| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.97 | 10.66 | +0.31 | +2.91% | 2.91% | 10.72 | 11.02 | 10.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,547 | 4,962萬 | 615 | 7.4張/筆 | 10.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,059 | 6,409萬 | 861 | 7張/筆 | 10.58元 | +0.44 (+4.31%) | 連漲連跌: 連4漲 ( +1.03元 / +10.36%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 10.97 | +0.31 | +2.91% | +8.98 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 24W17 | 10.66 | +0.54 | +5.34% | +8.34 | 5.904 | 6.887 | 7.871 | 8.855 | 9.839 | 10.82 | 11.81 | 12.79 | 13.77 | 24W16 | 10.12 | -0.18 | -1.75% | +4.24 | 5.825 | 6.796 | 7.767 | 8.738 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 | 24W15 | 10.3 | -0.07 | -0.68% | +6.98 | 5.777 | 6.739 | 7.702 | 8.665 | 9.628 | 10.59 | 11.55 | 12.52 | 13.48 | 24W14 | 10.37 | +0.01 | +0.1% | +8.78 | 5.72 | 6.673 | 7.626 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 | 24W13 | 10.36 | -0.54 | -4.95% | +9.5 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 | 24W12 | 10.9 | +0.5 | +4.81% | +15.5 | 5.661 | 6.604 | 7.548 | 8.491 | 9.435 | 10.38 | 11.32 | 12.27 | 13.21 | 24W11 | 10.4 | +0.03 | +0.29% | +11.2 | 5.614 | 6.549 | 7.485 | 8.421 | 9.356 | 10.29 | 11.23 | 12.16 | 13.1 | 24W10 | 10.37 | +0.18 | +1.77% | +11.1 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 | 12.14 | 13.07 | 24W09 | 10.19 | +0.84 | +8.98% | +9.41 | 5.588 | 6.52 | 7.451 | 8.382 | 9.314 | 10.25 | 11.18 | 12.11 | 13.04 | 24W08 | 9.35 | +0.45 | +5.06% | +0.52 | 5.581 | 6.511 | 7.441 | 8.371 | 9.302 | 10.23 | 11.16 | 12.09 | 13.02 | 24W07 | 8.9 | +0.93 | +11.7% | -4.91 | 5.616 | 6.551 | 7.487 | 8.423 | 9.359 | 10.3 | 11.23 | 12.17 | 13.1 | 24W06 | 7.97 | -0.05 | -0.62% | -15.8 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 | 24W05 | 8.02 | -0.94 | -10.5% | -17 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 | 10.62 | 11.59 | 12.56 | 13.52 | 24W04 | 8.96 | -0.11 | -1.21% | -8.74 | 5.891 | 6.873 | 7.855 | 8.837 | 9.818 | 10.8 | 11.78 | 12.76 | 13.75 | 24W03 | 9.07 | 0 | 0% | -8.22 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.84 | 24W02 | 9.07 | -0.36 | -3.82% | -8.74 | 5.963 | 6.957 | 7.951 | 8.945 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 | 24W01 | 9.43 | -0.59 | -5.89% | -6.17 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 10.02 | +0.14 | +1.42% | -0.97 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 | 23W51 | 9.88 | -0.25 | -2.47% | -2.61 | 6.087 | 7.101 | 8.116 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 | 23W50 | 10.13 | +0.04 | +0.4% | -0.41 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 23W49 | 10.09 | +0.06 | +0.6% | -0.8 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 23W48 | 10.03 | -0.07 | -0.69% | -1.43 | 6.105 | 7.123 | 8.14 | 9.158 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 | 23W47 | 10.1 | -0.24 | -2.32% | -1.06 | 6.125 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 23W46 | 10.34 | -0.07 | -0.67% | +1.35 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 23W45 | 10.41 | +0.3 | +2.97% | +2 | 6.123 | 7.144 | 8.164 | 9.185 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 | 23W44 | 10.11 | +0.32 | +3.27% | -1.43 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 | 23W43 | 9.79 | -0.01 | -0.1% | -5.63 | 6.224 | 7.262 | 8.299 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 | 23W42 | 9.8 | -0.72 | -6.84% | -6.54 | 6.291 | 7.34 | 8.388 | 9.437 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 | 23W41 | 10.52 | +0.2 | +1.94% | -0.7 | 6.357 | 7.416 | 8.476 | 9.535 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 23W40 | 10.32 | -0.04 | -0.39% | -3.61 | 6.424 | 7.495 | 8.566 | 9.636 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 23W39 | 10.36 | +0.13 | +1.27% | -4.15 | 6.485 | 7.566 | 8.647 | 9.728 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 23W38 | 10.23 | +0.1 | +0.99% | -6.13 | 6.539 | 7.628 | 8.718 | 9.808 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 23W37 | 10.13 | -0.01 | -0.1% | -8.13 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 | 23W36 | 10.14 | -0.32 | -3.06% | -8.95 | 6.682 | 7.796 | 8.91 | 10.02 | 11.14 | 12.25 | 13.36 | 14.48 | 15.59 | 23W35 | 10.46 | +0.44 | +4.39% | -6.34 | 6.701 | 7.817 | 8.934 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 10.02 | -0.36 | -3.47% | -10.5 | 6.714 | 7.833 | 8.952 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 23W33 | 10.38 | -0.7 | -6.32% | -7.36 | 6.723 | 7.843 | 8.964 | 10.08 | 11.2 | 12.33 | 13.45 | 14.57 | 15.69 | 23W32 | 11.08 | -0.55 | -4.73% | -1.04 | 6.718 | 7.838 | 8.958 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 23W31 | 11.63 | +0.39 | +3.47% | +4.61 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 | 23W30 | 11.24 | +0.02 | +0.18% | +2.1 | 6.606 | 7.706 | 8.807 | 9.908 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 23W29 | 11.22 | -0.76 | -6.34% | +2.42 | 6.573 | 7.669 | 8.764 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 23W28 | 11.98 | +0.34 | +2.92% | +9.25 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.25 | 15.35 | 23W27 | 11.64 | +0.12 | +1.04% | +6.45 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 | 23W26 | 11.52 | -0.39 | -3.27% | +5.17 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 23W25 | 11.91 | +0.35 | +3.03% | +9.11 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 23W24 | 11.56 | +1.02 | +9.68% | +6.51 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 23W23 | 10.54 | -0.21 | -1.95% | -1.89 | 6.446 | 7.52 | 8.594 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 | 23W22 | 10.75 | +0.54 | +5.29% | +0.47 | 6.42 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 23W21 | 10.21 | -0.07 | -0.68% | -4.14 | 6.39 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 23W20 | 10.28 | +0.23 | +2.29% | -3.24 | 6.374 | 7.437 | 8.499 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 23W19 | 10.05 | -0.17 | -1.66% | -5.19 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 23W18 | 10.22 | -0.32 | -3.04% | -3.65 | 6.364 | 7.425 | 8.486 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 23W17 | 10.54 | -0.81 | -7.14% | -0.33 | 6.345 | 7.402 | 8.46 | 9.517 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 11.35 | -0.23 | -1.99% | +8.06 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 | 23W15 | 11.58 | -0.31 | -2.61% | +11.9 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 23W14 | 11.89 | +0.87 | +7.89% | +17 | 6.1 | 7.116 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 23W13 | 11.02 | -0.09 | -0.81% | +10.9 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 | 23W12 | 11.11 | +0.99 | +9.78% | +13.8 | 5.859 | 6.836 | 7.812 | 8.789 | 9.765 | 10.74 | 11.72 | 12.7 | 13.67 | 23W11 | 10.12 | +0.15 | +1.5% | +5.34 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 | 23W10 | 9.97 | -0.15 | -1.48% | +4.69 | 5.714 | 6.666 | 7.618 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 | 23W09 | 10.12 | +0.26 | +2.64% | +7.18 | 5.665 | 6.61 | 7.554 | 8.498 | 9.442 | 10.39 | 11.33 | 12.28 | 13.22 | 23W08 | 9.86 | -0.11 | -1.1% | +5.57 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 | 23W07 | 9.97 | -0.17 | -1.68% | +7.23 | 5.579 | 6.508 | 7.438 | 8.368 | 9.298 | 10.23 | 11.16 | 12.09 | 13.02 | 23W06 | 10.14 | +0.34 | +3.47% | +10.2 | 5.523 | 6.444 | 7.364 | 8.285 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 | 23W05 | 9.8 | +0.18 | +1.87% | +7.39 | 5.475 | 6.388 | 7.3 | 8.213 | 9.125 | 10.04 | 10.95 | 11.86 | 12.78 | 23W03 | 9.62 | +0.31 | +3.33% | +6.7 | 5.41 | 6.311 | 7.213 | 8.115 | 9.016 | 9.918 | 10.82 | 11.72 | 12.62 | 23W02 | 9.31 | +0.08 | +0.87% | +4.1 | 5.366 | 6.26 | 7.154 | 8.049 | 8.943 | 9.837 | 10.73 | 11.63 | 12.52 | 23W01 | 9.23 | +0.33 | +3.71% | +3.71 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 22W53 | 8.9 | +0.1 | +1.14% | +0.35 | 5.322 | 6.208 | 7.095 | 7.982 | 8.869 | 9.756 | 10.64 | 11.53 | 12.42 | 22W52 | 8.8 | -0.25 | -2.76% | -0.63 | 5.313 | 6.199 | 7.084 | 7.97 | 8.855 | 9.741 | 10.63 | 11.51 | 12.4 | 22W51 | 9.05 | +0.02 | +0.22% | +1.99 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 9.76 | 10.65 | 11.54 | 12.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 9.03 | +0.11 | +1.23% | +1.2 | 5.354 | 6.246 | 7.138 | 8.031 | 8.923 | 9.815 | 10.71 | 11.6 | 12.49 | 22W49 | 8.92 | +0.13 | +1.48% | -0.92 | 5.402 | 6.302 | 7.202 | 8.103 | 9.003 | 9.903 | 10.8 | 11.7 | 12.6 | 22W48 | 8.79 | -0.52 | -5.59% | -3.31 | 5.454 | 6.364 | 7.273 | 8.182 | 9.091 | 10 | 10.91 | 11.82 | 12.73 | 22W47 | 9.31 | +0.54 | +6.16% | +1.14 | 5.523 | 6.444 | 7.364 | 8.285 | 9.205 | 10.13 | 11.05 | 11.97 | 12.89 | 22W46 | 8.77 | -0.33 | -3.63% | -5.88 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 | 10.25 | 11.18 | 12.11 | 13.04 | 22W45 | 9.1 | +0.72 | +8.59% | -3.97 | 5.686 | 6.633 | 7.581 | 8.529 | 9.476 | 10.42 | 11.37 | 12.32 | 13.27 | 22W44 | 8.38 | -0.29 | -3.34% | -12.6 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 | 22W43 | 8.67 | -0.08 | -0.91% | -10.9 | 5.841 | 6.815 | 7.788 | 8.762 | 9.735 | 10.71 | 11.68 | 12.66 | 13.63 | 22W42 | 8.75 | -0.08 | -0.91% | -11.2 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 | 22W41 | 8.83 | +0.11 | +1.26% | -11.3 | 5.971 | 6.967 | 7.962 | 8.957 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 | 22W40 | 8.72 | -0.31 | -3.43% | -13.5 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 22W39 | 9.03 | -0.67 | -6.91% | -11.6 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 22W38 | 9.7 | -0.37 | -3.67% | -5.97 | 6.19 | 7.221 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 22W37 | 10.07 | +0.01 | +0.1% | -2.78 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 | 22W36 | 10.06 | -0.22 | -2.14% | -2.95 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.47 | 14.51 | 22W35 | 10.28 | -0.49 | -4.55% | -0.86 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 | 22W34 | 10.77 | -0.06 | -0.55% | +4.39 | 6.19 | 7.222 | 8.254 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 22W33 | 10.83 | +0.23 | +2.17% | +5.71 | 6.147 | 7.172 | 8.196 | 9.221 | 10.25 | 11.27 | 12.29 | 13.32 | 14.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 10.6 | +0.35 | +3.41% | +4.47 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 | 22W31 | 10.25 | +0.09 | +0.89% | +2.02 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 22W30 | 10.16 | +0.08 | +0.79% | +1.8 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 | 10.98 | 11.98 | 12.97 | 13.97 | 22W29 | 10.08 | -0.35 | -3.36% | +1.54 | 5.956 | 6.949 | 7.942 | 8.934 | 9.927 | 10.92 | 11.91 | 12.9 | 13.9 | 22W28 | 10.43 | -0.13 | -1.23% | +5.26 | 5.946 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 | 22W27 | 10.56 | +0.24 | +2.33% | +6.77 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 | 22W26 | 10.32 | +0.08 | +0.78% | +4.28 | 5.938 | 6.927 | 7.917 | 8.907 | 9.896 | 10.89 | 11.88 | 12.86 | 13.85 | 22W25 | 10.24 | +0.07 | +0.69% | +2.9 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 | 22W24 | 10.17 | +0.06 | +0.59% | +1.54 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 22W23 | 10.11 | +0.51 | +5.31% | +0.21 | 6.054 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 | 22W22 | 9.6 | -0.24 | -2.44% | -6.17 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 | 22W21 | 9.84 | +0.3 | +3.14% | -5.89 | 6.274 | 7.319 | 8.365 | 9.411 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 | 22W20 | 9.54 | +0.23 | +2.47% | -10.4 | 6.389 | 7.453 | 8.518 | 9.583 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 22W19 | 9.31 | -0.08 | -0.85% | -14.2 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 | 22W18 | 9.39 | -0.07 | -0.74% | -15.5 | 6.669 | 7.78 | 8.892 | 10 | 11.11 | 12.23 | 13.34 | 14.45 | 15.56 | 22W17 | 9.46 | -0.39 | -3.96% | -17 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 | 22W16 | 9.85 | -0.33 | -3.24% | -15.8 | 7.017 | 8.186 | 9.356 | 10.53 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 22W15 | 10.18 | -0.46 | -4.32% | -15 | 7.19 | 8.388 | 9.586 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 10.64 | -0.4 | -3.62% | -13.3 | 7.367 | 8.595 | 9.823 | 11.05 | 12.28 | 13.51 | 14.73 | 15.96 | 17.19 | 22W13 | 11.04 | -0.04 | -0.36% | -12 | 7.531 | 8.786 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 | 22W12 | 11.08 | -0.04 | -0.36% | -13.2 | 7.66 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 22W11 | 11.12 | -0.83 | -6.95% | -14.3 | 7.788 | 9.085 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 | 22W10 | 11.95 | -0.58 | -4.63% | -9.2 | 7.896 | 9.213 | 10.53 | 11.84 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 22W09 | 12.53 | +0.2 | +1.62% | -5.55 | 7.96 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 22W08 | 12.33 | +0.21 | +1.73% | -7.5 | 7.998 | 9.33 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 22W07 | 12.12 | -0.68 | -5.31% | -9.53 | 8.038 | 9.378 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 22W05 | 12.8 | -0.35 | -2.66% | -5.05 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 | 22W04 | 13.15 | -0.09 | -0.68% | -2.25 | 8.071 | 9.417 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 22W03 | 13.24 | -0.36 | -2.65% | -1.09 | 8.032 | 9.37 | 10.71 | 12.05 | 13.39 | 14.72 | 16.06 | 17.4 | 18.74 | 22W02 | 13.6 | -0.42 | -3% | +2.17 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 | 22W01 | 14.02 | -0.17 | -1.2% | +6.08 | 7.93 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 21W52 | 14.19 | +0.36 | +2.6% | +8.7 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 21W51 | 13.83 | -0.02 | -0.14% | +7.15 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 21W50 | 13.85 | +0.37 | +2.74% | +8.52 | 7.658 | 8.934 | 10.21 | 11.49 | 12.76 | 14.04 | 15.32 | 16.59 | 17.87 | 21W49 | 13.48 | +0.16 | +1.2% | +6.37 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 | 21W48 | 13.32 | -0.03 | -0.22% | +5.82 | 7.553 | 8.811 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 13.35 | +0.14 | +1.06% | +6.37 | 7.53 | 8.786 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 | 21W46 | 13.21 | 0 | 0% | +5.66 | 7.501 | 8.752 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 21W45 | 13.21 | +0.78 | +6.28% | +5.62 | 7.504 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 | 21W44 | 12.43 | +0.14 | +1.14% | -0.94 | 7.529 | 8.783 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 21W43 | 12.29 | +0.02 | +0.16% | -2.66 | 7.576 | 8.838 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 | 21W42 | 12.27 | -0.09 | -0.73% | -3.39 | 7.62 | 8.891 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 21W41 | 12.36 | +0.45 | +3.78% | -3.13 | 7.656 | 8.931 | 10.21 | 11.48 | 12.76 | 14.04 | 15.31 | 16.59 | 17.86 | 21W40 | 11.91 | -0.38 | -3.09% | -7.14 | 7.695 | 8.978 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 | 21W39 | 12.29 | +0.34 | +2.85% | -4.86 | 7.751 | 9.043 | 10.33 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 | 21W38 | 11.95 | -0.73 | -5.76% | -8 | 7.794 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 | 21W37 | 12.68 | +0.31 | +2.51% | -2.79 | 7.826 | 9.131 | 10.44 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 | 21W36 | 12.37 | -0.47 | -3.66% | -5.03 | 7.815 | 9.118 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 | 21W35 | 12.84 | +0.12 | +0.94% | -1.41 | 7.814 | 9.117 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 21W34 | 12.72 | -0.55 | -4.14% | -2.04 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 21W33 | 13.27 | -0.47 | -3.42% | +2.84 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 | 21W32 | 13.74 | +0.29 | +2.16% | +7.78 | 7.649 | 8.924 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 | 21W31 | 13.45 | +0.19 | +1.43% | +7.03 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 21W30 | 13.26 | +0.23 | +1.77% | +6.56 | 7.466 | 8.711 | 9.955 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 13.03 | -0.19 | -1.44% | +5.57 | 7.406 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 | 21W28 | 13.22 | +0.1 | +0.76% | +8.16 | 7.333 | 8.556 | 9.778 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 | 21W27 | 13.12 | -0.09 | -0.68% | +8.42 | 7.261 | 8.471 | 9.681 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 21W26 | 13.21 | +0.55 | +4.34% | +10.3 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 | 21W25 | 12.66 | +0.22 | +1.77% | +6.92 | 7.104 | 8.289 | 9.473 | 10.66 | 11.84 | 13.02 | 14.21 | 15.39 | 16.58 | 21W24 | 12.44 | +0.09 | +0.73% | +5.94 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 | 21W23 | 12.35 | +0.02 | +0.16% | +5.53 | 7.022 | 8.192 | 9.362 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 21W22 | 12.33 | +0.66 | +5.66% | +5.05 | 7.043 | 8.216 | 9.39 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 21W21 | 11.67 | +0.42 | +3.73% | -0.84 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 21W20 | 11.25 | -0.13 | -1.14% | -5.35 | 7.131 | 8.32 | 9.508 | 10.7 | 11.89 | 13.07 | 14.26 | 15.45 | 16.64 | 21W19 | 11.38 | -0.47 | -3.97% | -5.14 | 7.198 | 8.398 | 9.598 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 21W18 | 11.85 | -0.1 | -0.84% | -2.42 | 7.286 | 8.501 | 9.715 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 21W17 | 11.95 | +0.49 | +4.28% | -3.07 | 7.397 | 8.63 | 9.863 | 11.1 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 | 21W16 | 11.46 | -0.19 | -1.63% | -8.33 | 7.5 | 8.751 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 21W15 | 11.65 | +0.15 | +1.3% | -8.22 | 7.616 | 8.886 | 10.16 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 21W14 | 11.5 | +0.06 | +0.52% | -10.4 | 7.704 | 8.987 | 10.27 | 11.56 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 21W13 | 11.44 | +0.06 | +0.53% | -11.9 | 7.789 | 9.087 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 | 21W12 | 11.38 | -0.55 | -4.61% | -13.3 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 11.93 | -0.87 | -6.8% | -10.4 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 | 21W10 | 12.8 | +0.06 | +0.47% | -5.03 | 8.087 | 9.434 | 10.78 | 12.13 | 13.48 | 14.83 | 16.17 | 17.52 | 18.87 | 21W09 | 12.74 | -0.44 | -3.34% | -6.09 | 8.14 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 21W08 | 13.18 | +0.48 | +3.78% | -3.62 | 8.205 | 9.573 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 21W06 | 12.7 | -0.59 | -4.44% | -7.64 | 8.25 | 9.626 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 21W05 | 13.29 | -0.96 | -6.74% | -4.19 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 | 21W04 | 14.25 | +0.06 | +0.42% | +2.55 | 8.337 | 9.727 | 11.12 | 12.51 | 13.9 | 15.28 | 16.67 | 18.06 | 19.45 | 21W03 | 14.19 | +0.22 | +1.57% | +2.4 | 8.314 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.01 | 19.4 | 21W02 | 13.97 | +0.43 | +3.18% | +1.01 | 8.298 | 9.681 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 21W01 | 13.54 | +0.19 | +1.42% | -1.92 | 8.283 | 9.663 | 11.04 | 12.42 | 13.8 | 15.19 | 16.57 | 17.95 | 19.33 | 20W52 | 13.35 | -0.06 | -0.45% | -3.28 | 8.281 | 9.662 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 20W51 | 13.41 | -0.29 | -2.12% | -2.92 | 8.288 | 9.669 | 11.05 | 12.43 | 13.81 | 15.19 | 16.58 | 17.96 | 19.34 | 20W50 | 13.7 | -0.39 | -2.77% | -1.11 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 | 20W49 | 14.09 | +0.14 | +1% | +1.77 | 8.307 | 9.691 | 11.08 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 | 20W48 | 13.95 | -0.21 | -1.48% | +0.5 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 | 20W47 | 14.16 | 0 | 0% | +1.64 | 8.359 | 9.752 | 11.15 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 | 20W46 | 14.16 | -0.11 | -0.77% | +1.44 | 8.376 | 9.771 | 11.17 | 12.56 | 13.96 | 15.36 | 16.75 | 18.15 | 19.54 | 20W45 | 14.27 | +0.67 | +4.93% | +2.01 | 8.394 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 13.6 | -0.15 | -1.09% | -3.01 | 8.413 | 9.816 | 11.22 | 12.62 | 14.02 | 15.42 | 16.83 | 18.23 | 19.63 | 20W43 | 13.75 | -0.09 | -0.65% | -2.64 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 | 20W42 | 13.84 | +0.2 | +1.47% | -2.29 | 8.498 | 9.915 | 11.33 | 12.75 | 14.16 | 15.58 | 17 | 18.41 | 19.83 | 20W41 | 13.64 | +0.13 | +0.96% | | | | | | | | | | | 20W40 | 13.51 | +0.02 | +0.15% | | | | | | | | | | | 20W39 | 13.49 | -0.45 | -3.23% | | | | | | | | | | | 20W38 | 13.94 | +0.36 | +2.65% | | | | | | | | | | | 20W37 | 13.58 | -0.98 | -6.73% | | | | | | | | | | | 20W36 | 14.56 | -0.05 | -0.34% | | | | | | | | | | | 20W35 | 14.61 | +0.09 | +0.62% | | | | | | | | | | | 20W34 | 14.52 | -0.03 | -0.21% | | | | | | | | | | | 20W33 | 14.55 | -0.15 | -1.02% | | | | | | | | | | | 20W32 | 14.7 | -0.21 | -1.41% | | | | | | | | | | | 20W31 | 14.91 | +0.63 | +4.41% | | | | | | | | | | | 20W30 | 14.28 | -0.72 | -4.8% | | | | | | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 |
|