|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.26 | 21.84 | +0.42 | +1.92% | 1.51% | 21.95 | 22.28 | 21.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,678 | 9.48億 | 17,685 | 2.4張/筆 | 22.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,201 | 7.93億 | 15,713 | 2.3張/筆 | 21.91元 | +0.07 (+0.32%) | 連漲連跌: 連2漲 ( +0.49元 / +2.25%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 22.26元 (-0.44元/ -1.94%) | 成交均張: 5.2萬張/日 | 成交均額: 11.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.44元/ -1.94%) | 第19高 | 近3月新低 | 第14高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.26元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.03 | 21.55 | 22.51 | 22.7 | 21.67 | 19.73 | 17.56 | 18.82 | 19.15 | - | - | - | - | 21.8 | 漲跌價 | +0.23 | +0.71 | -0.25 | -0.44 | +0.59 | +2.53 | +4.7 | +3.44 | +3.11 | - | - | - | - | +0.46 | 漲跌幅 | +1.04% | +3.29% | -1.11% | -1.94% | +2.72% | +12.8% | +26.8% | +18.3% | +16.2% | - | - | - | - | +2.11% | 振幅 | 2.5% | 3.25% | 4.18% | 6.56% | 6.88% | 17.5% | 30.6% | 40.5% | 39.8% | - | - | - | - | 10.1% | 成交張數 | 13萬 | 19.8萬 | 66.2萬 | 98.8萬 | 383萬 | 734萬 | 1,800萬 | 3,166萬 | 3,621萬 | - | - | - | - | 478萬 | 成交金額 | 28.4億 | 43.4億 | 145億 | 219億 | 853億 | 1,583億 | 3,741億 | 6,043億 | 6,899億 | - | - | - | - | 1,055億 | 週轉率 | 1.1% | 1.68% | 5.61% | 8.36% | 32.5% | 62.1% | 152% | 268% | 307% | - | - | - | - | 40.5% |
結算價 22.26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.77 | 22.95 | 21.46 | 22.26 | -0.44 | -1.94 | 6.56 | 988 | 52 | 219 | 11.5 | -114 | 0 | -220 | -334 | 0.57 | +0.2 | 2.95 | -0.11 | 0.13 | 4.34 | 24M03 | 21 | 22 | 22.75 | 22 | 22.7 | +0.71 | +3.23 | 3.41 | 1,431 | 68.1 | 320 | 15.2 | +162 | -1.8 | +305 | +465 | 1.14 | -7.89 | 2.74 | +0.17 | 0.24 | 8.74 | 24M02 | 13 | 21.67 | 22.6 | 21.61 | 21.99 | +0.36 | +1.66 | 4.58 | 1,349 | 104 | 299 | 23 | -97.2 | -0.2 | -517 | -614 | 0.48 | +5.03 | 10.6 | -0.06 | 0.07 | 0.66 | 24M01 | 22 | 21.8 | 21.87 | 20.75 | 21.63 | -0.17 | -0.78 | 5.14 | 1,016 | 46.2 | 217 | 9.85 | -75.4 | +0.15 | -73.1 | -148 | 0.79 | -0.26 | 5.6 | -0.05 | 0.12 | 2.23 | 23M12 | 21 | 20.58 | 21.89 | 20.39 | 21.8 | +1.21 | +5.88 | 7.29 | 1,157 | 55.1 | 243 | 11.6 | +87.1 | +1.75 | +182 | +270 | 1.31 | -4.27 | 5.86 | +0.12 | 0.17 | 2.97 | 23M11 | 22 | 19.65 | 20.82 | 19.52 | 20.59 | +1.09 | +5.59 | 6.67 | 1,320 | 60 | 269 | 12.2 | +15.3 | 0 | -400 | -385 | 0.73 | +0.48 | 10.1 | -0.06 | 0.06 | 0.56 | 23M10 | 20 | 20.5 | 21.07 | 19.5 | 19.5 | -0.88 | -4.32 | 7.7 | 1,220 | 61 | 246 | 12.3 | -76.5 | +1 | -408 | -483 | 1.01 | -1.03 | 9.65 | -0.05 | 0.12 | 1.26 | 23M09 | 20 | 21 | 21.1 | 20.02 | 20.38 | -0.59 | -2.81 | 5.15 | 1,148 | 57.4 | 236 | 11.8 | -92.1 | -5.12 | -165 | -262 | 0.25 | -1.19 | 10.7 | +0.06 | 0.18 | 1.65 | 23M08 | 22 | 21.85 | 21.98 | 20.72 | 20.97 | -0.89 | -4.07 | 5.76 | 2,549 | 116 | 542 | 24.6 | -241 | 0 | -339 | -580 | 0.29 | +4.53 | 11.9 | -1.18 | 0.12 | 0.99 | 23M07 | 21 | 19.3 | 22.89 | 19.2 | 21.86 | +2.61 | +13.6 | 19.2 | 2,822 | 134 | 598 | 28.5 | +196 | +0.27 | +595 | +791 | 1.94 | +3.93 | 7.34 | +1.1 | 1.3 | 17.7 | 23M06 | 20 | 18.31 | 19.51 | 18.22 | 19.25 | +0.94 | +5.13 | 7.05 | 1,388 | 69.4 | 264 | 13.2 | +120 | +2.01 | +287 | +409 | 1.07 | -1.74 | 3.41 | +0.08 | 0.2 | 5.96 | 23M05 | 22 | 17.58 | 18.44 | 17.58 | 18.31 | +0.75 | +4.27 | 4.9 | 1,612 | 73.3 | 288 | 13.1 | +62.1 | -0.08 | -310 | -248 | 1.14 | +0.31 | 5.15 | +0.04 | 0.12 | 2.37 | 23M04 | 17 | 17.33 | 17.71 | 17.25 | 17.56 | +0.22 | +1.27 | 2.65 | 778 | 45.8 | 136 | 8 | -41.8 | 0 | -95.7 | -138 | 0.41 | -1.99 | 4.84 | -0.14 | 0.08 | 1.74 | 23M03 | 23 | 17.07 | 17.4 | 16.75 | 17.34 | +0.24 | +1.4 | 3.8 | 2,038 | 88.6 | 347 | 15.1 | -142 | 0 | -698 | -840 | 0.8 | +1.23 | 6.83 | +0.03 | 0.22 | 3.22 | 23M02 | 18 | 16.95 | 17.26 | 16.89 | 17.1 | +0.22 | +1.3 | 2.19 | 1,669 | 92.7 | 285 | 15.8 | -150 | 0 | -854 | -1,004 | 0.64 | +0.58 | 5.61 | -0.38 | 0.19 | 3.42 | 23M01 | 13 | 16.15 | 17.06 | 16.04 | 16.88 | +0.71 | +4.39 | 6.31 | 559 | 43 | 93 | 7.16 | +11 | 0 | -44.7 | -33.7 | 0.9 | -1.19 | 5.03 | +0.29 | 0.57 | 11.4 | 22M12 | 22 | 16.78 | 16.79 | 16.02 | 16.17 | -0.48 | -2.88 | 4.62 | 1,012 | 46 | 165 | 7.5 | -145 | 0 | -462 | -607 | 0.82 | +0.58 | 6.22 | +0.22 | 0.28 | 4.45 | 22M11 | 22 | 15.74 | 16.78 | 15.65 | 16.65 | +0.95 | +6.05 | 7.2 | 1,024 | 46.6 | 167 | 7.57 | -67 | +0.27 | -358 | -425 | 0.84 | -0.48 | 5.64 | -0.01 | 0.06 | 1.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.91 | 16.28 | 15.33 | 15.7 | -0.34 | -2.12 | 5.92 | 1,053 | 52.7 | 166 | 8.29 | -57 | +0.64 | -528 | -584 | 1.07 | +0.58 | 6.12 | +0.03 | 0.08 | 1.22 | 22M09 | 21 | 16.92 | 17.2 | 15.97 | 16.04 | -0.99 | -5.81 | 7.22 | 1,401 | 66.7 | 233 | 11.1 | -133 | 0 | -756 | -889 | 0.71 | +1.14 | 5.54 | -0.08 | 0.05 | 0.87 | 22M08 | 23 | 16.9 | 17.43 | 16.63 | 17.03 | +0.13 | +0.77 | 4.73 | 1,259 | 54.7 | 215 | 9.33 | -159 | +2.72 | -651 | -807 | 1 | +0.15 | 4.39 | -0.02 | 0.13 | 2.87 | 22M07 | 21 | 16.67 | 16.96 | 15.9 | 16.9 | +0.24 | +1.44 | 6.36 | 858 | 40.9 | 141 | 6.69 | -71.5 | 0 | -399 | -470 | 0.55 | +0.22 | 4.24 | -1.33 | 0.15 | 3.51 | 22M06 | 21 | 17.86 | 18 | 16.66 | 16.66 | -1.21 | -6.77 | 7.5 | 874 | 41.6 | 151 | 7.17 | -106 | 0 | -441 | -547 | 0.88 | -0.56 | 4.03 | +1.32 | 1.48 | 36.7 | 22M05 | 21 | 18.82 | 19.02 | 17.34 | 17.87 | -0.95 | -5.05 | 8.93 | 1,134 | 54 | 205 | 9.74 | -84.2 | 0 | -710 | -794 | 0.93 | +2.38 | 4.59 | -0.08 | 0.16 | 3.51 | 22M04 | 19 | 19.27 | 19.42 | 18.53 | 18.82 | -0.53 | -2.74 | 4.6 | 661 | 34.8 | 125 | 6.59 | -61.4 | 0 | -366 | -427 | 0.84 | +0.46 | 2.21 | +0.04 | 0.24 | 10.8 | 22M03 | 23 | 19.12 | 19.42 | 18.46 | 19.35 | +0.33 | +1.74 | 5.05 | 707 | 30.8 | 134 | 5.84 | -38.2 | 0 | -272 | -310 | 1.23 | -0.58 | 1.75 | -0.87 | 0.19 | 11.1 | 22M02 | 15 | 19.18 | 19.78 | 18.94 | 19.02 | +0.01 | +0.05 | 4.42 | 901 | 60.1 | 175 | 11.7 | -76.4 | 0 | -587 | -663 | 1.35 | +1.78 | 2.33 | +1.06 | 1.06 | 45.5 | 22M01 | 18 | 19.2 | 19.51 | 18.9 | 19.01 | -0.16 | -0.83 | 3.18 | 303 | 16.8 | 58.2 | 3.23 | -13.9 | 0 | -88.7 | -103 | 0.82 | -0.05 | 0.56 | -0.01 | 0 | 0 | 21M12 | 22 | 18.36 | 19.19 | 18.34 | 19.17 | +0.75 | +4.07 | 4.61 | 223 | 10.1 | 42 | 1.91 | +5.82 | 0 | -25.8 | -20 | 0.94 | -0.37 | 0.6 | +0.01 | 0.01 | 1.66 | 21M11 | 22 | 18.32 | 18.88 | 18.25 | 18.42 | +0.1 | +0.55 | 3.44 | 396 | 18 | 73.6 | 3.34 | -8.81 | 0 | -197 | -206 | 0.63 | +0.25 | 0.97 | +0 | 0 | 0.41 | 21M10 | 20 | 18.14 | 18.41 | 17.77 | 18.32 | +0.11 | +0.6 | 3.51 | 224 | 11.2 | 40.5 | 2.02 | -9.31 | 0 | -104 | -114 | 0.64 | +0.09 | 0.72 | +0 | 0 | 0.41 | 21M09 | 20 | 18.15 | 18.46 | 17.9 | 18.21 | +0.03 | +0.17 | 3.08 | 189 | 9.46 | 34.4 | 1.72 | -8.63 | 0 | -50.9 | -59.6 | 0.61 | -0.22 | 0.63 | 0 | 0 | 0.32 | 21M08 | 22 | 18.28 | 18.66 | 17.35 | 18.18 | -0.08 | -0.44 | 7.17 | 332 | 15.1 | 59.9 | 2.72 | -29.8 | 0 | -188 | -218 | 0.44 | +0.3 | 0.85 | +0 | 0.01 | 0.7 | 21M07 | 22 | 18.24 | 18.55 | 18.07 | 18.26 | +0.03 | +0.16 | 2.63 | 128 | 5.82 | 23.5 | 1.07 | -3.17 | 0 | -25.8 | -29 | 1.23 | -0.1 | 0.56 | 0 | 0 | 0.89 | 21M06 | 21 | 18.4 | 18.56 | 18.01 | 18.23 | -0.1 | -0.55 | 3 | 122 | 5.83 | 22.3 | 1.06 | -10.6 | 0 | -40.1 | -50.7 | 0.67 | -0.09 | 0.66 | +0 | 0 | 0.76 | 21M05 | 21 | 19.15 | 19.28 | 17.25 | 18.33 | -0.82 | -4.28 | 10.6 | 366 | 17.4 | 66.6 | 3.17 | -17.3 | 0 | -122 | -140 | 1.15 | +0.3 | 0.75 | +0 | 0 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.4 | 19.25 | 18.26 | 19.15 | +0.76 | +4.13 | 5.38 | 132 | 6.96 | 24.8 | 1.31 | +3.81 | 0 | -13.2 | -9.37 | 1.05 | 0 | 0.45 | 0 | 0 | 0 | 21M03 | 22 | 17.24 | 18.53 | 16.88 | 18.39 | +1.25 | +7.29 | 9.63 | 127 | 5.75 | 22.3 | 1.01 | +3.42 | 0 | -11.8 | -8.41 | 0.55 | -0.02 | 0.45 | 0 | 0 | 0 | 21M02 | 13 | 16.3 | 17.55 | 16.25 | 17.14 | +0.78 | +4.77 | 7.95 | 115 | 8.88 | 19.7 | 1.51 | +0.13 | 0 | -8.37 | -8.25 | 0.52 | +0.16 | 0.47 | 0 | 0 | 0 | 21M01 | 20 | 16.1 | 17.15 | 16.02 | 16.36 | +0.22 | +1.36 | 7 | 206 | 10.3 | 34.1 | 1.7 | +6.55 | 0 | +56.2 | +62.8 | 0.51 | -0.37 | 0.31 | +0 | 0 | 1.29 | 20M12 | 23 | 15.35 | 16.2 | 15.34 | 16.14 | +0.79 | +5.15 | 5.6 | 254 | 11.1 | 40.3 | 1.75 | +2.89 | 0 | +108 | +111 | 0.56 | -0.59 | 0.68 | 0 | 0 | 0.44 | 20M11 | 21 | 14.42 | 15.55 | 14.4 | 15.35 | +0.93 | +6.45 | 7.98 | 378 | 18 | 57.1 | 2.72 | +7.64 | 0 | +273 | +281 | 0.29 | -0.8 | 1.27 | -0.05 | 0 | 0.24 | 20M10 | 19 | 14.6 | 14.7 | 14.4 | 14.42 | -0.16 | -1.1 | 2.06 | 97.5 | 5.13 | 14.2 | 0.75 | -7.49 | 0 | -9.78 | -17.3 | 0.28 | -0.58 | 2.07 | -0.08 | 0.05 | 2.56 | 20M09 | 22 | 14.88 | 14.97 | 14.2 | 14.58 | -0.29 | -1.95 | 5.18 | 382 | 17.4 | 56.1 | 2.55 | -41.5 | 0 | -196 | -237 | 0.79 | +0.26 | 2.65 | -0.32 | 0.13 | 5.02 | 20M08 | 21 | 15.06 | 15.34 | 14.76 | 14.87 | -0.18 | -1.2 | 3.85 | 521 | 24.8 | 78.3 | 3.73 | -49 | 0 | -239 | -288 | 3.37 | -0.8 | 2.39 | +0.45 | 0.46 | 19.1 | 20M07 | 10 | 15.38 | 16 | 14.85 | 15.05 | +0.16 | +1.07 | 7.72 | 639 | 63.9 | 97.2 | 9.72 | -67.9 | 0 | -342 | -410 | 2.85 | +3.19 | 3.19 | +0 | 0 | 0.09 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|