 0.66 | +3.02 | -0.85 | +0.22 | +2.39 | 7.85 | -1.3 | 4.91 | -0.01 | 0.07 | 1.38 | 13Q1 | 56 | 96.3 | 99 | 92.6 | 95.5 | +0.4 | +0.42 | 6.73 | 27.4 | 0.49 | 26.3 | 0.47 | -1 | +0.39 | +0.06 | -0.55 | 6.67 | -0.89 | 6.21 | -0.48 | 0.08 | 1.29 | 12Q4 | 65 | 110 | 112.5 | 90 | 95.1 | -13.9 | -12.8 | 20.6 | 57.6 | 0.89 | 57.2 | 0.88 | +0.79 | -2.09 | -0.39 | -1.68 | 7.17 | -1.46 | 7.1 | -0.82 | 0.56 | 7.89 | 12Q3 | 64 | 103 | 121.5 | 100.5 | 109 | +7 | +6.86 | 20.6 | 111 | 1.74 | 122 | 1.9 | -0.81 | -1.13 | +0.65 | -1.29 | 6.77 | +1.81 | 8.55 | +0.08 | 1.38 | 16.1 | 12Q2 | 63 | 138 | 141 | 94.5 | 102 | -36 | -26.1 | 33.7 | 194 | 3.08 | 222 | 3.53 | +1.34 | -2.12 | -1.52 | -2.3 | 6.94 | +0.39 | 6.74 | -0.28 | 1.3 | 19.2 | 12Q1 | 58 | 92.8 | 148 | 88.8 | 138 | +45.2 | +48.7 | 63.8 | 195 | 3.36 | 241 | 4.15 | +2.72 | +0.75 | +1.4 | +4.88 | 6.42 | -1.14 | 6.36 | -2 | 1.58 | 24.8 | 11Q4 | 64 | 87.5 | 124 | 83 | 92.8 | +2.5 | +2.77 | 45.4 | 218 | 3.4 | 220 | 3.44 | -4.38 | +1.33 | +0.38 | -2.67 | 5.45 | -1.7 | 7.5 | +1.41 | 3.59 | 47.9 | 11Q3 | 65 | 130 | 190 | 82.9 | 90.3 | -38.7 | -30 | 83 | 295 | 4.54 | 391 | 6.01 | +1.54 | -1.79 | -0.78 | -1.04 | 7.17 | +1.63 | 9.21 | +1.31 | 2.19 | 23.8 | 11Q2 | 61 | 77.1 | 143 | 77.1 | 129 | +51.9 | +67.3 | 85.5 | 149 | 2.45 | 172 | 2.82 | -1.61 | +4.56 | +0.93 | +3.88 | 6.56 | -2.39 | 7.58 | +0.88 | 0.88 | 11.6 | 11Q1 | 57 | 59 | 82.2 | 57.5 | 77.1 | +18.1 | +30.7 | 41.9 | 55.6 | 0.98 | 40.2 | 0.71 | -1.31 | +0.17 | +0.03 | -1.12 | 7.31 | +5.26 | 9.96 | -0.01 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.9 | 62.5 | 50.4 | 59 | +8.3 | +16.4 | 23.9 | 33.4 | 0.51 | 18.4 | 0.28 | +2.98 | +0.1 | +0 | +3.08 | 7.83 | +3.28 | 4.71 | +0.01 | 0.01 | 0.17 | 10Q3 | 65 | 51.6 | 53.4 | 47.3 | 50.7 | -0.9 | -1.74 | 11.8 | 35.5 | 0.55 | 17.8 | 0.27 | +1.81 | +0.22 | -0.04 | +1.99 | 6.64 | -2.13 | 1.42 | 0 | 0 | 0 | 10Q2 | 63 | 49.55 | 53.3 | 48.4 | 51.6 | +2.25 | +4.56 | 9.93 | 32.1 | 0.51 | 16.1 | 0.26 | +0.34 | +0.53 | -0.34 | +0.53 | 5.92 | -0.06 | 3.55 | 0 | 0 | 0 | 10Q1 | 57 | 48.5 | 52.5 | 44.1 | 49.35 | +1.25 | +2.6 | 17.5 | 49.4 | 0.87 | 24.1 | 0.42 | +1 | -0.04 | +0.34 | +1.3 | 5.87 | -0.77 | 3.61 | -0.01 | 0 | 0 | 09Q4 | 66 | 47.6 | 48.9 | 43.2 | 48.1 | +0.9 | +1.91 | 12.1 | 42.5 | 0.64 | 19.6 | 0.3 | +0.93 | +0.17 | -0.22 | +0.88 | 5.46 | -2.26 | 4.38 | -0.05 | 0.01 | 0.25 | 09Q3 | 65 | 39.65 | 48.4 | 39.65 | 47.2 | +7.55 | +19 | 22.1 | 80.4 | 1.24 | 35.5 | 0.55 | +0.21 | -0.46 | -0.13 | -0.39 | 5.08 | +2.29 | 6.64 | +0.04 | 0.06 | 0.87 | 09Q2 | 63 | 39.15 | 59 | 39 | 39.65 | +0.55 | +1.41 | 51.2 | 84 | 1.33 | 39.5 | 0.63 | -0.19 | -2.76 | +0.42 | -2.52 | 5 | +2.1 | 4.35 | -0.06 | 0.02 | 0.41 | 09Q1 | 57 | 32 | 40.2 | 30.5 | 39.1 | +7.6 | +24.1 | 30.8 | 36.8 | 0.65 | 13.6 | 0.24 | +0.47 | -1.26 | +0 | -0.78 | 5.15 | +0.24 | 2.25 | +0.06 | 0.08 | 3.52 | 08Q4 | 65 | 33.6 | 35.1 | 28.4 | 31.5 | -1.7 | -5.12 | 20.2 | 18.1 | 0.28 | 5.66 | 0.09 | +0.11 | +0.3 | -0.03 | +0.38 | 4.96 | -0.76 | 2.01 | +0 | 0.02 | 0.9 | 08Q3 | 64 | 42.6 | 48.5 | 32.85 | 33.2 | -9.2 | -21.7 | 36.9 | 24.8 | 0.39 | 10.2 | 0.16 | -0.13 | +0.84 | +0.02 | +0.73 | 4.91 | -1.12 | 2.77 | +0.01 | 0.02 | 0.54 | 08Q2 | 63 | 53.5 | 53.8 | 42.15 | 42.4 | -10.6 | -20 | 22 | 26.8 | 0.42 | 13.2 | 0.21 | +0.08 | -0.29 | 0 | -0.22 | 5.12 | -1.36 | 3.89 | -0.04 | 0 | 0.08 | 08Q1 | 57 | 40.2 | 53.6 | 37 | 53 | +12.8 | +31.8 | 41.3 | 28.9 | 0.51 | 13 | 0.23 | +0.92 | -0.35 | -0.01 | +0.56 | 5.14 | -1.45 | 5.26 | +0.06 | 0.04 | 0.82 | 07Q4 | 65 | 49.7 | 54.3 | 35.2 | 40.2 | -9.3 | -18.8 | 38.6 | 17.7 | 0.27 | 8.18 | 0.13 | +0.47 | -0.64 | -0.45 | -0.62 | 4.74 | -0.51 | 6.8 | +0.04 | 0.07 | 1.04 | 07Q3 | 63 | 50.5 | 63.5 | 47.6 | 49.5 | -1.1 | -2.17 | 31.4 | 72.2 | 1.15 | 39.2 | 0.62 | +0.23 | -2.98 | +0.16 | -2.59 | 4.54 | -0.99 | 7.31 | -0.04 | 0.03 | 0.44 | 07Q2 | 62 | 49 | 52.1 | 41.6 | 50.6 | +1.6 | +3.27 | 21.4 | 74.6 | 1.2 | 34.9 | 0.56 | +1.73 | +3.8 | -3.02 | +2.5 | 4.51 | -1.76 | 8.28 | -0.7 | 0.08 | 0.93 | 07Q1 | 57 | 28.1 | 51.4 | 28 | 49 | +21.05 | +75.3 | 83.7 | 157 | 2.76 | 62.9 | 1.1 | -1.32 | +4.89 | +3.38 | +6.95 | 3.74 | +1.9 | 10 | +0.57 | 0.78 | 7.79 | 06Q4 | 63 | 20.8 | 28.45 | 20.1 | 27.95 | +7.45 | +36.3 | 40.7 | 69.7 | 1.11 | 17 | 0.27 | +3.4 | 0 | +0.02 | +3.41 | 4.34 | +2.57 | 8.18 | +0.06 | 0.22 | 2.65 | 06Q3 | 65 | 15.8 | 21.15 | 15.8 | 20.5 | +4.75 | +30.2 | 34 | 34.3 | 0.53 | 6.28 | 0.1 | +5.7 | 0 | 0 | +5.7 | 2.82 | -5.76 | 5.63 | +0.16 | 0.16 | 2.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.3 | 18.9 | 13.9 | 15.75 | +0.35 | +2.27 | 32.5 | 31.3 | 0.51 | 5.17 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 0.23 | -1.54 | 11.4 | -0.05 | 0 | 0.01 | 06Q1 | 58 | 17.3 | 17.7 | 14.65 | 15.4 | -2 | -11.5 | 17.5 | 27.8 | 0.48 | 4.55 | 0.08 | +0.07 | -0.01 | -0.02 | +0.04 | 0.25 | -1.87 | 12.9 | -0.05 | 0.05 | 0.36 | 05Q4 | 64 | 16.95 | 20 | 16.1 | 17.4 | +0.5 | +2.96 | 23.1 | 65.5 | 1.02 | 11.6 | 0.18 | -0.01 | -0.01 | +0 | -0.02 | 0.21 | -3.45 | 14.8 | -0.39 | 0.1 | 0.68 | 05Q3 | 63 | 19.8 | 22.6 | 15.4 | 16.9 | -2.95 | -14.9 | 36.3 | 246 | 3.9 | 48.7 | 0.77 | +0.24 | +0.01 | -2.09 | -1.84 | 0.22 | -0.63 | 18.3 | -2.19 | 0.5 | 2.71 | 05Q2 | 63 | 12.7 | 21.7 | 11.35 | 19.85 | +7.2 | +56.9 | 81.8 | 178 | 2.83 | 34 | 0.54 | +2.49 | -0.01 | +2.1 | +4.59 | 0.11 | +7.9 | 18.9 | +2.77 | 2.81 | 14.9 | 05Q1 | 57 | 11.95 | 13.4 | 11.4 | 12.65 | +0.7 | +5.86 | 16.7 | 46.5 | 0.82 | 5.78 | 0.1 | -0.07 | -0.02 | -0.01 | -0.1 | 0.07 | +2.46 | 11 | +0.03 | 0.04 | 0.38 | 04Q4 | 65 | 12.7 | 13.75 | 11.5 | 11.95 | -0.85 | -6.64 | 17.6 | 15.6 | 0.24 | 1.97 | 0.03 | +0.14 | 0 | -0.13 | +0.01 | 0.1 | -0.24 | 8.56 | -1.11 | 0.01 | 0.12 | 04Q3 | 63 | 15.4 | 16.5 | 12.1 | 12.8 | -2.6 | -16.9 | 28.6 | 46.5 | 0.74 | 6.91 | 0.11 | -0.04 | +0.04 | 0 | 0 | 0.06 | +0.61 | 8.8 | +1.05 | 1.11 | 12.6 | 04Q2 | 64 | 24.5 | 24.7 | 15.1 | 15.4 | -9.2 | -37.4 | 39 | 29.3 | 0.46 | 6.41 | 0.1 | -0.16 | -0.82 | +0 | -0.98 | 0.06 | +0.09 | 8.25 | +0.06 | 0.06 | 0.73 | 04Q1 | 58 | 21.1 | 27.2 | 20.8 | 24.6 | +3.5 | +16.6 | 30.3 | 89.4 | 1.54 | 21.5 | 0.37 | -0.02 | +0.82 | -0.17 | +0.63 | 0.14 | +0.53 | 8.18 | 0 | 0 | 0.01 | 03Q4 | 65 | 23.3 | 23.5 | 19.6 | 21.1 | -2.2 | -9.44 | 16.7 | 31.1 | 0.48 | 6.67 | 0.1 | +0.06 | 0 | -0.01 | +0.05 | 0.15 | -0.96 | 7.66 | -0.11 | 0 | 0.05 | 03Q3 | 65 | 28.3 | 32 | 23 | 23.3 | -4.8 | -17.1 | 32 | 91.7 | 1.41 | 27.1 | 0.42 | +0.01 | -0.03 | +0.15 | +0.13 | 0.12 | -0.22 | 8.65 | +0.1 | 0.11 | 1.32 | 03Q2 | 63 | 28.2 | 30.3 | 25.3 | 28.1 | -0.4 | -1.4 | 17.5 | 42 | 0.67 | 11.7 | 0.19 | +0.08 | -1.01 | +0.01 | -0.92 | 0.06 | +0.14 | 8.88 | +0.01 | 0.01 | 0.15 | 03Q1 | 56 | 29.4 | 31.2 | 27.7 | 28.5 | -0.9 | -3.06 | 11.9 | 32.7 | 0.58 | 9.59 | 0.17 | -0.04 | -1.39 | +0 | -1.43 | 0.02 | -3.15 | 8.73 | -0.02 | 0 | 0.01 | 02Q4 | 65 | 30.9 | 36.5 | 28.9 | 29.4 | -1.6 | -5.16 | 24.5 | 117 | 1.8 | 38.4 | 0.59 | +0.04 | +1.57 | -0.97 | +0.64 | 0.04 | +0.5 | 11.9 | -0.02 | 0.03 | 0.22 | 02Q3 | 65 | 31.6 | 35.8 | 27.9 | 31 | -0.6 | -1.9 | 25 | 141 | 2.17 | 44.8 | 0.69 | -0.14 | +0.86 | +0.34 | +1.06 | 0.02 | -0.68 | 11.4 | +0.1 | 0.05 | 0.45 | 02Q2 | 63 | 41.5 | 43.5 | 30.1 | 31.6 | -10.1 | -24.2 | 32.1 | 70.6 | 1.12 | 27.5 | 0.44 | -0.25 | 0 | -0.48 | -0.72 | 0.01 | -7.6 | 12.1 | -0.04 | 0.01 | 0.07 | 02Q1 | 55 | 40.6 | 49.8 | 39 | 41.7 | +0.9 | +2.21 | 26.5 | 318 | 5.78 | 141 | 2.57 | +0.3 | 0 | +0.99 | +1.29 | 0.17 | +3.9 | 19.7 | +0.01 | 0.05 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25.5 | 43.2 | 22.5 | 40.8 | +14.9 | +57.5 | 79.9 | 316 | 4.94 | 107 | 1.67 | +0 | -0.72 | +0.12 | -0.6 | 0 | +16.1 | 16.2 | +0.13 | 0.09 | 0.56 | 01Q3 | 61 | 28.8 | 36.9 | 23.8 | 25.9 | -3.5 | -11.9 | 44.6 | 154 | 2.53 | 47.2 | 0.77 | -0.03 | -0.41 | -1.75 | -2.19 | 0 | | | | | | 01Q2 | 26 | 29.9 | 34.8 | 27.1 | 29.4 | -0.5 | -1.67 | 25.8 | 24.2 | 0.93 | 7.58 | 0.29 | 0 | +0.87 | -1.04 | -0.17 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|