| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.66 | 10.22 | +0.44 | +4.31% | 4.89% | 10.2 | 10.7 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,059 | 6,409萬 | 861 | 7張/筆 | 10.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 2,302萬 | 248 | 9張/筆 | 10.27元 | +0.04 (+0.39%) | 連漲連跌: 連3漲 ( +0.72元 / +7.24%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 10.66 | +0.44 | +4.31 | 6,059 | 6,409 | 301 | 4.97 | 317.2 | 4.95 | 314.3 | 4.9 | -2.96 | -98.5 | 0 | 0 | '24/04/25 | 10.22 | +0.04 | +0.39 | 2,241 | 2,302 | 12 | 0.54 | 12.27 | 0.53 | 12.3 | 0.53 | +0.03 | +24.17 | 0 | 0 | '24/04/24 | 10.18 | +0.24 | +2.41 | 2,527 | 2,557 | 150 | 5.94 | 151.4 | 5.92 | 152.1 | 5.95 | +0.68 | +45 | 0 | 0 | '24/04/23 | 9.94 | -0.03 | -0.3 | 1,173 | 1,168 | 87 | 7.42 | 86.89 | 7.44 | 86.63 | 7.42 | -0.26 | -29.54 | 0 | 0 | '24/04/22 | 9.97 | -0.15 | -1.48 | 4,668 | 4,619 | 804 | 17.2 | 791.6 | 17.1 | 801.5 | 17.4 | +9.94 | +123.7 | 2 | 0.04 | '24/04/19 | 10.12 | -0.3 | -2.88 | 3,061 | 3,086 | 331 | 10.8 | 334.3 | 10.8 | 333.7 | 10.8 | -0.53 | -15.95 | 0 | 0 | '24/04/18 | 10.42 | +0.16 | +1.56 | 2,650 | 2,739 | 396 | 14.9 | 409.3 | 14.9 | 407.7 | 14.9 | -1.66 | -41.97 | 0 | 0 | '24/04/17 | 10.26 | +0.15 | +1.48 | 3,044 | 3,106 | 695 | 22.8 | 705.9 | 22.7 | 708.8 | 22.8 | +2.83 | +40.69 | 0 | 0 | '24/04/16 | 10.11 | -0.16 | -1.56 | 1,995 | 2,016 | 277 | 13.9 | 280.3 | 13.9 | 280 | 13.9 | -0.31 | -11.12 | 0 | 0 | '24/04/15 | 10.27 | -0.03 | -0.29 | 864.3 | 889.3 | 65 | 7.52 | 66.57 | 7.49 | 66.76 | 7.51 | +0.18 | +28.46 | 0 | 0 | '24/04/12 | 10.3 | +0.18 | +1.78 | 2,803 | 2,867 | 294 | 10.5 | 298.3 | 10.4 | 300.6 | 10.5 | +2.29 | +77.89 | 0 | 0 | '24/04/11 | 10.12 | +0.12 | +1.2 | 2,405 | 2,417 | 486 | 20.2 | 487.8 | 20.2 | 487.6 | 20.2 | -0.26 | -5.453 | 0 | 0 | '24/04/10 | 10 | -0.27 | -2.63 | 4,545 | 4,585 | 593 | 13 | 599.8 | 13.1 | 597.4 | 13 | -2.35 | -39.56 | 0 | 0 | '24/04/09 | 10.27 | -0.09 | -0.87 | 1,495 | 1,535 | 56 | 3.75 | 57.55 | 3.75 | 57.62 | 3.75 | +0.08 | +13.75 | 0 | 0 | '24/04/08 | 10.36 | -0.01 | -0.1 | 604.7 | 625.3 | 24 | 3.97 | 24.77 | 3.96 | 24.9 | 3.98 | +0.13 | +53.75 | 0 | 0 | '24/04/03 | 10.37 | -0.13 | -1.24 | 2,155 | 2,236 | 178 | 8.26 | 184.1 | 8.23 | 185.1 | 8.28 | +0.99 | +55.56 | 1 | 0.05 | '24/04/02 | 10.5 | -0.12 | -1.13 | 1,014 | 1,070 | 100 | 9.87 | 105.6 | 9.87 | 105.8 | 9.89 | +0.15 | +14.8 | 0 | 0 | '24/04/01 | 10.62 | +0.26 | +2.51 | 1,330 | 1,410 | 127 | 9.55 | 133.7 | 9.48 | 135 | 9.57 | +1.3 | +102.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 10.36 | -0.07 | -0.67 | 1,851 | 1,915 | 242 | 13.1 | 250.3 | 13.1 | 250.5 | 13.1 | +0.17 | +7.107 | 0 | 0 | '24/03/28 | 10.43 | +0.18 | +1.76 | 1,955 | 2,032 | 291 | 14.9 | 300.6 | 14.8 | 302.7 | 14.9 | +2.02 | +69.48 | 5 | 0.26 | '24/03/27 | 10.25 | -0.35 | -3.3 | 3,793 | 3,929 | 376 | 9.91 | 389.8 | 9.92 | 391.3 | 9.96 | +1.51 | +40.16 | 0 | 0 | '24/03/26 | 10.6 | -0.24 | -2.21 | 2,204 | 2,351 | 228 | 10.3 | 242.6 | 10.3 | 243.7 | 10.4 | +1.05 | +46.23 | 0 | 0 | '24/03/25 | 10.84 | -0.06 | -0.55 | 1,680 | 1,828 | 34 | 2.02 | 37 | 2.02 | 37.11 | 2.03 | +0.11 | +31.76 | 0 | 0 | '24/03/22 | 10.9 | -0.07 | -0.64 | 2,234 | 2,427 | 298 | 13.3 | 325.1 | 13.4 | 324.1 | 13.4 | -0.96 | -32.38 | 0 | 0 | '24/03/21 | 10.97 | 0 | 0 | 1,005 | 1,105 | 58 | 5.77 | 63.98 | 5.79 | 63.88 | 5.78 | -0.1 | -16.72 | 0 | 0 | '24/03/20 | 10.97 | -0.12 | -1.08 | 2,025 | 2,235 | 167 | 8.25 | 184.5 | 8.25 | 184.6 | 8.26 | +0.1 | +5.988 | 0 | 0 | '24/03/19 | 11.09 | +0.26 | +2.4 | 3,447 | 3,797 | 346 | 10 | 379.2 | 9.99 | 380.2 | 10 | +1.03 | +29.68 | 0 | 0 | '24/03/18 | 10.83 | +0.43 | +4.13 | 5,156 | 5,580 | 429 | 8.32 | 462.2 | 8.28 | 463.9 | 8.31 | +1.74 | +40.61 | 0 | 0 | '24/03/15 | 10.4 | -0.03 | -0.29 | 1,563 | 1,629 | 44 | 2.81 | 45.91 | 2.82 | 45.93 | 2.82 | +0.02 | +5.682 | 0 | 0 | '24/03/14 | 10.43 | -0.25 | -2.34 | 3,402 | 3,568 | 336 | 9.88 | 352.9 | 9.89 | 353.7 | 9.91 | +0.84 | +25.12 | 0 | 0 | '24/03/13 | 10.68 | +0.14 | +1.33 | 2,914 | 3,106 | 307 | 10.5 | 326.4 | 10.5 | 327 | 10.5 | +0.59 | +19.25 | 0 | 0 | '24/03/12 | 10.54 | +0.1 | +0.96 | 5,392 | 5,722 | 672 | 12.5 | 711.3 | 12.4 | 712.8 | 12.5 | +1.48 | +22.1 | 0 | 0 | '24/03/11 | 10.44 | +0.07 | +0.68 | 2,639 | 2,753 | 306 | 11.6 | 319.9 | 11.6 | 319.8 | 11.6 | -0.03 | -1.078 | 0 | 0 | '24/03/08 | 10.37 | +0.1 | +0.97 | 3,341 | 3,453 | 459 | 13.7 | 471.4 | 13.7 | 473.8 | 13.7 | +2.45 | +53.38 | 0 | 0 | '24/03/07 | 10.27 | -0.15 | -1.44 | 3,234 | 3,345 | 499 | 15.4 | 518.4 | 15.5 | 518.1 | 15.5 | -0.24 | -4.77 | 0 | 0 | '24/03/06 | 10.42 | -0.15 | -1.42 | 3,779 | 3,924 | 797 | 21.1 | 828.1 | 21.1 | 829.3 | 21.1 | +1.15 | +14.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 10.57 | +0.08 | +0.76 | 4,352 | 4,582 | 588 | 13.5 | 615.3 | 13.4 | 616.4 | 13.5 | +1.11 | +18.86 | 3 | 0.07 | '24/03/04 | 10.49 | +0.3 | +2.94 | 7,005 | 7,313 | 1,598 | 22.8 | 1,668 | 22.8 | 1,663 | 22.7 | -5.02 | -31.4 | 0 | 0 | '24/03/01 | 10.19 | +0.38 | +3.87 | 6,667 | 6,758 | 671 | 10.1 | 674.7 | 9.98 | 679.4 | 10.1 | +4.71 | +70.21 | 0 | 0 | '24/02/29 | 9.81 | -0.01 | -0.1 | 4,597 | 4,496 | 1,320 | 28.7 | 1,286 | 28.6 | 1,291 | 28.7 | +5.26 | +39.87 | 0 | 0 | '24/02/27 | 9.82 | +0.32 | +3.37 | 9,824 | 9,479 | 241 | 2.45 | 231.7 | 2.44 | 231.6 | 2.44 | -0.03 | -1.12 | 0 | 0 | '24/02/26 | 9.5 | +0.15 | +1.6 | 3,515 | 3,324 | 89 | 2.53 | 83.82 | 2.52 | 83.92 | 2.52 | +0.1 | +11.24 | 0 | 0 | '24/02/23 | 9.35 | +0.01 | +0.11 | 5,060 | 4,768 | 727 | 14.4 | 686.2 | 14.4 | 684.1 | 14.3 | -2.11 | -28.98 | 0 | 0 | '24/02/22 | 9.34 | +0.02 | +0.21 | 5,159 | 4,794 | 1,459 | 28.3 | 1,353 | 28.2 | 1,352 | 28.2 | -0.85 | -5.798 | 1 | 0.02 | '24/02/21 | 9.32 | +0.14 | +1.53 | 7,140 | 6,601 | 1,184 | 16.6 | 1,088 | 16.5 | 1,091 | 16.5 | +2.57 | +21.68 | 0 | 0 | '24/02/20 | 9.18 | +0.14 | +1.55 | 4,593 | 4,227 | 568 | 12.4 | 522.8 | 12.4 | 522 | 12.3 | -0.84 | -14.72 | 0 | 0 | '24/02/19 | 9.04 | +0.14 | +1.57 | 6,392 | 5,775 | 687 | 10.7 | 618.6 | 10.7 | 621.5 | 10.8 | +2.91 | +42.33 | 0 | 0 | '24/02/16 | 8.9 | +0.1 | +1.14 | 2,193 | 1,941 | 141 | 6.43 | 124.6 | 6.42 | 124.9 | 6.43 | +0.29 | +20.64 | 0 | 0 | '24/02/15 | 8.8 | +0.83 | +10.41 | 13,994 | 12,158 | 1,233 | 8.81 | 1,065 | 8.76 | 1,076 | 8.85 | +10.86 | +88.07 | 0 | 0 | '24/02/05 | 7.97 | -0.05 | -0.62 | 9,460 | 7,458 | 1,666 | 17.6 | 1,308 | 17.5 | 1,314 | 17.6 | +5.26 | +31.57 | 0 | 0 | '24/02/02 | 8.02 | -0.25 | -3.02 | 4,693 | 3,805 | 366 | 7.8 | 297.6 | 7.82 | 295.4 | 7.76 | -2.21 | -60.3 | 0 | 0 | '24/02/01 | 8.27 | +0.14 | +1.72 | 9,839 | 8,041 | 3,608 | 36.7 | 2,967 | 36.9 | 2,932 | 36.5 | -35.17 | -97.48 | 0 | 0 | '24/01/31 | 8.13 | -0.24 | -2.87 | 9,518 | 7,753 | 1,767 | 18.6 | 1,439 | 18.6 | 1,444 | 18.6 | +5.14 | +29.11 | 2 | 0.02 | '24/01/30 | 8.37 | -0.15 | -1.76 | 4,367 | 3,667 | 614 | 14.1 | 516.2 | 14.1 | 516.1 | 14.1 | -0.16 | -2.622 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 8.52 | -0.44 | -4.91 | 10,033 | 8,669 | 643 | 6.41 | 556.7 | 6.42 | 556.4 | 6.42 | -0.28 | -4.277 | 36 | 0.36 | '24/01/26 | 8.96 | -0.2 | -2.18 | 3,704 | 3,338 | 300 | 8.1 | 270.4 | 8.1 | 270.9 | 8.12 | +0.45 | +15.1 | 0 | 0 | '24/01/25 | 9.16 | +0.42 | +4.81 | 4,091 | 3,693 | 376 | 9.19 | 337.9 | 9.15 | 337.7 | 9.14 | -0.25 | -6.676 | 5 | 0.12 | '24/01/24 | 8.74 | -0.23 | -2.56 | 4,410 | 3,887 | 197 | 4.47 | 174.6 | 4.49 | 173.8 | 4.47 | -0.87 | -44.37 | 0 | 0 | '24/01/23 | 8.97 | 0 | 0 | 3,744 | 3,314 | 442 | 11.8 | 390.1 | 11.8 | 391.4 | 11.8 | +1.24 | +28.05 | 0 | 0 | '24/01/22 | 8.97 | -0.1 | -1.1 | 2,094 | 1,887 | 79 | 3.77 | 71.12 | 3.77 | 71.32 | 3.78 | +0.2 | +25.44 | 0 | 0 | '24/01/19 | 9.07 | +0.21 | +2.37 | 2,657 | 2,416 | 292 | 11 | 264.9 | 11 | 265.5 | 11 | +0.57 | +19.59 | 0 | 0 | '24/01/18 | 8.86 | -0.14 | -1.56 | 2,833 | 2,511 | 382 | 13.5 | 338.4 | 13.5 | 339.1 | 13.5 | +0.64 | +16.78 | 0 | 0 | '24/01/17 | 9 | -0.02 | -0.22 | 817.8 | 738.1 | 69 | 8.44 | 62.24 | 8.43 | 62.3 | 8.44 | +0.06 | +8.696 | 0 | 0 | '24/01/16 | 9.02 | -0.04 | -0.44 | 956.2 | 864.4 | 36 | 3.76 | 32.62 | 3.77 | 32.57 | 3.77 | -0.04 | -11.94 | 0 | 0 | '24/01/15 | 9.06 | -0.01 | -0.11 | 1,447 | 1,307 | 392 | 27.1 | 353.4 | 27 | 353.3 | 27 | -0.06 | -1.454 | 0 | 0 | '24/01/12 | 9.07 | -0.12 | -1.31 | 1,783 | 1,616 | 45 | 2.52 | 40.83 | 2.53 | 40.87 | 2.53 | +0.04 | +9.556 | 0 | 0 | '24/01/11 | 9.19 | +0.09 | +0.99 | 936.7 | 855.7 | 147 | 15.7 | 134.3 | 15.7 | 133.9 | 15.6 | -0.42 | -28.37 | 0 | 0 | '24/01/10 | 9.1 | 0 | 0 | 2,401 | 2,174 | 436 | 18.2 | 395.6 | 18.2 | 395.4 | 18.2 | -0.23 | -5.206 | 0 | 0 | '24/01/09 | 9.1 | -0.04 | -0.44 | 1,482 | 1,356 | 218 | 14.7 | 199.3 | 14.7 | 199.2 | 14.7 | -0.11 | -5 | 0 | 0 | '24/01/08 | 9.14 | -0.29 | -3.08 | 4,400 | 4,055 | 287 | 6.52 | 263.1 | 6.49 | 265.2 | 6.54 | +2.05 | +71.39 | 0 | 0 | '24/01/05 | 9.43 | -0.13 | -1.36 | 3,229 | 3,060 | 260 | 8.05 | 247 | 8.07 | 246.9 | 8.07 | -0.07 | -2.731 | 0 | 0 | '24/01/04 | 9.56 | -0.12 | -1.24 | 3,025 | 2,901 | 128 | 4.23 | 122.9 | 4.24 | 122.9 | 4.24 | 0 | +0.156 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 9.68 | -0.28 | -2.81 | 3,732 | 3,641 | 35 | 0.94 | 34.27 | 0.94 | 34.09 | 0.94 | -0.18 | -51.14 | 0 | 0 | '24/01/02 | 9.96 | -0.06 | -0.6 | 813.5 | 813 | 31 | 3.81 | 30.88 | 3.8 | 30.96 | 3.81 | +0.08 | +25.16 | 0 | 0 | '23/12/29 | 10.02 | +0.18 | +1.83 | 3,174 | 3,179 | 322 | 10.1 | 322.6 | 10.1 | 322.3 | 10.1 | -0.34 | -10.47 | 0 | 0 | '23/12/28 | 9.84 | +0.16 | +1.65 | 1,451 | 1,412 | 149 | 10.3 | 145.5 | 10.3 | 146 | 10.3 | +0.51 | +34.09 | 0 | 0 | '23/12/27 | 9.68 | -0.03 | -0.31 | 2,198 | 2,128 | 86 | 3.91 | 83.25 | 3.91 | 83.43 | 3.92 | +0.18 | +20.47 | 0 | 0 | '23/12/26 | 9.71 | -0.12 | -1.22 | 2,402 | 2,340 | 108 | 4.5 | 105 | 4.49 | 105.2 | 4.49 | +0.16 | +14.91 | 0 | 0 | '23/12/25 | 9.83 | -0.05 | -0.51 | 1,574 | 1,549 | 248 | 15.8 | 244.3 | 15.8 | 244.1 | 15.8 | -0.14 | -5.565 | 0 | 0 | '23/12/22 | 9.88 | -0.11 | -1.1 | 1,918 | 1,899 | 453 | 23.6 | 448.7 | 23.6 | 449.2 | 23.7 | +0.52 | +11.37 | 0 | 0 | '23/12/21 | 9.99 | +0.01 | +0.1 | 3,703 | 3,665 | 856 | 23.1 | 847 | 23.1 | 847.9 | 23.1 | +0.93 | +10.82 | 0 | 0 | '23/12/20 | 9.98 | -0.06 | -0.6 | 1,572 | 1,570 | 20 | 1.27 | 20.04 | 1.28 | 20.18 | 1.29 | +0.14 | +72.5 | 0 | 0 | '23/12/19 | 10.04 | -0.05 | -0.5 | 1,019 | 1,023 | 118 | 11.6 | 118.8 | 11.6 | 118.5 | 11.6 | -0.26 | -22.37 | 0 | 0 | '23/12/18 | 10.09 | -0.04 | -0.39 | 997.5 | 1,007 | 1 | 0.1 | 1.01 | 0.1 | 1.01 | 0.1 | 0 | +40 | 0 | 0 | '23/12/15 | 10.13 | -0.07 | -0.69 | 1,522 | 1,545 | 158 | 10.4 | 160.5 | 10.4 | 160.3 | 10.4 | -0.14 | -8.608 | 0 | 0 | '23/12/14 | 10.2 | -0.03 | -0.29 | 1,487 | 1,522 | 286 | 19.2 | 293.1 | 19.2 | 292.3 | 19.2 | -0.72 | -25.28 | 0 | 0 | '23/12/13 | 10.23 | +0.04 | +0.39 | 1,099 | 1,129 | 43 | 3.91 | 44.15 | 3.91 | 44.1 | 3.91 | -0.04 | -10.23 | 0 | 0 | '23/12/12 | 10.19 | +0.02 | +0.2 | 1,400 | 1,435 | 136 | 9.71 | 139.4 | 9.71 | 139.7 | 9.73 | +0.31 | +23.09 | 0 | 0 | '23/12/11 | 10.17 | +0.08 | +0.79 | 2,133 | 2,159 | 115 | 5.39 | 115.6 | 5.35 | 116.4 | 5.39 | +0.84 | +73.39 | 0 | 0 | '23/12/08 | 10.09 | +0.21 | +2.13 | 3,564 | 3,580 | 122 | 3.42 | 122.1 | 3.41 | 122.3 | 3.42 | +0.2 | +15.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 9.88 | +0.01 | +0.1 | 1,029 | 1,014 | 260 | 25.3 | 256.3 | 25.3 | 256.3 | 25.3 | 0 | -0.115 | 0 | 0 | '23/12/06 | 9.87 | -0.09 | -0.9 | 2,449 | 2,409 | 30 | 1.23 | 29.48 | 1.22 | 29.58 | 1.23 | +0.09 | +31 | 0 | 0 | '23/12/05 | 9.96 | -0.16 | -1.58 | 1,478 | 1,473 | 145 | 9.81 | 144.4 | 9.81 | 144.7 | 9.83 | +0.3 | +20.34 | 0 | 0 | '23/12/04 | 10.12 | +0.09 | +0.9 | 992.8 | 1,006 | 17 | 1.71 | 17.19 | 1.71 | 17.26 | 1.72 | +0.07 | +39.41 | 0 | 0 | '23/12/01 | 10.03 | +0.03 | +0.3 | 586.1 | 587.2 | 63 | 10.7 | 63.1 | 10.7 | 63.14 | 10.8 | +0.04 | +6.032 | 0 | 0 | '23/11/30 | 10 | -0.06 | -0.6 | 1,073 | 1,073 | 159 | 14.8 | 158.8 | 14.8 | 159 | 14.8 | +0.2 | +12.52 | 2 | 0.19 | '23/11/29 | 10.06 | 0 | 0 | 841.7 | 848.2 | 84 | 9.98 | 84.8 | 10 | 84.79 | 10 | -0.02 | -2.143 | 0 | 0 | '23/11/28 | 10.06 | -0.01 | -0.1 | 466.6 | 470.2 | 21 | 4.5 | 21.16 | 4.5 | 21.22 | 4.51 | +0.06 | +28.1 | 0 | 0 | '23/11/27 | 10.07 | -0.03 | -0.3 | 770.8 | 775.4 | 31 | 4.02 | 31.19 | 4.02 | 31.21 | 4.03 | +0.02 | +5.484 | 0 | 0 | '23/11/24 | 10.1 | -0.09 | -0.88 | 770.2 | 779.3 | 34 | 4.41 | 34.54 | 4.43 | 34.37 | 4.41 | -0.17 | -50.29 | 0 | 0 | '23/11/23 | 10.19 | 0 | 0 | 916.8 | 930.8 | 158 | 17.2 | 160.4 | 17.2 | 160 | 17.2 | -0.42 | -26.58 | 0 | 0 | '23/11/22 | 10.19 | -0.17 | -1.64 | 1,254 | 1,279 | 19 | 1.52 | 19.42 | 1.52 | 19.52 | 1.53 | +0.1 | +50.53 | 0 | 0 | '23/11/21 | 10.36 | -0.08 | -0.77 | 1,270 | 1,319 | 280 | 22.1 | 291.2 | 22.1 | 290.8 | 22 | -0.38 | -13.43 | 0 | 0 | '23/11/20 | 10.44 | +0.1 | +0.97 | 396.3 | 411.9 | 52 | 13.1 | 54.02 | 13.1 | 54.16 | 13.1 | +0.14 | +27.31 | 0 | 0 | '23/11/17 | 10.34 | -0.07 | -0.67 | 603.2 | 624.7 | 44 | 7.29 | 45.56 | 7.29 | 45.82 | 7.34 | +0.27 | +60.68 | 0 | 0 | '23/11/16 | 10.41 | -0.16 | -1.51 | 807.6 | 843.5 | 5 | 0.62 | 5.26 | 0.62 | 5.23 | 0.62 | -0.03 | -52 | 0 | 0 | '23/11/15 | 10.57 | +0.11 | +1.05 | 603.5 | 640.4 | 59 | 9.78 | 62.35 | 9.74 | 62.79 | 9.81 | +0.44 | +73.9 | 0 | 0 | '23/11/14 | 10.46 | +0.01 | +0.1 | 792.8 | 836 | 19 | 2.4 | 20.01 | 2.39 | 19.95 | 2.39 | -0.06 | -34.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 10.45 | +0.04 | +0.38 | 1,683 | 1,771 | 64 | 3.8 | 67.19 | 3.79 | 67.35 | 3.8 | +0.16 | +25 | 0 | 0 | '23/11/10 | 10.41 | +0.02 | +0.19 | 394.8 | 411.3 | 5 | 1.27 | 5.2 | 1.26 | 5.19 | 1.26 | -0.01 | -20 | 0 | 0 | '23/11/09 | 10.39 | -0.04 | -0.38 | 716.2 | 747.2 | 88 | 12.3 | 91.62 | 12.3 | 91.78 | 12.3 | +0.16 | +18.41 | 0 | 0 | '23/11/08 | 10.43 | +0.12 | +1.16 | 1,405 | 1,472 | 30 | 2.14 | 31.34 | 2.13 | 31.34 | 2.13 | 0 | +1 | 0 | 0 | '23/11/07 | 10.31 | -0.02 | -0.19 | 330.5 | 340.9 | 10 | 3.03 | 10.35 | 3.04 | 10.33 | 3.03 | -0.02 | -24 | 0 | 0 | '23/11/06 | 10.33 | +0.22 | +2.18 | 2,372 | 2,445 | 402 | 16.9 | 412.3 | 16.9 | 412.4 | 16.9 | +0.07 | +1.791 | 0 | 0 | '23/11/03 | 10.11 | +0.12 | +1.2 | 1,004 | 1,010 | 113 | 11.3 | 113.7 | 11.3 | 113.8 | 11.3 | +0.08 | +7.168 | 0 | 0 | '23/11/02 | 9.99 | -0.06 | -0.6 | 1,326 | 1,330 | 190 | 14.3 | 190.7 | 14.3 | 190.6 | 14.3 | -0.11 | -5.947 | 0 | 0 | '23/11/01 | 10.05 | -0.04 | -0.4 | 610.1 | 618.9 | 118 | 19.3 | 118.6 | 19.2 | 120.6 | 19.5 | +2.01 | +170.3 | 0 | 0 | '23/10/31 | 10.09 | -0.05 | -0.49 | 425.9 | 430.3 | 10 | 2.35 | 10.15 | 2.36 | 10.12 | 2.35 | -0.03 | -33 | 0 | 0 | '23/10/30 | 10.14 | +0.35 | +3.58 | 2,635 | 2,644 | 27 | 1.02 | 26.86 | 1.02 | 27.17 | 1.03 | +0.31 | +116.3 | 0 | 0 | '23/10/27 | 9.79 | +0.2 | +2.09 | 528.7 | 514.8 | 85 | 16.1 | 82.84 | 16.1 | 82.77 | 16.1 | -0.07 | -8.235 | 0 | 0 | '23/10/26 | 9.59 | -0.02 | -0.21 | 536.5 | 515.3 | 88 | 16.4 | 84.68 | 16.4 | 84.46 | 16.4 | -0.23 | -26.02 | 0 | 0 | '23/10/25 | 9.61 | +0.03 | +0.31 | 1,153 | 1,110 | 117 | 10.1 | 113 | 10.2 | 113 | 10.2 | +0.03 | +2.906 | 0 | 0 | '23/10/24 | 9.58 | -0.07 | -0.73 | 1,186 | 1,141 | 199 | 16.8 | 192.3 | 16.8 | 191.7 | 16.8 | -0.6 | -30.35 | 0 | 0 | '23/10/23 | 9.65 | -0.15 | -1.53 | 1,597 | 1,540 | 282 | 17.7 | 271.9 | 17.7 | 271.9 | 17.7 | -0.02 | -0.603 | 0 | 0 | '23/10/20 | 9.8 | -0.23 | -2.29 | 2,294 | 2,263 | 195 | 8.5 | 192.7 | 8.52 | 192.6 | 8.51 | -0.1 | -4.923 | 0 | 0 | '23/10/19 | 10.03 | -0.07 | -0.69 | 1,060 | 1,068 | 111 | 10.5 | 111.9 | 10.5 | 113.1 | 10.6 | +1.24 | +111.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 10.1 | -0.22 | -2.13 | 2,339 | 2,366 | 637 | 27.2 | 644.7 | 27.3 | 645.8 | 27.3 | +1.07 | +16.77 | 0 | 0 | '23/10/17 | 10.32 | -0.08 | -0.77 | 1,458 | 1,509 | 175 | 12 | 181.4 | 12 | 180.9 | 12 | -0.52 | -29.43 | 0 | 0 | '23/10/16 | 10.4 | -0.12 | -1.14 | 927.5 | 965.9 | 24 | 2.59 | 24.99 | 2.59 | 25 | 2.59 | +0.01 | +6.25 | 0 | 0 | '23/10/13 | 10.52 | -0.07 | -0.66 | 930.5 | 981.9 | 104 | 11.2 | 109.8 | 11.2 | 109.8 | 11.2 | +0.07 | +6.538 | 0 | 0 | '23/10/12 | 10.59 | -0.02 | -0.19 | 2,168 | 2,306 | 444 | 20.5 | 472.1 | 20.5 | 474.3 | 20.6 | +2.23 | +50.14 | 1 | 0.05 | '23/10/11 | 10.61 | +0.29 | +2.81 | 2,496 | 2,638 | 617 | 24.7 | 652.6 | 24.7 | 653.1 | 24.8 | +0.41 | +6.677 | 0 | 0 | '23/10/06 | 10.32 | +0.07 | +0.68 | 295.6 | 304.6 | 3 | 1.01 | 3.09 | 1.02 | 3.1 | 1.02 | +0.01 | +30 | 0 | 0 | '23/10/05 | 10.25 | +0.04 | +0.39 | 321.9 | 329.1 | 114 | 35.4 | 116.5 | 35.4 | 116.6 | 35.4 | +0.07 | +6.491 | 0 | 0 | '23/10/04 | 10.21 | -0.11 | -1.07 | 517.2 | 529 | 55 | 10.6 | 56.35 | 10.7 | 56.29 | 10.6 | -0.06 | -11.27 | 0 | 0 | '23/10/03 | 10.32 | -0.13 | -1.24 | 571.7 | 592.6 | 30 | 5.25 | 31.14 | 5.25 | 31.17 | 5.26 | +0.04 | +11.67 | 0 | 0 | '23/10/02 | 10.45 | +0.09 | +0.87 | 623.2 | 651.1 | 5 | 0.8 | 5.22 | 0.8 | 5.22 | 0.8 | 0 | +8 | 0 | 0 | '23/09/28 | 10.36 | +0.06 | +0.58 | 1,089 | 1,127 | 224 | 20.6 | 231.8 | 20.6 | 231.6 | 20.6 | -0.16 | -7.277 | 0 | 0 | '23/09/27 | 10.3 | -0.01 | -0.1 | 742.6 | 766.1 | 94 | 12.7 | 97.01 | 12.7 | 96.85 | 12.6 | -0.16 | -16.91 | 0 | 0 | '23/09/26 | 10.31 | +0.03 | +0.29 | 1,533 | 1,581 | 467 | 30.5 | 482.1 | 30.5 | 481.1 | 30.4 | -0.99 | -21.22 | 0 | 0 | '23/09/25 | 10.28 | +0.05 | +0.49 | 803.6 | 828.2 | 80 | 9.96 | 82.37 | 9.95 | 82.62 | 9.98 | +0.25 | +31.12 | 0 | 0 | '23/09/22 | 10.23 | +0.27 | +2.71 | 2,939 | 2,994 | 69 | 2.35 | 70.13 | 2.34 | 69.98 | 2.34 | -0.15 | -22.03 | 0 | 0 | '23/09/21 | 9.96 | -0.01 | -0.1 | 665.2 | 664 | 78 | 11.7 | 77.91 | 11.7 | 77.87 | 11.7 | -0.04 | -4.487 | 0 | 0 | '23/09/20 | 9.97 | 0 | 0 | 591.5 | 591.4 | 56 | 9.47 | 55.95 | 9.46 | 56.11 | 9.49 | +0.16 | +28.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 9.97 | -0.1 | -0.99 | 2,546 | 2,541 | 242 | 9.51 | 241.3 | 9.5 | 242 | 9.53 | +0.69 | +28.47 | 0 | 0 | '23/09/18 | 10.07 | -0.06 | -0.59 | 921 | 927.4 | 122 | 13.2 | 122.9 | 13.2 | 123.1 | 13.3 | +0.27 | +22.13 | 0 | 0 | '23/09/15 | 10.13 | -0.04 | -0.39 | 1,954 | 1,977 | 78 | 3.99 | 78.92 | 3.99 | 79.22 | 4.01 | +0.3 | +38.85 | 0 | 0 | '23/09/14 | 10.17 | -0.05 | -0.49 | 1,141 | 1,162 | 87 | 7.63 | 88.68 | 7.63 | 88.69 | 7.63 | +0.01 | +1.609 | 0 | 0 | '23/09/13 | 10.22 | -0.19 | -1.83 | 917.2 | 940.9 | 58 | 6.32 | 60.1 | 6.39 | 59.86 | 6.36 | -0.23 | -40.17 | 0 | 0 | '23/09/12 | 10.41 | +0.03 | +0.29 | 893.4 | 929.9 | 156 | 17.5 | 162.4 | 17.5 | 161.9 | 17.4 | -0.47 | -30 | 0 | 0 | '23/09/11 | 10.38 | +0.24 | +2.37 | 828.6 | 851.3 | 20 | 2.41 | 20.47 | 2.4 | 20.7 | 2.43 | +0.23 | +115.5 | 0 | 0 | '23/09/08 | 10.14 | -0.1 | -0.98 | 1,084 | 1,096 | 42 | 3.87 | 42.53 | 3.88 | 42.58 | 3.88 | +0.05 | +11.19 | 3 | 0.28 | '23/09/07 | 10.24 | -0.16 | -1.54 | 1,030 | 1,058 | 8 | 0.78 | 8.3 | 0.78 | 8.22 | 0.78 | -0.08 | -103.8 | 0 | 0 | '23/09/06 | 10.4 | -0.06 | -0.57 | 727.8 | 757 | 67 | 9.21 | 69.58 | 9.19 | 69.74 | 9.21 | +0.16 | +24.33 | 0 | 0 | '23/09/05 | 10.46 | -0.08 | -0.76 | 252.7 | 265.3 | 43 | 17 | 45.22 | 17 | 45.18 | 17 | -0.04 | -9.767 | 0 | 0 | '23/09/04 | 10.54 | +0.08 | +0.76 | 730.5 | 770.5 | 131 | 17.9 | 138.1 | 17.9 | 138.5 | 18 | +0.4 | +30.31 | 0 | 0 | '23/09/01 | 10.46 | -0.06 | -0.57 | 510.6 | 537.2 | 99 | 19.4 | 103.9 | 19.3 | 104.2 | 19.4 | +0.32 | +32.63 | 0 | 0 | '23/08/31 | 10.52 | +0.01 | +0.1 | 480.3 | 507.5 | 39 | 8.12 | 41.15 | 8.11 | 41.24 | 8.13 | +0.09 | +23.59 | 0 | 0 | '23/08/30 | 10.51 | +0.09 | +0.86 | 871 | 923.6 | 219 | 25.1 | 232.1 | 25.1 | 232.7 | 25.2 | +0.64 | +29.04 | 0 | 0 | '23/08/29 | 10.42 | +0.27 | +2.66 | 2,789 | 2,889 | 538 | 19.3 | 553.5 | 19.2 | 557.1 | 19.3 | +3.65 | +67.77 | 0 | 0 | '23/08/28 | 10.15 | +0.13 | +1.3 | 1,477 | 1,514 | 292 | 19.8 | 297.8 | 19.7 | 300 | 19.8 | +2.17 | +74.35 | 0 | 0 | '23/08/25 | 10.02 | -0.43 | -4.11 | 4,842 | 4,905 | 1,074 | 22.2 | 1,096 | 22.3 | 1,084 | 22.1 | -11.33 | -105.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 10.45 | +0.13 | +1.26 | 846.9 | 878.8 | 207 | 24.4 | 213.9 | 24.3 | 215.5 | 24.5 | +1.62 | +78.45 | 0 | 0 | '23/08/23 | 10.32 | +0.02 | +0.19 | 813.2 | 845.4 | 140 | 17.2 | 145.1 | 17.2 | 145.5 | 17.2 | +0.38 | +27.5 | 0 | 0 | '23/08/22 | 10.3 | +0.03 | +0.29 | 2,083 | 2,146 | 450 | 21.6 | 463.7 | 21.6 | 463.7 | 21.6 | +0.04 | +0.844 | 0 | 0 | '23/08/21 | 10.27 | -0.11 | -1.06 | 903.2 | 928.4 | 98 | 10.8 | 100.5 | 10.8 | 100.8 | 10.9 | +0.36 | +36.84 | 0 | 0 | '23/08/18 | 10.38 | -0.19 | -1.8 | 934.8 | 978.9 | 120 | 12.8 | 126.5 | 12.9 | 126.4 | 12.9 | -0.12 | -10.42 | 0 | 0 | '23/08/17 | 10.57 | -0.03 | -0.28 | 702.3 | 738.8 | 157 | 22.4 | 165 | 22.3 | 165.2 | 22.4 | +0.26 | +16.31 | 0 | 0 | '23/08/16 | 10.6 | -0.17 | -1.58 | 573.5 | 611 | 24 | 4.18 | 25.44 | 4.16 | 25.48 | 4.17 | +0.04 | +17.92 | 0 | 0 | '23/08/15 | 10.77 | -0.05 | -0.46 | 867.2 | 944.2 | 215 | 24.8 | 233.6 | 24.7 | 235.2 | 24.9 | +1.62 | +75.21 | 0 | 0 | '23/08/14 | 10.82 | -0.26 | -2.35 | 1,258 | 1,366 | 96 | 7.63 | 103.9 | 7.61 | 104.3 | 7.64 | +0.4 | +41.67 | 0 | 0 | '23/08/11 | 11.08 | -0.08 | -0.72 | 1,214 | 1,352 | 230 | 18.9 | 255.2 | 18.9 | 257 | 19 | +1.86 | +80.83 | 0 | 0 | '23/08/10 | 11.16 | -0.22 | -1.93 | 1,060 | 1,187 | 30 | 2.83 | 33.59 | 2.83 | 33.76 | 2.84 | +0.16 | +55 | 0 | 0 | '23/08/09 | 11.38 | -0.27 | -2.32 | 1,397 | 1,599 | 92 | 6.58 | 105 | 6.57 | 105.2 | 6.58 | +0.16 | +17.39 | 0 | 0 | '23/08/08 | 11.65 | -0.07 | -0.6 | 878.2 | 1,023 | 125 | 14.2 | 145.4 | 14.2 | 145.6 | 14.2 | +0.24 | +19.36 | 0 | 0 | '23/08/07 | 11.72 | +0.09 | +0.77 | 1,843 | 2,171 | 299 | 16.2 | 350.9 | 16.2 | 351.7 | 16.2 | +0.77 | +25.79 | 0 | 0 | '23/08/04 | 11.63 | +0.17 | +1.48 | 1,892 | 2,191 | 25 | 1.32 | 28.86 | 1.32 | 29.04 | 1.33 | +0.19 | +74.4 | 0 | 0 | '23/08/02 | 11.46 | 0 | 0 | 807.2 | 929.2 | 39 | 4.83 | 44.84 | 4.83 | 44.86 | 4.83 | +0.02 | +5.128 | 0 | 0 | '23/08/01 | 11.46 | +0.1 | +0.88 | 1,227 | 1,401 | 328 | 26.7 | 375.1 | 26.8 | 372.8 | 26.6 | -2.35 | -71.62 | 0 | 0 | '23/07/31 | 11.36 | +0.12 | +1.07 | 1,037 | 1,180 | 85 | 8.2 | 96.46 | 8.18 | 96.72 | 8.2 | +0.26 | +31.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 11.24 | -0.03 | -0.27 | 609.8 | 685.3 | 48 | 7.87 | 53.86 | 7.86 | 54.02 | 7.88 | +0.16 | +32.5 | 0 | 0 | '23/07/27 | 11.27 | -0.03 | -0.27 | 1,356 | 1,533 | 38 | 2.8 | 42.88 | 2.8 | 42.99 | 2.8 | +0.11 | +28.68 | 0 | 0 | '23/07/26 | 11.3 | -0.23 | -1.99 | 1,328 | 1,509 | 163 | 12.3 | 186.1 | 12.3 | 184.8 | 12.2 | -1.26 | -77.18 | 0 | 0 | '23/07/25 | 11.53 | +0.24 | +2.13 | 1,500 | 1,720 | 26 | 1.73 | 29.84 | 1.73 | 29.72 | 1.73 | -0.12 | -47.69 | 0 | 0 | '23/07/24 | 11.29 | +0.07 | +0.62 | 1,231 | 1,390 | 341 | 27.7 | 384.7 | 27.7 | 383.5 | 27.6 | -1.22 | -35.78 | 0 | 0 | '23/07/21 | 11.22 | -0.17 | -1.49 | 1,121 | 1,262 | 73 | 6.51 | 82.1 | 6.51 | 82.2 | 6.52 | +0.1 | +13.7 | 0 | 0 | '23/07/20 | 11.39 | -0.27 | -2.32 | 1,845 | 2,116 | 92 | 4.99 | 105.9 | 5.01 | 106.5 | 5.03 | +0.53 | +58.04 | 0 | 0 | '23/07/19 | 11.66 | -0.17 | -1.44 | 1,130 | 1,326 | 43 | 3.81 | 50.45 | 3.8 | 50.51 | 3.81 | +0.07 | +15.12 | 0 | 0 | '23/07/18 | 11.83 | -0.11 | -0.92 | 2,043 | 2,432 | 142 | 6.95 | 169.9 | 6.98 | 169.3 | 6.96 | -0.54 | -37.75 | 0 | 0 | '23/07/17 | 11.94 | -0.04 | -0.33 | 979.6 | 1,175 | 51 | 5.21 | 61.07 | 5.2 | 61.24 | 5.21 | +0.17 | +33.92 | 0 | 0 | '23/07/14 | 11.98 | +0.19 | +1.61 | 3,028 | 3,616 | 138 | 4.56 | 163.9 | 4.53 | 164.4 | 4.55 | +0.52 | +37.75 | 0 | 0 | '23/07/13 | 11.79 | +0.13 | +1.11 | 807.5 | 940.4 | 81 | 10 | 94.09 | 10 | 94.63 | 10.1 | +0.55 | +67.41 | 0 | 0 | '23/07/12 | 11.66 | -0.13 | -1.1 | 1,446 | 1,706 | 173 | 12 | 204.3 | 12 | 203.7 | 11.9 | -0.58 | -33.82 | 0 | 0 | '23/07/11 | 11.79 | +0.29 | +2.52 | 1,958 | 2,301 | 161 | 8.22 | 189 | 8.22 | 187.4 | 8.14 | -1.65 | -102.4 | 0 | 0 | '23/07/10 | 11.5 | -0.14 | -1.2 | 410.1 | 474.8 | 33 | 8.05 | 38.21 | 8.05 | 38.23 | 8.05 | +0.02 | +5.758 | 0 | 0 | '23/07/07 | 11.64 | -0.09 | -0.77 | 1,487 | 1,722 | 252 | 17 | 292.8 | 17 | 291.2 | 16.9 | -1.61 | -63.77 | 0 | 0 | '23/07/06 | 11.73 | -0.04 | -0.34 | 873.3 | 1,029 | 130 | 14.9 | 152.8 | 14.8 | 153.1 | 14.9 | +0.31 | +23.69 | 0 | 0 | '23/07/05 | 11.77 | -0.1 | -0.84 | 978.9 | 1,157 | 89 | 9.09 | 105.3 | 9.11 | 105 | 9.08 | -0.33 | -37.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 11.87 | +0.33 | +2.86 | 1,934 | 2,292 | 54 | 2.79 | 63.2 | 2.76 | 63.96 | 2.79 | +0.76 | +141.3 | 0 | 0 | '23/07/03 | 11.54 | +0.02 | +0.17 | 1,356 | 1,575 | 300 | 22.1 | 348.2 | 22.1 | 348.5 | 22.1 | +0.33 | +11.13 | 0 | 0 | '23/06/30 | 11.52 | +0.24 | +2.13 | 1,403 | 1,605 | 156 | 11.1 | 178.8 | 11.1 | 178.1 | 11.1 | -0.67 | -43.08 | 0 | 0 | '23/06/29 | 11.28 | +0.13 | +1.17 | 924.1 | 1,035 | 269 | 29.1 | 301.2 | 29.1 | 300.9 | 29.1 | -0.22 | -8.03 | 0 | 0 | '23/06/28 | 11.15 | -0.3 | -2.62 | 2,075 | 2,314 | 233 | 11.2 | 259.3 | 11.2 | 260.7 | 11.3 | +1.4 | +60.13 | 0 | 0 | '23/06/27 | 11.45 | +0.01 | +0.09 | 949.9 | 1,081 | 162 | 17.1 | 184.7 | 17.1 | 184 | 17 | -0.68 | -42.28 | 0 | 0 | '23/06/26 | 11.44 | -0.47 | -3.95 | 1,788 | 2,066 | 131 | 7.33 | 151.1 | 7.32 | 151 | 7.31 | -0.13 | -9.618 | 0 | 0 | '23/06/21 | 11.91 | -0.2 | -1.65 | 2,270 | 2,727 | 652 | 28.7 | 782.5 | 28.7 | 784.9 | 28.8 | +2.4 | +36.75 | 0 | 0 | '23/06/20 | 12.11 | +0.13 | +1.09 | 4,500 | 5,433 | 191 | 4.24 | 230.4 | 4.24 | 231.1 | 4.25 | +0.67 | +34.97 | 0 | 0 | '23/06/19 | 11.98 | +0.42 | +3.63 | 4,477 | 5,314 | 212 | 4.74 | 250 | 4.7 | 252.5 | 4.75 | +2.46 | +116.1 | 0 | 0 | '23/06/16 | 11.56 | +0.26 | +2.3 | 2,498 | 2,880 | 32 | 1.28 | 36.82 | 1.28 | 36.98 | 1.28 | +0.15 | +48.12 | 3 | 0.12 | '23/06/15 | 11.3 | +0.1 | +0.89 | 1,939 | 2,203 | 330 | 17 | 375.1 | 17 | 374.7 | 17 | -0.37 | -11.33 | 5 | 0.26 | '23/06/14 | 11.2 | +0.21 | +1.91 | 1,505 | 1,677 | 81 | 5.38 | 90.22 | 5.38 | 90.1 | 5.37 | -0.13 | -16.05 | 3 | 0.2 | '23/06/13 | 10.99 | +0.09 | +0.83 | 1,240 | 1,358 | 54 | 4.36 | 59.2 | 4.36 | 59.02 | 4.35 | -0.18 | -33.89 | 0 | 0 | '23/06/12 | 10.9 | +0.36 | +3.42 | 2,456 | 2,662 | 79 | 3.22 | 84.75 | 3.18 | 85.81 | 3.22 | +1.06 | +134.8 | 0 | 0 | '23/06/09 | 10.54 | +0.13 | +1.25 | 381.4 | 400.6 | 12 | 3.15 | 12.53 | 3.13 | 12.58 | 3.14 | +0.04 | +35 | 0 | 0 | '23/06/08 | 10.41 | -0.15 | -1.42 | 1,492 | 1,556 | 67 | 4.49 | 69.95 | 4.5 | 69.89 | 4.49 | -0.07 | -10 | 0 | 0 | '23/06/07 | 10.56 | -0.01 | -0.09 | 1,127 | 1,190 | 537 | 47.6 | 566.9 | 47.6 | 567.4 | 47.7 | +0.5 | +9.292 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 10.57 | -0.19 | -1.77 | 582 | 620.2 | 45 | 7.73 | 47.88 | 7.72 | 47.67 | 7.69 | -0.22 | -47.78 | 0 | 0 | '23/06/05 | 10.76 | +0.01 | +0.09 | 548.9 | 592.3 | 63 | 11.5 | 67.19 | 11.3 | 68.06 | 11.5 | +0.87 | +137.9 | 0 | 0 | '23/06/02 | 10.75 | -0.03 | -0.28 | 590.7 | 635.4 | 127 | 21.5 | 136.4 | 21.5 | 136.6 | 21.5 | +0.26 | +20.63 | 0 | 0 | '23/06/01 | 10.78 | +0.34 | +3.26 | 2,870 | 3,062 | 201 | 7 | 214.7 | 7.01 | 215 | 7.02 | +0.25 | +12.64 | 0 | 0 | '23/05/31 | 10.44 | +0.24 | +2.35 | 1,912 | 2,000 | 33 | 1.73 | 34.52 | 1.73 | 34.64 | 1.73 | +0.12 | +36.97 | 0 | 0 | '23/05/30 | 10.2 | -0.07 | -0.68 | 862.9 | 885.1 | 18 | 2.09 | 18.36 | 2.07 | 18.43 | 2.08 | +0.07 | +38.33 | 0 | 0 | '23/05/29 | 10.27 | +0.06 | +0.59 | 1,171 | 1,210 | 116 | 9.9 | 119.7 | 9.9 | 120.1 | 9.93 | +0.33 | +28.71 | 0 | 0 | '23/05/26 | 10.21 | +0.19 | +1.9 | 1,172 | 1,193 | 31 | 2.64 | 31.45 | 2.64 | 31.52 | 2.64 | +0.07 | +22.26 | 0 | 0 | '23/05/25 | 10.02 | -0.05 | -0.5 | 878.2 | 886.4 | 34 | 3.87 | 34.09 | 3.85 | 34.43 | 3.88 | +0.34 | +99.41 | 0 | 0 | '23/05/24 | 10.07 | -0.02 | -0.2 | 1,057 | 1,060 | 333 | 31.5 | 333.3 | 31.4 | 335.5 | 31.7 | +2.19 | +65.92 | 0 | 0 | '23/05/23 | 10.09 | -0.09 | -0.88 | 1,033 | 1,043 | 153 | 14.8 | 154.6 | 14.8 | 154.9 | 14.8 | +0.3 | +19.48 | 0 | 0 | '23/05/22 | 10.18 | -0.1 | -0.97 | 632.2 | 645.8 | 35 | 5.54 | 35.84 | 5.55 | 35.78 | 5.54 | -0.06 | -17.14 | 0 | 0 | '23/05/19 | 10.28 | -0.07 | -0.68 | 1,065 | 1,096 | 145 | 13.6 | 148.9 | 13.6 | 149.8 | 13.7 | +0.97 | +66.69 | 0 | 0 | '23/05/18 | 10.35 | +0.36 | +3.6 | 4,065 | 4,178 | 162 | 3.99 | 164.4 | 3.94 | 167.3 | 4 | +2.83 | +174.5 | 0 | 0 | '23/05/17 | 9.99 | +0.01 | +0.1 | 824.8 | 825.8 | 77 | 9.34 | 76.96 | 9.32 | 77.44 | 9.38 | +0.48 | +62.73 | 0 | 0 | '23/05/16 | 9.98 | +0.1 | +1.01 | 2,844 | 2,831 | 63 | 2.21 | 62.93 | 2.22 | 63.02 | 2.23 | +0.09 | +14.13 | 0 | 0 | '23/05/15 | 9.88 | -0.17 | -1.69 | 2,309 | 2,291 | 185 | 8.01 | 184.3 | 8.05 | 184 | 8.03 | -0.26 | -14.22 | 0 | 0 | '23/05/12 | 10.05 | -0.1 | -0.99 | 781 | 786.9 | 24 | 3.07 | 24.21 | 3.08 | 24.2 | 3.08 | -0.01 | -2.917 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 10.15 | +0.01 | +0.1 | 536.2 | 544.4 | 72 | 13.4 | 73.03 | 13.4 | 73.07 | 13.4 | +0.04 | +5.833 | 0 | 0 | '23/05/10 | 10.14 | -0.23 | -2.22 | 1,184 | 1,198 | 36 | 3.04 | 36.45 | 3.04 | 36.42 | 3.04 | -0.03 | -7.778 | 0 | 0 | '23/05/09 | 10.37 | +0.09 | +0.88 | 381 | 394.4 | 9 | 2.36 | 9.28 | 2.35 | 9.33 | 2.36 | +0.05 | +54.44 | 0 | 0 | '23/05/08 | 10.28 | +0.06 | +0.59 | 763.2 | 783.1 | 124 | 16.2 | 126.9 | 16.2 | 127.6 | 16.3 | +0.79 | +63.63 | 0 | 0 | '23/05/05 | 10.22 | -0.19 | -1.83 | 1,149 | 1,179 | 16 | 1.39 | 16.56 | 1.4 | 16.46 | 1.4 | -0.1 | -63.75 | 0 | 0 | '23/05/04 | 10.41 | -0.12 | -1.14 | 1,023 | 1,069 | 5 | 0.49 | 5.25 | 0.49 | 5.2 | 0.49 | -0.05 | -94 | 0 | 0 | '23/05/03 | 10.53 | -0.06 | -0.57 | 219.3 | 230.7 | 1 | 0.46 | 1.05 | 0.46 | 1.05 | 0.46 | 0 | -10 | 0 | 0 | '23/05/02 | 10.59 | +0.05 | +0.47 | 252.8 | 267.2 | 26 | 10.3 | 27.52 | 10.3 | 27.5 | 10.3 | -0.02 | -5.769 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|