| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.57 | +0.13 | +0.58% | 0.93% | 22.58 | 22.75 | 22.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69,333 | 15.71億 | 18,743 | 3.7張/筆 | 22.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,790 | 8.07億 | 15,105 | 2.4張/筆 | 22.55元 | +0.02 (+0.09%) | 連漲連跌: 連3漲 ( +0.29元 / +1.29%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.7 | +0.13 | +0.58 | 69,333 | 157,122 | 4,894 | 7.06 | 11,074 | 7.05 | 11,093 | 7.06 | +18.46 | +37.72 | | | '24/03/28 | 22.57 | +0.02 | +0.09 | 35,790 | 80,691 | 2,880 | 8.05 | 6,492 | 8.05 | 6,492 | 8.05 | +0.01 | +0.021 | 20 | 0.06 | '24/03/27 | 22.55 | +0.14 | +0.62 | 30,430 | 68,363 | 2,376 | 7.81 | 5,329 | 7.8 | 5,348 | 7.82 | +18.61 | +78.32 | 18 | 0.06 | '24/03/26 | 22.41 | -0.07 | -0.31 | 54,405 | 121,896 | 4,415 | 8.12 | 9,912 | 8.13 | 9,893 | 8.12 | -18.31 | -41.48 | 0 | 0 | '24/03/25 | 22.48 | -0.06 | -0.27 | 34,486 | 77,583 | 1,683 | 4.88 | 3,786 | 4.88 | 3,788 | 4.88 | +2.4 | +14.28 | 0 | 0 | '24/03/22 | 22.54 | +0.02 | +0.09 | 63,296 | 142,757 | 8,732 | 13.8 | 19,707 | 13.8 | 19,688 | 13.8 | -18.99 | -21.75 | 20 | 0.03 | '24/03/21 | 22.52 | +0.23 | +1.03 | 62,691 | 140,807 | 1,886 | 3.01 | 4,230 | 3 | 4,235 | 3.01 | +4.85 | +25.71 | 18 | 0.03 | '24/03/20 | 22.29 | -0.1 | -0.45 | 53,016 | 118,731 | 8,372 | 15.8 | 18,793 | 15.8 | 18,707 | 15.8 | -85.63 | -102.3 | 9 | 0.02 | '24/03/19 | 22.39 | +0.02 | +0.09 | 48,492 | 108,567 | 3,658 | 7.54 | 8,183 | 7.54 | 8,184 | 7.54 | +1.55 | +4.226 | 0 | 0 | '24/03/18 | 22.37 | -0.01 | -0.04 | 49,943 | 111,530 | 4,946 | 9.9 | 11,061 | 9.92 | 11,043 | 9.9 | -18.1 | -36.59 | 1 | 0 | '24/03/15 | 22.38 | +0.08 | +0.36 | 56,934 | 126,901 | 6,303 | 11.1 | 14,057 | 11.1 | 14,043 | 11.1 | -13.43 | -21.3 | 3 | 0.01 | '24/03/14 | 22.3 | -0.22 | -0.98 | 63,847 | 142,773 | 7,156 | 11.2 | 16,013 | 11.2 | 15,994 | 11.2 | -19.3 | -26.98 | 25 | 0.04 | '24/03/13 | 22.52 | -0.03 | -0.13 | 77,116 | 174,072 | 8,281 | 10.7 | 18,683 | 10.7 | 18,676 | 10.7 | -6.58 | -7.941 | 2 | 0 | '24/03/12 | 22.55 | +0.21 | +0.94 | 77,239 | 173,649 | 3,036 | 3.93 | 6,805 | 3.92 | 6,829 | 3.93 | +24.3 | +80.03 | 0 | 0 | '24/03/11 | 22.34 | +0.03 | +0.13 | 88,843 | 198,987 | 9,991 | 11.2 | 22,396 | 11.3 | 22,357 | 11.2 | -38.84 | -38.87 | 6 | 0.01 | '24/03/08 | 22.31 | -0.02 | -0.09 | 165,990 | 372,064 | 17,386 | 10.5 | 38,943 | 10.5 | 38,927 | 10.5 | -15.92 | -9.155 | 35 | 0.02 | '24/03/07 | 22.33 | +0.04 | +0.18 | 109,314 | 243,879 | 12,973 | 11.9 | 28,920 | 11.9 | 28,918 | 11.9 | -1.46 | -1.124 | 2 | 0 | '24/03/06 | 22.29 | +0.12 | +0.54 | 84,000 | 186,980 | 5,421 | 6.45 | 12,051 | 6.45 | 12,066 | 6.45 | +14.93 | +27.54 | 15 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 22.17 | +0.1 | +0.45 | 69,726 | 154,228 | 4,203 | 6.03 | 9,279 | 6.02 | 9,295 | 6.03 | +16.34 | +38.87 | 15 | 0.02 | '24/03/04 | 22.07 | +0.04 | +0.18 | 82,561 | 182,913 | 4,834 | 5.86 | 10,709 | 5.85 | 10,706 | 5.85 | -3.01 | -6.235 | 20 | 0.02 | '24/03/01 | 22.03 | +0.04 | +0.18 | 53,149 | 117,190 | 2,777 | 5.22 | 6,122 | 5.22 | 6,122 | 5.22 | -0.44 | -1.595 | 6 | 0.01 | '24/02/29 | 21.99 | +0.14 | +0.64 | 73,326 | 160,681 | 3,370 | 4.6 | 7,368 | 4.59 | 7,388 | 4.6 | +20.08 | +59.6 | 0 | 0 | '24/02/27 | 21.85 | -0.16 | -0.73 | 229,992 | 505,605 | 8,760 | 3.81 | 19,262 | 3.81 | 19,230 | 3.8 | -32.38 | -36.96 | 32 | 0.01 | '24/02/26 | 22.41 | -0.05 | -0.22 | 197,724 | 442,971 | 3,134 | 1.59 | 7,017 | 1.58 | 7,021 | 1.58 | +3.87 | +12.35 | 0 | 0 | '24/02/23 | 22.46 | +0.05 | +0.22 | 111,025 | 250,195 | 7,152 | 6.44 | 16,127 | 6.45 | 16,109 | 6.44 | -18.07 | -25.26 | 0 | 0 | '24/02/22 | 22.41 | +0.12 | +0.54 | 69,860 | 156,597 | 1,886 | 2.7 | 4,227 | 2.7 | 4,229 | 2.7 | +1.71 | +9.077 | 0 | 0 | '24/02/21 | 22.29 | -0.11 | -0.49 | 111,363 | 248,472 | 3,194 | 2.87 | 7,125 | 2.87 | 7,135 | 2.87 | +9.17 | +28.72 | 0 | 0 | '24/02/20 | 22.4 | +0.1 | +0.45 | 69,226 | 154,735 | 6,017 | 8.69 | 13,448 | 8.69 | 13,440 | 8.69 | -7.47 | -12.41 | 8 | 0.01 | '24/02/19 | 22.3 | -0.01 | -0.04 | 106,535 | 237,293 | 4,532 | 4.25 | 10,097 | 4.26 | 10,102 | 4.26 | +5.02 | +11.09 | 6 | 0.01 | '24/02/16 | 22.31 | +0.11 | +0.5 | 87,132 | 194,380 | 9,052 | 10.4 | 20,175 | 10.4 | 20,190 | 10.4 | +14.34 | +15.85 | 8 | 0.01 | '24/02/15 | 22.2 | +0.31 | +1.42 | 107,944 | 239,164 | 9,491 | 8.79 | 21,017 | 8.79 | 21,017 | 8.79 | +0.13 | +0.136 | 8 | 0.01 | '24/02/05 | 21.89 | +0.04 | +0.18 | 68,591 | 149,844 | 2,898 | 4.23 | 6,323 | 4.22 | 6,321 | 4.22 | -2.26 | -7.785 | 22 | 0.03 | '24/02/02 | 21.85 | +0.14 | +0.64 | 56,474 | 123,283 | 3,370 | 5.97 | 7,347 | 5.96 | 7,357 | 5.97 | +9.58 | +28.42 | 0 | 0 | '24/02/01 | 21.71 | +0.08 | +0.37 | 60,131 | 130,304 | 1,989 | 3.31 | 4,313 | 3.31 | 4,310 | 3.31 | -3.1 | -15.58 | 4 | 0.01 | '24/01/31 | 21.63 | -0.07 | -0.32 | 31,064 | 67,144 | 2,189 | 7.05 | 4,731 | 7.05 | 4,732 | 7.05 | +1.87 | +8.556 | 13 | 0.04 | '24/01/30 | 21.7 | +0.03 | +0.14 | 35,180 | 76,352 | 3,763 | 10.7 | 8,164 | 10.7 | 8,162 | 10.7 | -1.8 | -4.783 | 10 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 21.67 | +0.15 | +0.7 | 35,436 | 76,671 | 1,166 | 3.29 | 2,522 | 3.29 | 2,517 | 3.28 | -4.88 | -41.84 | 9 | 0.03 | '24/01/26 | 21.52 | -0.17 | -0.78 | 51,292 | 110,488 | 4,908 | 9.57 | 10,593 | 9.59 | 10,566 | 9.56 | -27.65 | -56.34 | 8 | 0.02 | '24/01/25 | 21.69 | +0.05 | +0.23 | 43,323 | 94,049 | 2,598 | 6 | 5,635 | 5.99 | 5,644 | 6 | +9.75 | +37.53 | 0 | 0 | '24/01/24 | 21.64 | +0.01 | +0.05 | 32,095 | 69,523 | 1,810 | 5.64 | 3,920 | 5.64 | 3,922 | 5.64 | +1.7 | +9.409 | 10 | 0.03 | '24/01/23 | 21.63 | -0.01 | -0.05 | 40,110 | 86,696 | 2,597 | 6.47 | 5,613 | 6.47 | 5,615 | 6.48 | +1.52 | +5.838 | 0 | 0 | '24/01/22 | 21.64 | +0.38 | +1.79 | 71,778 | 155,097 | 5,998 | 8.36 | 12,952 | 8.35 | 12,964 | 8.36 | +12.16 | +20.27 | 22 | 0.03 | '24/01/19 | 21.26 | +0.43 | +2.06 | 52,561 | 111,133 | 5,418 | 10.3 | 11,453 | 10.3 | 11,448 | 10.3 | -4.7 | -8.675 | 0 | 0 | '24/01/18 | 20.83 | -0.02 | -0.1 | 51,070 | 106,410 | 4,289 | 8.4 | 8,932 | 8.39 | 8,933 | 8.39 | +0.59 | +1.373 | 0 | 0 | '24/01/17 | 20.85 | -0.22 | -1.04 | 82,578 | 172,834 | 5,648 | 6.84 | 11,806 | 6.83 | 11,830 | 6.84 | +23.55 | +41.69 | 0 | 0 | '24/01/16 | 21.07 | -0.12 | -0.57 | 58,268 | 122,747 | 3,213 | 5.51 | 6,762 | 5.51 | 6,775 | 5.52 | +12.46 | +38.78 | 8 | 0.01 | '24/01/15 | 21.19 | 0 | 0 | 40,171 | 85,329 | 2,236 | 5.57 | 4,748 | 5.56 | 4,756 | 5.57 | +8.48 | +37.93 | 6 | 0.01 | '24/01/12 | 21.19 | -0.02 | -0.09 | 29,360 | 62,160 | 3,495 | 11.9 | 7,401 | 11.9 | 7,401 | 11.9 | +0.08 | +0.235 | 14 | 0.05 | '24/01/11 | 21.21 | +0.11 | +0.52 | 26,981 | 57,134 | 2,174 | 8.06 | 4,603 | 8.06 | 4,597 | 8.05 | -6.58 | -30.24 | 1 | 0 | '24/01/10 | 21.1 | -0.15 | -0.71 | 37,749 | 79,733 | 1,939 | 5.14 | 4,094 | 5.13 | 4,097 | 5.14 | +3.42 | +17.61 | 8 | 0.02 | '24/01/09 | 21.25 | -0.02 | -0.09 | 30,274 | 64,516 | 2,931 | 9.68 | 6,248 | 9.68 | 6,255 | 9.7 | +7.28 | +24.83 | 4 | 0.01 | '24/01/08 | 21.27 | +0.07 | +0.33 | 39,661 | 84,527 | 3,565 | 8.99 | 7,600 | 8.99 | 7,598 | 8.99 | -2.48 | -6.948 | 0 | 0 | '24/01/05 | 21.2 | -0.01 | -0.05 | 33,993 | 72,184 | 2,825 | 8.31 | 5,999 | 8.31 | 6,005 | 8.32 | +5.88 | +20.82 | 0 | 0 | '24/01/04 | 21.21 | -0.04 | -0.19 | 31,255 | 66,304 | 1,635 | 5.23 | 3,471 | 5.23 | 3,469 | 5.23 | -1.61 | -9.835 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.25 | -0.31 | -1.44 | 92,572 | 196,892 | 4,542 | 4.91 | 9,663 | 4.91 | 9,672 | 4.91 | +9 | +19.82 | 10 | 0.01 | '24/01/02 | 21.56 | -0.24 | -1.1 | 69,030 | 149,150 | 5,370 | 7.78 | 11,652 | 7.81 | 11,611 | 7.78 | -40.68 | -75.76 | 2 | 0 | '23/12/29 | 21.8 | +0.03 | +0.14 | 52,058 | 113,508 | 4,852 | 9.32 | 10,574 | 9.32 | 10,578 | 9.32 | +3.92 | +8.077 | 3 | 0.01 | '23/12/28 | 21.77 | +0.01 | +0.05 | 59,628 | 129,920 | 8,125 | 13.6 | 17,695 | 13.6 | 17,700 | 13.6 | +4.81 | +5.918 | 1 | 0 | '23/12/27 | 21.76 | +0.26 | +1.21 | 74,956 | 162,710 | 6,681 | 8.91 | 14,461 | 8.89 | 14,510 | 8.92 | +48.65 | +72.82 | 0 | 0 | '23/12/26 | 21.5 | +0.12 | +0.56 | 49,597 | 106,486 | 2,929 | 5.91 | 6,279 | 5.9 | 6,288 | 5.91 | +9.01 | +30.76 | 0 | 0 | '23/12/25 | 21.38 | +0.23 | +1.09 | 67,175 | 143,217 | 4,819 | 7.17 | 10,250 | 7.16 | 10,285 | 7.18 | +35.17 | +72.97 | 0 | 0 | '23/12/22 | 21.15 | +0.04 | +0.19 | 37,888 | 80,080 | 3,539 | 9.34 | 7,478 | 9.34 | 7,478 | 9.34 | -0.08 | -0.24 | 0 | 0 | '23/12/21 | 21.11 | -0.09 | -0.42 | 51,576 | 108,618 | 4,736 | 9.18 | 9,958 | 9.17 | 9,986 | 9.19 | +27.56 | +58.19 | 10 | 0.02 | '23/12/20 | 21.2 | +0.26 | +1.24 | 77,705 | 164,277 | 4,280 | 5.51 | 9,033 | 5.5 | 9,037 | 5.5 | +3.8 | +8.886 | 0 | 0 | '23/12/19 | 20.94 | -0.1 | -0.48 | 50,343 | 105,230 | 4,903 | 9.74 | 10,255 | 9.75 | 10,254 | 9.74 | -1.27 | -2.6 | 0 | 0 | '23/12/18 | 21.04 | +0.05 | +0.24 | 52,688 | 110,564 | 5,507 | 10.5 | 11,553 | 10.4 | 11,562 | 10.5 | +8.57 | +15.55 | 0 | 0 | '23/12/15 | 20.99 | -0.11 | -0.52 | 62,667 | 131,950 | 5,524 | 8.81 | 11,660 | 8.84 | 11,621 | 8.81 | -39.73 | -71.92 | 0 | 0 | '23/12/14 | 21.1 | +0.27 | +1.3 | 92,613 | 195,154 | 4,627 | 5 | 9,750 | 5 | 9,750 | 5 | +0.08 | +0.177 | 0 | 0 | '23/12/13 | 20.83 | +0.2 | +0.97 | 79,382 | 165,119 | 5,414 | 6.82 | 11,253 | 6.82 | 11,269 | 6.82 | +16.03 | +29.61 | 5 | 0.01 | '23/12/12 | 20.63 | +0.02 | +0.1 | 51,073 | 105,502 | 3,491 | 6.84 | 7,216 | 6.84 | 7,210 | 6.83 | -5.34 | -15.3 | 0 | 0 | '23/12/11 | 20.61 | +0.01 | +0.05 | 41,550 | 85,573 | 2,891 | 6.96 | 5,956 | 6.96 | 5,955 | 6.96 | -1.56 | -5.406 | 0 | 0 | '23/12/08 | 20.6 | +0.09 | +0.44 | 39,843 | 82,192 | 1,624 | 4.08 | 3,350 | 4.08 | 3,350 | 4.08 | -0.2 | -1.232 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20.51 | -0.04 | -0.19 | 35,729 | 73,271 | 1,488 | 4.16 | 3,050 | 4.16 | 3,054 | 4.17 | +4.58 | +30.76 | 6 | 0.02 | '23/12/06 | 20.55 | +0.09 | +0.44 | 36,956 | 75,972 | 1,493 | 4.04 | 3,069 | 4.04 | 3,069 | 4.04 | -0.48 | -3.208 | 0 | 0 | '23/12/05 | 20.46 | -0.1 | -0.49 | 55,351 | 113,059 | 2,457 | 4.44 | 5,020 | 4.44 | 5,021 | 4.44 | +0.88 | +3.569 | 8 | 0.01 | '23/12/04 | 20.56 | +0.05 | +0.24 | 47,247 | 97,119 | 2,352 | 4.98 | 4,835 | 4.98 | 4,834 | 4.98 | -1.08 | -4.592 | 7 | 0.01 | '23/12/01 | 20.51 | -0.08 | -0.39 | 41,371 | 84,870 | 2,407 | 5.82 | 4,937 | 5.82 | 4,943 | 5.82 | +5.94 | +24.69 | 2 | 0 | '23/11/30 | 20.59 | +0.05 | +0.24 | 33,874 | 69,593 | 2,471 | 7.29 | 5,072 | 7.29 | 5,078 | 7.3 | +5.92 | +23.98 | 4 | 0.01 | '23/11/29 | 20.54 | +0.11 | +0.54 | 37,528 | 77,071 | 2,040 | 5.44 | 4,189 | 5.43 | 4,188 | 5.43 | -0.5 | -2.426 | 0 | 0 | '23/11/28 | 20.43 | +0.11 | +0.54 | 29,669 | 60,605 | 2,260 | 7.62 | 4,618 | 7.62 | 4,616 | 7.62 | -1.68 | -7.456 | 0 | 0 | '23/11/27 | 20.32 | -0.09 | -0.44 | 57,427 | 117,043 | 2,442 | 4.25 | 4,975 | 4.25 | 4,987 | 4.26 | +12.38 | +50.68 | 0 | 0 | '23/11/24 | 20.41 | -0.03 | -0.15 | 26,200 | 53,522 | 2,865 | 10.9 | 5,854 | 10.9 | 5,854 | 10.9 | +0.71 | +2.478 | 0 | 0 | '23/11/23 | 20.44 | -0.11 | -0.54 | 52,230 | 106,795 | 4,810 | 9.21 | 9,822 | 9.2 | 9,834 | 9.21 | +11.77 | +24.47 | 20 | 0.04 | '23/11/22 | 20.55 | -0.12 | -0.58 | 52,526 | 107,748 | 7,240 | 13.8 | 14,855 | 13.8 | 14,853 | 13.8 | -2.09 | -2.89 | 8 | 0.02 | '23/11/21 | 20.67 | +0.31 | +1.52 | 98,737 | 203,638 | 3,596 | 3.64 | 7,405 | 3.64 | 7,417 | 3.64 | +11.59 | +32.22 | 0 | 0 | '23/11/20 | 20.36 | -0.01 | -0.05 | 52,799 | 107,336 | 3,658 | 6.93 | 7,432 | 6.92 | 7,445 | 6.94 | +12.72 | +34.76 | 2 | 0 | '23/11/17 | 20.37 | +0.11 | +0.54 | 40,148 | 81,689 | 1,898 | 4.73 | 3,857 | 4.72 | 3,863 | 4.73 | +5.88 | +30.95 | 11 | 0.03 | '23/11/16 | 20.26 | -0.08 | -0.39 | 105,626 | 214,478 | 3,061 | 2.9 | 6,227 | 2.9 | 6,210 | 2.9 | -17.09 | -55.82 | 0 | 0 | '23/11/15 | 20.69 | +0.16 | +0.78 | 136,213 | 282,181 | 9,652 | 7.09 | 20,042 | 7.1 | 19,998 | 7.09 | -43.86 | -45.44 | 0 | 0 | '23/11/14 | 20.53 | +0.17 | +0.83 | 69,089 | 141,638 | 7,932 | 11.5 | 16,259 | 11.5 | 16,272 | 11.5 | +12.25 | +15.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.36 | 0 | 0 | 78,834 | 160,786 | 2,710 | 3.44 | 5,537 | 3.44 | 5,523 | 3.44 | -14.23 | -52.51 | 0 | 0 | '23/11/10 | 20.36 | -0.1 | -0.49 | 62,521 | 127,067 | 4,697 | 7.51 | 9,548 | 7.51 | 9,549 | 7.51 | +0.45 | +0.96 | 0 | 0 | '23/11/09 | 20.46 | -0.01 | -0.05 | 52,294 | 106,781 | 4,630 | 8.85 | 9,459 | 8.86 | 9,463 | 8.86 | +3.79 | +8.19 | 6 | 0.01 | '23/11/08 | 20.47 | +0.27 | +1.34 | 57,143 | 116,854 | 7,155 | 12.5 | 14,607 | 12.5 | 14,642 | 12.5 | +34.85 | +48.71 | 0 | 0 | '23/11/07 | 20.2 | -0.05 | -0.25 | 46,839 | 94,539 | 1,006 | 2.15 | 2,030 | 2.15 | 2,031 | 2.15 | +0.95 | +9.433 | 1 | 0 | '23/11/06 | 20.25 | +0.25 | +1.25 | 58,690 | 118,697 | 2,793 | 4.76 | 5,644 | 4.75 | 5,652 | 4.76 | +8.27 | +29.61 | 2 | 0 | '23/11/03 | 20 | +0.04 | +0.2 | 52,760 | 105,644 | 4,588 | 8.7 | 9,191 | 8.7 | 9,191 | 8.7 | +0.67 | +1.452 | 7 | 0.01 | '23/11/02 | 19.96 | +0.35 | +1.78 | 49,964 | 99,763 | 4,168 | 8.34 | 8,319 | 8.34 | 8,323 | 8.34 | +3.74 | +8.985 | 7 | 0.01 | '23/11/01 | 19.61 | +0.11 | +0.56 | 69,112 | 135,457 | 5,161 | 7.47 | 10,112 | 7.47 | 10,125 | 7.47 | +12.33 | +23.88 | 9 | 0.01 | '23/10/31 | 19.5 | -0.23 | -1.17 | 78,770 | 154,414 | 4,662 | 5.92 | 9,139 | 5.92 | 9,156 | 5.93 | +16.66 | +35.73 | 6 | 0.01 | '23/10/30 | 19.73 | -0.03 | -0.15 | 47,393 | 93,704 | 3,444 | 7.27 | 6,814 | 7.27 | 6,811 | 7.27 | -3.07 | -8.92 | 1 | 0 | '23/10/27 | 19.76 | +0.12 | +0.61 | 32,681 | 64,735 | 2,660 | 8.14 | 5,270 | 8.14 | 5,273 | 8.14 | +2.15 | +8.083 | 1 | 0 | '23/10/26 | 19.64 | -0.26 | -1.31 | 86,978 | 171,076 | 13,984 | 16.1 | 27,529 | 16.1 | 27,494 | 16.1 | -34.69 | -24.81 | 2 | 0 | '23/10/25 | 19.9 | +0.04 | +0.2 | 37,825 | 75,445 | 2,935 | 7.76 | 5,853 | 7.76 | 5,860 | 7.77 | +6.86 | +23.38 | 2 | 0.01 | '23/10/24 | 19.86 | +0.17 | +0.86 | 49,986 | 98,667 | 4,705 | 9.41 | 9,289 | 9.41 | 9,282 | 9.41 | -6.67 | -14.18 | 2 | 0 | '23/10/23 | 19.69 | -0.16 | -0.81 | 79,265 | 156,322 | 5,144 | 6.49 | 10,150 | 6.49 | 10,153 | 6.49 | +2.21 | +4.304 | 25 | 0.03 | '23/10/20 | 19.85 | -0.17 | -0.85 | 109,620 | 216,568 | 8,661 | 7.9 | 17,077 | 7.89 | 17,162 | 7.92 | +85 | +98.14 | 16 | 0.01 | '23/10/19 | 20.02 | -0.02 | -0.1 | 86,936 | 173,672 | 5,929 | 6.82 | 11,850 | 6.82 | 11,849 | 6.82 | -1.51 | -2.548 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 20.04 | -0.32 | -1.57 | 146,810 | 294,717 | 5,719 | 3.9 | 11,486 | 3.9 | 11,527 | 3.91 | +41.38 | +72.36 | 18 | 0.01 | '23/10/17 | 20.36 | -0.14 | -0.68 | 57,897 | 118,236 | 3,483 | 6.02 | 7,121 | 6.02 | 7,119 | 6.02 | -2.39 | -6.859 | 0 | 0 | '23/10/16 | 20.5 | -0.1 | -0.49 | 45,589 | 93,548 | 2,153 | 4.72 | 4,420 | 4.72 | 4,424 | 4.73 | +4.03 | +18.74 | 15 | 0.03 | '23/10/13 | 20.6 | -0.29 | -1.39 | 58,954 | 121,636 | 1,177 | 2 | 2,429 | 2 | 2,432 | 2 | +2.29 | +19.48 | 15 | 0.03 | '23/10/12 | 20.89 | +0.17 | +0.82 | 32,509 | 67,754 | 2,592 | 7.97 | 5,398 | 7.97 | 5,405 | 7.98 | +7.26 | +28.01 | 5 | 0.02 | '23/10/11 | 20.72 | -0.03 | -0.14 | 65,564 | 136,888 | 6,598 | 10.1 | 13,773 | 10.1 | 13,794 | 10.1 | +20.23 | +30.66 | 23 | 0.04 | '23/10/06 | 20.75 | +0.11 | +0.53 | 34,196 | 70,891 | 3,006 | 8.79 | 6,231 | 8.79 | 6,232 | 8.79 | +0.41 | +1.347 | 0 | 0 | '23/10/05 | 20.64 | +0.2 | +0.98 | 30,187 | 62,175 | 2,457 | 8.14 | 5,059 | 8.14 | 5,060 | 8.14 | +1.08 | +4.392 | 1 | 0 | '23/10/04 | 20.44 | -0.19 | -0.92 | 40,401 | 82,341 | 4,279 | 10.6 | 8,719 | 10.6 | 8,727 | 10.6 | +7.76 | +18.13 | 7 | 0.02 | '23/10/03 | 20.63 | -0.13 | -0.63 | 41,506 | 85,942 | 4,820 | 11.6 | 9,982 | 11.6 | 9,985 | 11.6 | +2.86 | +5.94 | 4 | 0.01 | '23/10/02 | 20.76 | +0.38 | +1.86 | 56,467 | 117,074 | 6,640 | 11.8 | 13,736 | 11.7 | 13,779 | 11.8 | +43.26 | +65.15 | 3 | 0.01 | '23/09/28 | 20.38 | +0.08 | +0.39 | 28,109 | 57,416 | 3,616 | 12.9 | 7,390 | 12.9 | 7,390 | 12.9 | -0.61 | -1.695 | 23 | 0.08 | '23/09/27 | 20.3 | +0.04 | +0.2 | 27,158 | 55,012 | 4,478 | 16.5 | 9,074 | 16.5 | 9,071 | 16.5 | -2.82 | -6.302 | 5 | 0.02 | '23/09/26 | 20.26 | -0.18 | -0.88 | 43,750 | 88,919 | 2,910 | 6.65 | 5,920 | 6.66 | 5,923 | 6.66 | +3.07 | +10.56 | 4 | 0.01 | '23/09/25 | 20.44 | +0.11 | +0.54 | 28,198 | 57,539 | 1,628 | 5.77 | 3,321 | 5.77 | 3,323 | 5.77 | +2 | +12.29 | 0 | 0 | '23/09/22 | 20.33 | +0.1 | +0.49 | 43,590 | 88,024 | 6,243 | 14.3 | 12,589 | 14.3 | 12,606 | 14.3 | +16.69 | +26.73 | 13 | 0.03 | '23/09/21 | 20.23 | -0.21 | -1.03 | 96,017 | 193,980 | 6,587 | 6.86 | 13,307 | 6.86 | 13,339 | 6.88 | +32.09 | +48.72 | 9 | 0.01 | '23/09/20 | 20.44 | -0.04 | -0.2 | 54,502 | 111,646 | 8,717 | 16 | 17,882 | 16 | 17,878 | 16 | -3.08 | -3.531 | 10 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.48 | -0.11 | -0.53 | 50,839 | 104,443 | 3,623 | 7.13 | 7,452 | 7.13 | 7,447 | 7.13 | -5.16 | -14.25 | 0 | 0 | '23/09/18 | 20.59 | -0.26 | -1.25 | 80,204 | 165,413 | 5,939 | 7.4 | 12,251 | 7.41 | 12,255 | 7.41 | +4.09 | +6.895 | 1 | 0 | '23/09/15 | 20.85 | +0.04 | +0.19 | 50,124 | 104,443 | 3,438 | 6.86 | 7,164 | 6.86 | 7,167 | 6.86 | +2.58 | +7.516 | 0 | 0 | '23/09/14 | 20.81 | +0.36 | +1.76 | 59,400 | 123,032 | 6,132 | 10.3 | 12,667 | 10.3 | 12,697 | 10.3 | +29.78 | +48.56 | 0 | 0 | '23/09/13 | 20.45 | +0.04 | +0.2 | 53,075 | 108,414 | 4,457 | 8.4 | 9,106 | 8.4 | 9,107 | 8.4 | +0.6 | +1.355 | 0 | 0 | '23/09/12 | 20.41 | -0.04 | -0.2 | 76,781 | 156,742 | 10,134 | 13.2 | 20,694 | 13.2 | 20,684 | 13.2 | -9.79 | -9.662 | 3 | 0 | '23/09/11 | 20.45 | -0.48 | -2.29 | 193,589 | 397,271 | 19,085 | 9.86 | 39,134 | 9.85 | 39,292 | 9.89 | +157.3 | +82.44 | 6 | 0 | '23/09/08 | 20.93 | -0.01 | -0.05 | 33,279 | 69,606 | 4,378 | 13.2 | 9,153 | 13.1 | 9,158 | 13.2 | +5.01 | +11.45 | 0 | 0 | '23/09/07 | 20.94 | -0.1 | -0.48 | 36,452 | 76,423 | 4,915 | 13.5 | 10,296 | 13.5 | 10,299 | 13.5 | +2.86 | +5.811 | 0 | 0 | '23/09/06 | 21.04 | +0.09 | +0.43 | 53,692 | 112,957 | 5,031 | 9.37 | 10,579 | 9.37 | 10,580 | 9.37 | +0.6 | +1.185 | 0 | 0 | '23/09/05 | 20.95 | +0.01 | +0.05 | 42,085 | 88,038 | 5,216 | 12.4 | 10,915 | 12.4 | 10,909 | 12.4 | -6.27 | -12.02 | 1 | 0 | '23/09/04 | 20.94 | +0.06 | +0.29 | 50,143 | 104,676 | 8,894 | 17.7 | 18,566 | 17.7 | 18,564 | 17.7 | -1.74 | -1.957 | 8 | 0.02 | '23/09/01 | 20.88 | -0.09 | -0.43 | 46,971 | 98,371 | 5,886 | 12.5 | 12,345 | 12.5 | 12,324 | 12.5 | -20.62 | -35.03 | 1 | 0 | '23/08/31 | 20.97 | -0.04 | -0.19 | 50,108 | 104,828 | 10,024 | 20 | 20,952 | 20 | 20,993 | 20 | +40.83 | +40.73 | 67 | 0.13 | '23/08/30 | 21.01 | +0.06 | +0.29 | 40,287 | 84,948 | 5,559 | 13.8 | 11,703 | 13.8 | 11,735 | 13.8 | +31.36 | +56.41 | 15 | 0.04 | '23/08/29 | 20.95 | +0.12 | +0.58 | 46,492 | 97,088 | 8,825 | 19 | 18,441 | 19 | 18,454 | 19 | +12.84 | +14.54 | 4 | 0.01 | '23/08/28 | 20.83 | -0.15 | -0.71 | 103,335 | 215,520 | 11,976 | 11.6 | 24,991 | 11.6 | 25,007 | 11.6 | +16.66 | +13.91 | 9 | 0.01 | '23/08/25 | 20.98 | -0.4 | -1.87 | 158,881 | 334,287 | 9,923 | 6.25 | 20,897 | 6.25 | 20,895 | 6.25 | -1.84 | -1.855 | 4 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 21.38 | +0.1 | +0.47 | 119,719 | 257,768 | 23,633 | 19.7 | 50,872 | 19.7 | 50,893 | 19.7 | +20.71 | +8.761 | 17 | 0.01 | '23/08/23 | 21.28 | +0.16 | +0.76 | 48,336 | 102,472 | 7,968 | 16.5 | 16,863 | 16.5 | 16,882 | 16.5 | +19.76 | +24.8 | 5 | 0.01 | '23/08/22 | 21.12 | +0.06 | +0.28 | 54,937 | 116,526 | 13,021 | 23.7 | 27,646 | 23.7 | 27,632 | 23.7 | -13.56 | -10.41 | 1 | 0 | '23/08/21 | 21.06 | +0.01 | +0.05 | 49,400 | 104,338 | 8,867 | 17.9 | 18,727 | 17.9 | 18,747 | 18 | +19.72 | +22.24 | 9 | 0.02 | '23/08/18 | 21.05 | -0.27 | -1.27 | 120,049 | 253,656 | 24,311 | 20.3 | 51,608 | 20.3 | 51,312 | 20.2 | -295.7 | -121.6 | 29 | 0.02 | '23/08/17 | 21.32 | +0.05 | +0.24 | 78,459 | 166,577 | 14,333 | 18.3 | 30,344 | 18.2 | 30,480 | 18.3 | +136.4 | +95.15 | 114 | 0.15 | '23/08/16 | 21.27 | +0.19 | +0.9 | 135,997 | 285,944 | 15,720 | 11.6 | 33,009 | 11.5 | 33,154 | 11.6 | +145 | +92.23 | 46 | 0.03 | '23/08/15 | 21.43 | +0.38 | +1.81 | 127,814 | 273,987 | 22,999 | 18 | 49,322 | 18 | 49,282 | 18 | -39.86 | -17.33 | 0 | 0 | '23/08/14 | 21.05 | -0.17 | -0.8 | 164,881 | 347,409 | 10,927 | 6.63 | 23,058 | 6.64 | 23,082 | 6.64 | +23.5 | +21.5 | 0 | 0 | '23/08/11 | 21.22 | +0.13 | +0.62 | 64,156 | 136,403 | 12,575 | 19.6 | 26,760 | 19.6 | 26,758 | 19.6 | -2.06 | -1.634 | 0 | 0 | '23/08/10 | 21.09 | -0.41 | -1.91 | 165,068 | 348,514 | 21,712 | 13.2 | 45,941 | 13.2 | 45,967 | 13.2 | +26.05 | +12 | 0 | 0 | '23/08/09 | 21.5 | -0.11 | -0.51 | 82,220 | 177,177 | 18,868 | 22.9 | 40,643 | 22.9 | 40,704 | 23 | +60.93 | +32.29 | 37 | 0.05 | '23/08/08 | 21.61 | -0.15 | -0.69 | 133,579 | 289,321 | 24,797 | 18.6 | 53,702 | 18.6 | 53,842 | 18.6 | +139.4 | +56.2 | 37 | 0.03 | '23/08/07 | 21.76 | +0.61 | +2.88 | 109,395 | 235,731 | 18,063 | 16.5 | 38,763 | 16.4 | 38,789 | 16.5 | +26.24 | +14.53 | 28 | 0.03 | '23/08/04 | 21.15 | -0.02 | -0.09 | 196,833 | 415,295 | 61,319 | 31.2 | 129,237 | 31.1 | 129,595 | 31.2 | +358.2 | +58.41 | 75 | 0.04 | '23/08/02 | 21.17 | -0.7 | -3.2 | 300,768 | 644,263 | 44,820 | 14.9 | 96,475 | 15 | 96,684 | 15 | +209.3 | +46.69 | 38 | 0.01 | '23/08/01 | 21.87 | +0.01 | +0.05 | 197,970 | 429,795 | 58,180 | 29.4 | 126,272 | 29.4 | 126,497 | 29.4 | +225 | +38.68 | 209 | 0.11 | '23/07/31 | 21.86 | -0.59 | -2.63 | 253,790 | 564,164 | 62,428 | 24.6 | 139,557 | 24.7 | 139,449 | 24.7 | -108.2 | -17.34 | 47 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.45 | +0.27 | +1.22 | 140,775 | 312,789 | 34,443 | 24.5 | 76,220 | 24.4 | 76,325 | 24.4 | +104.5 | +30.34 | 55 | 0.04 | '23/07/27 | 22.18 | -0.02 | -0.09 | 100,426 | 223,627 | 29,347 | 29.2 | 65,397 | 29.2 | 65,359 | 29.2 | -37.49 | -12.77 | 163 | 0.16 | '23/07/26 | 22.2 | 0 | 0 | 126,805 | 280,967 | 35,293 | 27.8 | 78,139 | 27.8 | 78,235 | 27.8 | +95.72 | +27.12 | 32 | 0.03 | '23/07/25 | 22.2 | +0.07 | +0.32 | 177,095 | 396,000 | 45,048 | 25.4 | 100,780 | 25.4 | 100,858 | 25.5 | +77.8 | +17.27 | 47 | 0.03 | '23/07/24 | 22.13 | +0.52 | +2.41 | 248,137 | 543,839 | 41,575 | 16.8 | 90,822 | 16.7 | 91,090 | 16.7 | +268.3 | +64.53 | 31 | 0.01 | '23/07/21 | 21.61 | +0.42 | +1.98 | 169,062 | 361,081 | 37,455 | 22.2 | 79,635 | 22.1 | 80,210 | 22.2 | +575 | +153.5 | 64 | 0.04 | '23/07/20 | 21.19 | +0.23 | +1.1 | 104,709 | 220,475 | 14,602 | 13.9 | 30,593 | 13.9 | 30,790 | 14 | +197.3 | +135.1 | 8 | 0.01 | '23/07/19 | 20.96 | -0.47 | -2.19 | 181,403 | 384,278 | 33,850 | 18.7 | 72,030 | 18.7 | 71,908 | 18.7 | -122.2 | -36.1 | 47 | 0.03 | '23/07/18 | 21.43 | +0.15 | +0.7 | 165,688 | 355,848 | 49,230 | 29.7 | 105,659 | 29.7 | 105,802 | 29.7 | +142.9 | +29.02 | 46 | 0.03 | '23/07/17 | 21.28 | +0.27 | +1.29 | 137,906 | 292,085 | 18,130 | 13.1 | 38,273 | 13.1 | 38,433 | 13.2 | +160.2 | +88.34 | 6 | 0 | '23/07/14 | 21.01 | +0.48 | +2.34 | 188,944 | 393,862 | 25,972 | 13.7 | 53,869 | 13.7 | 54,098 | 13.7 | +229.5 | +88.37 | 85 | 0.04 | '23/07/13 | 20.53 | +0.34 | +1.68 | 181,666 | 376,517 | 30,202 | 16.6 | 62,338 | 16.6 | 62,579 | 16.6 | +240.7 | +79.7 | 63 | 0.03 | '23/07/12 | 20.19 | +0.39 | +1.97 | 136,147 | 273,390 | 10,342 | 7.6 | 20,697 | 7.57 | 20,761 | 7.59 | +63.36 | +61.27 | 5 | 0 | '23/07/11 | 19.8 | +0.49 | +2.54 | 92,070 | 181,648 | 6,409 | 6.96 | 12,608 | 6.94 | 12,622 | 6.95 | +13.5 | +21.07 | 0 | 0 | '23/07/10 | 19.31 | 0 | 0 | 47,866 | 92,741 | 7,163 | 15 | 13,879 | 15 | 13,867 | 15 | -11.5 | -16.05 | 6 | 0.01 | '23/07/07 | 19.31 | -0.18 | -0.92 | 81,236 | 156,949 | 10,061 | 12.4 | 19,435 | 12.4 | 19,456 | 12.4 | +21.62 | +21.49 | 8 | 0.01 | '23/07/06 | 19.49 | -0.2 | -1.02 | 79,323 | 155,334 | 10,211 | 12.9 | 20,005 | 12.9 | 20,039 | 12.9 | +33.78 | +33.08 | 8 | 0.01 | '23/07/05 | 19.69 | -0.07 | -0.35 | 51,092 | 100,723 | 6,049 | 11.8 | 11,916 | 11.8 | 11,923 | 11.8 | +7.42 | +12.26 | 4 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 19.76 | +0.24 | +1.23 | 86,884 | 171,147 | 13,602 | 15.7 | 26,731 | 15.6 | 26,782 | 15.6 | +50.95 | +37.46 | 3 | 0 | '23/07/03 | 19.52 | +0.27 | +1.4 | 70,655 | 137,830 | 7,705 | 10.9 | 14,988 | 10.9 | 15,031 | 10.9 | +43.59 | +56.58 | 2 | 0 | '23/06/30 | 19.25 | +0.05 | +0.26 | 31,022 | 59,590 | 6,283 | 20.3 | 12,061 | 20.2 | 12,069 | 20.3 | +8.04 | +12.79 | 0 | 0 | '23/06/29 | 19.2 | +0.1 | +0.52 | 43,104 | 82,833 | 4,003 | 9.29 | 7,697 | 9.29 | 7,694 | 9.29 | -3.44 | -8.596 | 2 | 0 | '23/06/28 | 19.1 | +0.07 | +0.37 | 43,580 | 83,335 | 6,731 | 15.4 | 12,866 | 15.4 | 12,881 | 15.5 | +14.95 | +22.22 | 6 | 0.01 | '23/06/27 | 19.03 | -0.25 | -1.3 | 86,231 | 164,639 | 6,115 | 7.09 | 11,672 | 7.09 | 11,692 | 7.1 | +20.22 | +33.06 | 2 | 0 | '23/06/26 | 19.28 | -0.07 | -0.36 | 51,018 | 98,186 | 4,564 | 8.95 | 8,769 | 8.93 | 8,783 | 8.95 | +14.94 | +32.74 | 0 | 0 | '23/06/21 | 19.35 | +0.22 | +1.15 | 66,597 | 128,276 | 3,417 | 5.13 | 6,561 | 5.11 | 6,591 | 5.14 | +29.87 | +87.42 | 0 | 0 | '23/06/20 | 19.13 | -0.15 | -0.78 | 91,232 | 174,757 | 4,872 | 5.34 | 9,332 | 5.34 | 9,344 | 5.35 | +12.05 | +24.74 | 0 | 0 | '23/06/19 | 19.28 | -0.08 | -0.41 | 79,140 | 152,420 | 5,776 | 7.3 | 11,111 | 7.29 | 11,123 | 7.3 | +12.39 | +21.45 | 2 | 0 | '23/06/16 | 19.36 | -0.05 | -0.26 | 88,055 | 170,853 | 10,929 | 12.4 | 21,187 | 12.4 | 21,208 | 12.4 | +20.71 | +18.95 | 2 | 0 | '23/06/15 | 19.41 | +0.21 | +1.09 | 92,248 | 178,607 | 4,160 | 4.51 | 8,045 | 4.5 | 8,060 | 4.51 | +15.32 | +36.84 | 4 | 0 | '23/06/14 | 19.2 | +0.05 | +0.26 | 71,988 | 138,120 | 3,646 | 5.06 | 6,989 | 5.06 | 7,003 | 5.07 | +13.57 | +37.22 | 2 | 0 | '23/06/13 | 19.15 | +0.19 | +1 | 106,009 | 202,675 | 6,281 | 5.92 | 11,978 | 5.91 | 12,013 | 5.93 | +34.96 | +55.66 | 14 | 0.01 | '23/06/12 | 18.96 | -0.01 | -0.05 | 89,917 | 171,084 | 12,813 | 14.2 | 24,389 | 14.3 | 24,364 | 14.2 | -24.48 | -19.1 | 1 | 0 | '23/06/09 | 18.97 | +0.27 | +1.44 | 72,818 | 137,753 | 2,587 | 3.55 | 4,878 | 3.54 | 4,898 | 3.56 | +19.36 | +74.85 | 1 | 0 | '23/06/08 | 18.7 | -0.08 | -0.43 | 72,428 | 135,661 | 4,840 | 6.68 | 9,065 | 6.68 | 9,077 | 6.69 | +11.84 | +24.46 | 2 | 0 | '23/06/07 | 18.78 | +0.13 | +0.7 | 43,221 | 81,054 | 1,802 | 4.17 | 3,373 | 4.16 | 3,381 | 4.17 | +7.55 | +41.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.65 | +0.03 | +0.16 | 50,527 | 94,209 | 8,838 | 17.5 | 16,494 | 17.5 | 16,475 | 17.5 | -19.16 | -21.68 | 1 | 0 | '23/06/05 | 18.62 | +0.04 | +0.22 | 55,703 | 103,814 | 2,122 | 3.81 | 3,952 | 3.81 | 3,957 | 3.81 | +4.84 | +22.79 | 2 | 0 | '23/06/02 | 18.58 | +0.33 | +1.81 | 109,144 | 202,402 | 5,925 | 5.43 | 10,960 | 5.41 | 10,987 | 5.43 | +27.45 | +46.32 | 11 | 0.01 | '23/06/01 | 18.25 | -0.06 | -0.33 | 43,751 | 79,833 | 2,656 | 6.07 | 4,848 | 6.07 | 4,852 | 6.08 | +3.99 | +15.02 | 0 | 0 | '23/05/31 | 18.31 | -0.03 | -0.16 | 41,034 | 75,158 | 3,082 | 7.51 | 5,649 | 7.52 | 5,646 | 7.51 | -3.35 | -10.88 | 1 | 0 | '23/05/30 | 18.34 | -0.02 | -0.11 | 61,561 | 112,875 | 8,697 | 14.1 | 15,958 | 14.1 | 15,943 | 14.1 | -15.44 | -17.75 | 2 | 0 | '23/05/29 | 18.36 | +0.19 | +1.05 | 71,561 | 131,448 | 4,422 | 6.18 | 8,108 | 6.17 | 8,126 | 6.18 | +18.65 | +42.17 | 0 | 0 | '23/05/26 | 18.17 | +0.12 | +0.66 | 68,218 | 123,781 | 6,065 | 8.89 | 11,001 | 8.89 | 11,004 | 8.89 | +3.09 | +5.1 | 2 | 0 | '23/05/25 | 18.05 | +0.07 | +0.39 | 54,357 | 97,959 | 6,937 | 12.8 | 12,496 | 12.8 | 12,482 | 12.7 | -14.02 | -20.2 | 1 | 0 | '23/05/24 | 17.98 | -0.03 | -0.17 | 62,151 | 111,466 | 6,745 | 10.9 | 12,102 | 10.9 | 12,097 | 10.9 | -5.11 | -7.582 | 4 | 0.01 | '23/05/23 | 18.01 | -0.01 | -0.06 | 56,576 | 101,813 | 2,864 | 5.06 | 5,151 | 5.06 | 5,154 | 5.06 | +3 | +10.47 | 0 | 0 | '23/05/22 | 18.02 | 0 | 0 | 58,867 | 106,173 | 2,900 | 4.93 | 5,228 | 4.92 | 5,227 | 4.92 | -0.1 | -0.345 | 0 | 0 | '23/05/19 | 18.02 | +0.08 | +0.45 | 114,314 | 205,637 | 5,964 | 5.22 | 10,722 | 5.21 | 10,731 | 5.22 | +9.17 | +15.37 | 0 | 0 | '23/05/18 | 17.94 | +0.1 | +0.56 | 79,729 | 142,857 | 3,015 | 3.78 | 5,399 | 3.78 | 5,406 | 3.78 | +6.77 | +22.44 | 1 | 0 | '23/05/17 | 17.84 | +0.14 | +0.79 | 116,636 | 207,594 | 7,768 | 6.66 | 13,823 | 6.66 | 13,841 | 6.67 | +17.97 | +23.13 | 8 | 0.01 | '23/05/16 | 17.97 | +0.14 | +0.79 | 98,195 | 176,064 | 6,392 | 6.51 | 11,444 | 6.5 | 11,475 | 6.52 | +31.63 | +49.49 | 0 | 0 | '23/05/15 | 17.83 | +0.04 | +0.22 | 117,800 | 209,677 | 4,948 | 4.2 | 8,810 | 4.2 | 8,808 | 4.2 | -1.61 | -3.248 | 0 | 0 | '23/05/12 | 17.79 | +0.04 | +0.23 | 65,244 | 115,856 | 2,581 | 3.96 | 4,581 | 3.95 | 4,587 | 3.96 | +5.43 | +21.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.75 | 0 | 0 | 59,119 | 105,019 | 3,844 | 6.5 | 6,833 | 6.51 | 6,829 | 6.5 | -4.01 | -10.44 | 0 | 0 | '23/05/10 | 17.75 | -0.03 | -0.17 | 79,816 | 141,581 | 1,753 | 2.2 | 3,111 | 2.2 | 3,112 | 2.2 | +0.46 | +2.607 | 10 | 0.01 | '23/05/09 | 17.78 | +0.03 | +0.17 | 49,202 | 87,425 | 1,555 | 3.16 | 2,764 | 3.16 | 2,762 | 3.16 | -1.78 | -11.42 | 0 | 0 | '23/05/08 | 17.75 | +0.07 | +0.4 | 68,813 | 122,218 | 1,171 | 1.7 | 2,079 | 1.7 | 2,079 | 1.7 | +0.83 | +7.079 | 0 | 0 | '23/05/05 | 17.68 | -0.05 | -0.28 | 75,973 | 134,481 | 1,366 | 1.8 | 2,420 | 1.8 | 2,422 | 1.8 | +2.08 | +15.26 | 2 | 0 | '23/05/04 | 17.73 | +0.04 | +0.23 | 67,964 | 120,278 | 4,620 | 6.8 | 8,180 | 6.8 | 8,175 | 6.8 | -5.2 | -11.26 | 1 | 0 | '23/05/03 | 17.69 | +0.01 | +0.06 | 97,295 | 172,040 | 4,184 | 4.3 | 7,398 | 4.3 | 7,398 | 4.3 | -0.4 | -0.958 | 0 | 0 | '23/05/02 | 17.68 | +0.12 | +0.68 | 47,135 | 83,250 | 2,728 | 5.79 | 4,805 | 5.77 | 4,811 | 5.78 | +6.37 | +23.34 | 0 | 0 | '23/04/28 | 17.56 | +0.11 | +0.63 | 35,633 | 62,549 | 1,419 | 3.98 | 2,491 | 3.98 | 2,490 | 3.98 | -0.94 | -6.66 | 1 | 0 | '23/04/27 | 17.45 | +0.07 | +0.4 | 29,981 | 52,289 | 1,481 | 4.94 | 2,579 | 4.93 | 2,581 | 4.94 | +1.9 | +12.86 | 3 | 0.01 | '23/04/26 | 17.38 | +0.05 | +0.29 | 51,136 | 88,533 | 2,738 | 5.35 | 4,748 | 5.36 | 4,742 | 5.36 | -5.62 | -20.53 | 1 | 0 | '23/04/25 | 17.33 | -0.18 | -1.03 | 95,539 | 166,120 | 3,161 | 3.31 | 5,506 | 3.31 | 5,514 | 3.32 | +7.5 | +23.74 | 0 | 0 | '23/04/24 | 17.51 | +0.04 | +0.23 | 29,672 | 51,921 | 2,355 | 7.94 | 4,119 | 7.93 | 4,119 | 7.93 | +0.4 | +1.699 | 0 | 0 | '23/04/21 | 17.47 | -0.05 | -0.29 | 45,462 | 79,566 | 3,603 | 7.93 | 6,318 | 7.94 | 6,312 | 7.93 | -6.49 | -18.01 | 1 | 0 | '23/04/20 | 17.52 | -0.09 | -0.51 | 53,051 | 92,999 | 4,467 | 8.42 | 7,831 | 8.42 | 7,833 | 8.42 | +2.21 | +4.947 | 0 | 0 | '23/04/19 | 17.61 | -0.01 | -0.06 | 39,330 | 69,415 | 5,062 | 12.9 | 8,931 | 12.9 | 8,941 | 12.9 | +10.35 | +20.45 | 0 | 0 | '23/04/18 | 17.62 | -0.01 | -0.06 | 38,244 | 67,335 | 1,975 | 5.16 | 3,476 | 5.16 | 3,479 | 5.17 | +2.39 | +12.11 | 1 | 0 | '23/04/17 | 17.63 | +0.02 | +0.11 | 40,990 | 72,181 | 1,274 | 3.11 | 2,244 | 3.11 | 2,244 | 3.11 | -0.64 | -4.992 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 17.61 | +0.04 | +0.23 | 42,697 | 75,072 | 2,545 | 5.96 | 4,473 | 5.96 | 4,478 | 5.96 | +4.33 | +17.01 | 0 | 0 | '23/04/13 | 17.57 | -0.02 | -0.11 | 45,410 | 79,828 | 3,063 | 6.75 | 5,383 | 6.74 | 5,385 | 6.75 | +1.53 | +4.998 | 0 | 0 | '23/04/12 | 17.59 | +0.09 | +0.51 | 40,777 | 71,680 | 1,549 | 3.8 | 2,720 | 3.79 | 2,724 | 3.8 | +3.56 | +22.98 | 0 | 0 | '23/04/11 | 17.5 | +0.1 | +0.57 | 55,857 | 97,642 | 3,258 | 5.83 | 5,691 | 5.83 | 5,702 | 5.84 | +10.45 | +32.09 | 0 | 0 | '23/04/10 | 17.4 | +0.04 | +0.23 | 41,315 | 71,834 | 4,068 | 9.85 | 7,075 | 9.85 | 7,074 | 9.85 | -1.5 | -3.687 | 0 | 0 | '23/04/07 | 17.36 | +0.01 | +0.06 | 33,453 | 58,119 | 1,155 | 3.45 | 2,006 | 3.45 | 2,008 | 3.45 | +1.36 | +11.74 | 1 | 0 | '23/04/06 | 17.35 | +0.01 | +0.06 | 59,592 | 103,146 | 3,246 | 5.45 | 5,606 | 5.44 | 5,612 | 5.44 | +5.95 | +18.34 | 0 | 0 | '23/03/31 | 17.34 | +0.09 | +0.52 | 72,850 | 126,444 | 2,018 | 2.77 | 3,495 | 2.76 | 3,502 | 2.77 | +6.96 | +34.47 | 6 | 0.01 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|