| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.66 | 10.22 | +0.44 | +4.31% | 4.89% | 10.2 | 10.7 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,059 | 6,409萬 | 861 | 7張/筆 | 10.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 2,302萬 | 248 | 9張/筆 | 10.27元 | +0.04 (+0.39%) | 連漲連跌: 連3漲 ( +0.72元 / +7.24%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,355 | 140 | +3,215 | 連買4日 | 6,935 | 1.59% | 51,722 | 37,120 | +14,602 | 3.48% | 金額(元) | 3,549萬 | 148萬 | +3,401萬 | - | - | 5.07億 | 3.52億 | +1.55億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,952 | 1,487 | +465 | 賣→3買 | - | - | 109,725 | 108,113 | +1,611 | 0.38% | 金額(元) | 2,065萬 | 1,573萬 | +492萬 | - | - | 10.5億 | 10.1億 | +4,337萬 | - | 總計 | 張數 | 5,307 | 1,627 | +3,680 | 連3賣→3買 | - | - | 161,447 | 145,233 | +16,213 | 3.87% | 金額(元) | 5,614萬 | 1,721萬 | +3,893萬 | - | - | 15.6億 | 13.6億 | +1.99億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,355 | 140 | +3,215 | 連買4日 | - | - | 51,722 | 37,120 | +14,602 | 3.48% | 金額(元) | 3,549萬 | 148萬 | +3,401萬 | - | - | 5.07億 | 3.52億 | +1.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,355 | 140 | +3,215 | 連買4日 | 6,935 | 1.59% | 51,722 | 37,120 | +14,602 | 3.48% | 金額(元) | 3,549萬 | 148萬 | +3,401萬 | - | - | 5.07億 | 3.52億 | +1.55億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,952 | 1,487 | +465 | 賣→3買 | - | - | 109,725 | 108,113 | +1,611 | 0.38% | 金額(元) | 2,065萬 | 1,573萬 | +492萬 | - | - | 10.5億 | 10.1億 | +4,337萬 | - | 合計 | 張數 | 1,952 | 1,487 | +465 | 賣→3買 | - | - | 109,725 | 108,113 | +1,611 | 0.38% | 金額(元) | 2,065萬 | 1,573萬 | +492萬 | - | - | 10.5億 | 10.1億 | +4,337萬 | - | 總計 | 張數 | 5,307 | 1,627 | +3,680 | 連3賣→3買 | - | - | 161,447 | 145,233 | +16,213 | 3.87% | 金額(元) | 5,614萬 | 1,721萬 | +3,893萬 | - | - | 15.6億 | 13.6億 | +1.99億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.51 (4,352) | 10.44 (5,226) | 10.37 (6,019) | 10.34 (8,090) | 10.31 (1.14萬) | 9.87 (4.76萬) | 9.86 (6.31萬) | 10.18 (9.43萬) | 10.06 (17.8萬) | 11.68 (44.3萬) | - | - | 9.8 (5.17萬) | 每股賣出均價 (累計賣張) | 10.57 (142) | 10.36 (271) | 9.95 (2,360) | 10.05 (4,572) | 10.13 (6,374) | 9.58 (2.72萬) | 9.59 (4.78萬) | 9.97 (7.45萬) | 9.97 (13.9萬) | 10.87 (24.7萬) | - | - | 9.47 (3.71萬) | 買賣超張數 (佔發行量) | +4,210 (1%) | +4,955 (1.18%) | +3,659 (0.87%) | +3,518 (0.84%) | +5,012 (1.2%) | +2.04萬 (4.86%) | +1.53萬 (3.64%) | +1.97萬 (4.71%) | +3.84萬 (9.15%) | +19.7萬 (46.94%) | - | - | +1.46萬 (3.48%) | 買賣超金額 (佔成交額) | +4,423萬 (50.77%) | +5,177萬 (45.94%) | +3,896萬 (22.84%) | +3,768萬 (13.04%) | +5,283萬 (10.66%) | +2.09億 (9.67%) | +1.64億 (5.08%) | +2.17億 (4.35%) | +3.99億 (4.24%) | +25億 (13.89%) | - | - | +1.55億 (5.97%) | 目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.5 (2,644) | 10.37 (4,040) | 10.19 (6,521) | 10.2 (1.23萬) | 10.23 (2.02萬) | 9.68 (9.34萬) | 9.69 (13.4萬) | 10.1 (20.2萬) | 10.12 (37.7萬) | 10.65 (49.2萬) | - | - | 9.59 (11萬) | 每股賣出均價 (累計賣張) | 10.51 (1,908) | 10.4 (2,609) | 10.15 (5,341) | 10.16 (9,854) | 10.2 (1.97萬) | 9.39 (8.09萬) | 9.44 (12.9萬) | 9.75 (17.9萬) | 9.83 (30.6萬) | 10.31 (41.4萬) | - | - | 9.33 (10.8萬) | 買賣超張數 (佔發行量) | +736 (0.18%) | +1,431 (0.34%) | +1,179 (0.28%) | +2,457 (0.59%) | +456 (0.11%) | +1.25萬 (2.97%) | +4,306 (1.03%) | +2.24萬 (5.33%) | +7.08萬 (16.88%) | +7.77萬 (18.54%) | - | - | +1,611 (0.38%) | 買賣超金額 (佔成交額) | +770萬 (8.85%) | +1,474萬 (13.08%) | +1,221萬 (7.16%) | +2,546萬 (8.81%) | +533萬 (1.07%) | +1.44億 (6.66%) | +7,340萬 (2.28%) | +2.88億 (5.78%) | +8.05億 (8.57%) | +9.69億 (5.38%) | - | - | +4,337萬 (1.67%) | 目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.5 (6,996) | 10.41 (9,266) | 10.28 (1.25萬) | 10.26 (2.04萬) | 10.26 (3.16萬) | 9.74 (14.1萬) | 9.74 (19.7萬) | 10.13 (29.6萬) | 10.1 (55.5萬) | 11.14 (93.5萬) | - | - | 9.66 (16.1萬) | 每股賣出均價 (累計賣張) | 10.51 (2,050) | 10.4 (2,880) | 10.09 (7,701) | 10.13 (1.44萬) | 10.18 (2.61萬) | 9.44 (10.8萬) | 9.48 (17.7萬) | 9.82 (25.4萬) | 9.88 (44.6萬) | 10.52 (66.1萬) | - | - | 9.37 (14.5萬) | 買賣超張數 (佔發行量) | +4,946 (1.18%) | +6,386 (1.52%) | +4,838 (1.15%) | +5,975 (1.43%) | +5,468 (1.3%) | +3.28萬 (7.83%) | +1.96萬 (4.67%) | +4.21萬 (10.04%) | +10.9萬 (26.03%) | +27.5萬 (65.48%) | - | - | +1.62萬 (3.87%) | 買賣超金額 (佔成交額) | +5,193萬 (59.62%) | +6,651萬 (59.02%) | +5,117萬 (30%) | +6,314萬 (21.85%) | +5,816萬 (11.73%) | +3.53億 (16.33%) | +2.37億 (7.36%) | +5.05億 (10.13%) | +12億 (12.81%) | +34.7億 (19.27%) | - | - | +1.99億 (7.63%) |
目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.51 (4,352) | 10.44 (5,226) | 10.37 (6,019) | 10.34 (8,090) | 10.31 (1.14萬) | 9.87 (4.76萬) | 9.86 (6.31萬) | 10.18 (9.43萬) | 10.06 (17.8萬) | 11.68 (44.3萬) | - | - | 9.8 (5.17萬) | 每股賣出均價 (累計賣張) | 10.57 (142) | 10.36 (271) | 9.95 (2,360) | 10.05 (4,572) | 10.13 (6,374) | 9.58 (2.72萬) | 9.59 (4.78萬) | 9.97 (7.45萬) | 9.97 (13.9萬) | 10.87 (24.7萬) | - | - | 9.47 (3.71萬) | 買賣超張數 (佔發行量) | +4,210 (1%) | +4,955 (1.18%) | +3,659 (0.87%) | +3,518 (0.84%) | +5,012 (1.2%) | +2.04萬 (4.86%) | +1.53萬 (3.64%) | +1.97萬 (4.71%) | +3.84萬 (9.15%) | +19.7萬 (46.94%) | - | - | +1.46萬 (3.48%) | 買賣超金額 (佔成交額) | +4,423萬 (50.77%) | +5,177萬 (45.94%) | +3,896萬 (22.84%) | +3,768萬 (13.04%) | +5,283萬 (10.66%) | +2.09億 (9.67%) | +1.64億 (5.08%) | +2.17億 (4.35%) | +3.99億 (4.24%) | +25億 (13.89%) | - | - | +1.55億 (5.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.51 (4,352) | 10.44 (5,226) | 10.37 (6,019) | 10.34 (8,090) | 10.31 (1.14萬) | 9.87 (4.76萬) | 9.86 (6.31萬) | 10.18 (9.43萬) | 10.06 (17.8萬) | 11.68 (44.3萬) | - | - | 9.8 (5.17萬) | 每股賣出均價 (累計賣張) | 10.57 (142) | 10.36 (271) | 9.95 (2,360) | 10.05 (4,572) | 10.13 (6,374) | 9.58 (2.72萬) | 9.59 (4.78萬) | 9.97 (7.45萬) | 9.97 (13.9萬) | 10.87 (24.7萬) | - | - | 9.47 (3.71萬) | 買賣超張數 (佔發行量) | +4,210 (1%) | +4,955 (1.18%) | +3,659 (0.87%) | +3,518 (0.84%) | +5,012 (1.2%) | +2.04萬 (4.86%) | +1.53萬 (3.64%) | +1.97萬 (4.71%) | +3.84萬 (9.15%) | +19.7萬 (46.94%) | - | - | +1.46萬 (3.48%) | 買賣超金額 (佔成交額) | +4,423萬 (50.77%) | +5,177萬 (45.94%) | +3,896萬 (22.84%) | +3,768萬 (13.04%) | +5,283萬 (10.66%) | +2.09億 (9.67%) | +1.64億 (5.08%) | +2.17億 (4.35%) | +3.99億 (4.24%) | +25億 (13.89%) | - | - | +1.55億 (5.97%) | 目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.29 (198) | 10.29 (198) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198 (0.05%) | +198 (0.05%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +204萬 (0.02%) | +204萬 (0.01%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 10.5 (2,644) | 10.37 (4,040) | 10.19 (6,521) | 10.2 (1.23萬) | 10.23 (2.02萬) | 9.68 (9.34萬) | 9.69 (13.4萬) | 10.1 (20.2萬) | 10.12 (37.7萬) | 10.65 (49.2萬) | - | - | 9.59 (11萬) | 每股賣出均價 (累計賣張) | 10.51 (1,908) | 10.4 (2,609) | 10.15 (5,341) | 10.16 (9,854) | 10.2 (1.97萬) | 9.39 (8.09萬) | 9.44 (12.9萬) | 9.75 (17.9萬) | 9.83 (30.6萬) | 10.31 (41.4萬) | - | - | 9.33 (10.8萬) | 買賣超張數 (佔發行量) | +736 (0.18%) | +1,431 (0.34%) | +1,179 (0.28%) | +2,457 (0.59%) | +456 (0.11%) | +1.25萬 (2.97%) | +4,306 (1.03%) | +2.24萬 (5.33%) | +7.06萬 (16.83%) | +7.75萬 (18.49%) | - | - | +1,611 (0.38%) | 買賣超金額 (佔成交額) | +770萬 (8.85%) | +1,474萬 (13.08%) | +1,221萬 (7.16%) | +2,546萬 (8.81%) | +533萬 (1.07%) | +1.44億 (6.66%) | +7,340萬 (2.28%) | +2.88億 (5.78%) | +8.03億 (8.55%) | +9.67億 (5.37%) | - | - | +4,337萬 (1.67%) | 合計 | 每股買進均價 (累計買張) | 10.5 (2,644) | 10.37 (4,040) | 10.19 (6,521) | 10.2 (1.23萬) | 10.23 (2.02萬) | 9.68 (9.34萬) | 9.69 (13.4萬) | 10.1 (20.2萬) | 10.12 (37.7萬) | 10.65 (49.2萬) | - | - | 9.59 (11萬) | 每股賣出均價 (累計賣張) | 10.51 (1,908) | 10.4 (2,609) | 10.15 (5,341) | 10.16 (9,854) | 10.2 (1.97萬) | 9.39 (8.09萬) | 9.44 (12.9萬) | 9.75 (17.9萬) | 9.83 (30.6萬) | 10.31 (41.4萬) | - | - | 9.33 (10.8萬) | 買賣超張數 (佔發行量) | +736 (0.18%) | +1,431 (0.34%) | +1,179 (0.28%) | +2,457 (0.59%) | +456 (0.11%) | +1.25萬 (2.97%) | +4,306 (1.03%) | +2.24萬 (5.33%) | +7.08萬 (16.88%) | +7.77萬 (18.54%) | - | - | +1,611 (0.38%) | 買賣超金額 (佔成交額) | +770萬 (8.85%) | +1,474萬 (13.08%) | +1,221萬 (7.16%) | +2,546萬 (8.81%) | +533萬 (1.07%) | +1.44億 (6.66%) | +7,340萬 (2.28%) | +2.88億 (5.78%) | +8.05億 (8.57%) | +9.69億 (5.38%) | - | - | +4,337萬 (1.67%) | 目前股價 10.66元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.5 (6,996) | 10.41 (9,266) | 10.28 (1.25萬) | 10.26 (2.04萬) | 10.26 (3.16萬) | 9.74 (14.1萬) | 9.74 (19.7萬) | 10.13 (29.6萬) | 10.1 (55.5萬) | 11.14 (93.5萬) | - | - | 9.66 (16.1萬) | 每股賣出均價 (累計賣張) | 10.51 (2,050) | 10.4 (2,880) | 10.09 (7,701) | 10.13 (1.44萬) | 10.18 (2.61萬) | 9.44 (10.8萬) | 9.48 (17.7萬) | 9.82 (25.4萬) | 9.88 (44.6萬) | 10.52 (66.1萬) | - | - | 9.37 (14.5萬) | 買賣超張數 (佔發行量) | +4,946 (1.18%) | +6,386 (1.52%) | +4,838 (1.15%) | +5,975 (1.43%) | +5,468 (1.3%) | +3.28萬 (7.83%) | +1.96萬 (4.67%) | +4.21萬 (10.04%) | +10.9萬 (26.03%) | +27.5萬 (65.48%) | - | - | +1.62萬 (3.87%) | 買賣超金額 (佔成交額) | +5,193萬 (59.62%) | +6,651萬 (59.02%) | +5,117萬 (30%) | +6,314萬 (21.85%) | +5,816萬 (11.73%) | +3.53億 (16.33%) | +2.37億 (7.36%) | +5.05億 (10.13%) | +12億 (12.81%) | +34.7億 (19.27%) | - | - | +1.99億 (7.63%) |
目前股價 10.66元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.66元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.66元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.66元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.66元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.66元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.66元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.66元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 10.66 | +0.44 | +4.31 | 6,059 | 3,355 | 140 | +3,215 | 6,935 | 1.59 | 0 | 0 | 0 | 1,952 | 1,487 | +465 | 5,307 | 1,627 | +3,680 | '24/04/25 | 10.22 | +0.04 | +0.39 | 2,241 | 997 | 2 | +995 | 3,720 | 0.88 | 0 | 0 | 0 | 692 | 421 | +271 | 1,689 | 423 | +1,266 | '24/04/24 | 10.18 | +0.24 | +2.41 | 2,527 | 874 | 129 | +745 | 2,725 | 0.64 | 0 | 0 | 0 | 1,396 | 701 | +695 | 2,270 | 830 | +1,440 | '24/04/23 | 9.94 | -0.03 | -0.3 | 1,173 | 406 | 41 | +365 | 1,980 | 0.47 | 0 | 0 | 0 | 246 | 820 | -574 | 652 | 861 | -209 | '24/04/22 | 9.97 | -0.15 | -1.48 | 4,668 | 387 | 2,048 | -1,661 | 1,615 | 0.38 | 0 | 0 | 0 | 2,235 | 1,913 | +322 | 2,622 | 3,961 | -1,339 | '24/04/19 | 10.12 | -0.3 | -2.88 | 3,061 | 124 | 882 | -758 | 3,276 | 0.78 | 0 | 0 | 0 | 1,074 | 1,337 | -263 | 1,198 | 2,219 | -1,021 | '24/04/18 | 10.42 | +0.16 | +1.56 | 2,650 | 672 | 331 | +341 | 4,034 | 0.96 | 0 | 0 | 0 | 1,738 | 809 | +929 | 2,410 | 1,140 | +1,270 | '24/04/17 | 10.26 | +0.15 | +1.48 | 3,044 | 1,033 | 428 | +605 | 3,693 | 0.87 | 0 | 0 | 0 | 1,533 | 1,109 | +424 | 2,566 | 1,537 | +1,029 | '24/04/16 | 10.11 | -0.16 | -1.56 | 1,995 | 194 | 453 | -259 | 3,088 | 0.73 | 0 | 0 | 0 | 788 | 1,007 | -219 | 982 | 1,460 | -478 | '24/04/15 | 10.27 | -0.03 | -0.29 | 864 | 48 | 118 | -70 | 3,347 | 0.79 | 0 | 0 | 0 | 658 | 251 | +407 | 706 | 369 | +337 | '24/04/12 | 10.3 | +0.18 | +1.78 | 2,803 | 1,207 | 85 | +1,122 | 3,417 | 0.81 | 0 | 0 | 0 | 1,393 | 1,065 | +327 | 2,600 | 1,150 | +1,449 | '24/04/11 | 10.12 | +0.12 | +1.2 | 2,405 | 810 | 119 | +691 | 2,295 | 0.54 | 0 | 0 | 0 | 1,182 | 1,534 | -352 | 1,992 | 1,653 | +339 | '24/04/10 | 10 | -0.27 | -2.63 | 4,545 | 173 | 241 | -68 | 1,604 | 0.38 | 0 | 0 | 0 | 797 | 2,394 | -1,597 | 970 | 2,635 | -1,665 | '24/04/09 | 10.27 | -0.09 | -0.87 | 1,495 | 11 | 103 | -92 | 1,672 | 0.4 | 0 | 0 | 0 | 748 | 941 | -193 | 759 | 1,044 | -285 | '24/04/08 | 10.36 | -0.01 | -0.1 | 605 | 5 | 42 | -37 | 1,764 | 0.43 | 0 | 0 | 0 | 401 | 231 | +170 | 406 | 273 | +134 | '24/04/03 | 10.37 | -0.13 | -1.24 | 2,155 | 146 | 506 | -360 | 1,801 | 0.44 | 0 | 0 | 0 | 1,200 | 1,196 | +3.97 | 1,346 | 1,702 | -356 | '24/04/02 | 10.5 | -0.12 | -1.13 | 1,014 | 56 | 184 | -128 | 2,161 | 0.55 | 0 | 0 | 0 | 160 | 507 | -347 | 216 | 691 | -475 | '24/04/01 | 10.62 | +0.26 | +2.51 | 1,330 | 312 | 157 | +155 | 2,289 | 0.6 | 0 | 0 | 0 | 599 | 15.8 | +583 | 911 | 173 | +738 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.36 | -0.07 | -0.67 | 1,851 | 175 | 183 | -8 | 2,134 | 0.56 | 0 | 0 | 0 | 629 | 1,215 | -586 | 804 | 1,398 | -594 | '24/03/28 | 10.43 | +0.18 | +1.76 | 1,955 | 401 | 182 | +219 | 2,142 | 0.56 | 0 | 0 | 0 | 775 | 787 | -11.4 | 1,176 | 969 | +208 | '24/03/27 | 10.25 | -0.35 | -3.3 | 3,793 | 263 | 902 | -639 | 1,923 | 0.51 | 0 | 0 | 0 | 1,022 | 1,133 | -111 | 1,285 | 2,035 | -750 | '24/03/26 | 10.6 | -0.24 | -2.21 | 2,204 | 222 | 345 | -123 | 2,562 | 0.69 | 0 | 0 | 0 | 1,043 | 980 | +63.7 | 1,265 | 1,325 | -59.3 | '24/03/25 | 10.84 | -0.06 | -0.55 | 1,680 | 18 | 731 | -713 | 2,685 | 0.73 | 0 | 0 | 0 | 757 | 533 | +224 | 775 | 1,264 | -489 | '24/03/22 | 10.9 | -0.07 | -0.64 | 2,234 | 747 | 173 | +574 | 3,398 | 0.92 | 0 | 0 | 0 | 555 | 894 | -338 | 1,302 | 1,067 | +236 | '24/03/21 | 10.97 | 0 | 0 | 1,005 | 368 | 53 | +315 | 4,324 | 1.21 | 0 | 0 | 0 | 82.1 | 271 | -189 | 450 | 324 | +126 | '24/03/20 | 10.97 | -0.12 | -1.08 | 2,025 | 123 | 398 | -275 | 4,009 | 1.15 | 0 | 0 | 0 | 752 | 902 | -150 | 875 | 1,300 | -425 | '24/03/19 | 11.09 | +0.26 | +2.4 | 3,447 | 1,278 | 136 | +1,142 | 4,284 | 1.28 | 0 | 0 | 0 | 1,249 | 545 | +704 | 2,527 | 681 | +1,846 | '24/03/18 | 10.83 | +0.43 | +4.13 | 5,156 | 2,456 | 82 | +2,374 | 5,142 | 1.57 | 0 | 0 | 0 | 1,541 | 1,140 | +401 | 3,997 | 1,222 | +2,775 | '24/03/15 | 10.4 | -0.03 | -0.29 | 1,563 | 725 | 18 | +707 | 3,768 | 1.16 | 0 | 0 | 0 | 562 | 390 | +173 | 1,287 | 408 | +880 | '24/03/14 | 10.43 | -0.25 | -2.34 | 3,402 | 121 | 1,555 | -1,434 | 3,061 | 0.94 | 0 | 0 | 0 | 1,244 | 925 | +319 | 1,365 | 2,480 | -1,115 | '24/03/13 | 10.68 | +0.14 | +1.33 | 2,914 | 887 | 80 | +807 | 4,495 | 1.41 | 0 | 0 | 0 | 1,516 | 898 | +618 | 2,403 | 978 | +1,425 | '24/03/12 | 10.54 | +0.1 | +0.96 | 5,392 | 1,601 | 271 | +1,330 | 4,188 | 1.34 | 0 | 0 | 0 | 2,617 | 1,033 | +1,584 | 4,218 | 1,304 | +2,914 | '24/03/11 | 10.44 | +0.07 | +0.68 | 2,639 | 132 | 914 | -782 | 2,858 | 0.9 | 0 | 0 | 0 | 1,869 | 462 | +1,407 | 2,001 | 1,376 | +625 | '24/03/08 | 10.37 | +0.1 | +0.97 | 3,341 | 1,273 | 210 | +1,063 | 3,640 | 1.15 | 0 | 0 | 0 | 1,646 | 629 | +1,018 | 2,919 | 839 | +2,081 | '24/03/07 | 10.27 | -0.15 | -1.44 | 3,234 | 296 | 636 | -340 | 2,577 | 0.81 | 0 | 0 | 0 | 1,141 | 905 | +236 | 1,437 | 1,541 | -104 | '24/03/06 | 10.42 | -0.15 | -1.42 | 3,779 | 392 | 350 | +41.9 | 2,917 | 0.92 | 0 | 0 | 0 | 2,087 | 1,341 | +746 | 2,479 | 1,691 | +788 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 10.57 | +0.08 | +0.76 | 4,352 | 1,231 | 369 | +862 | 5,876 | 1.84 | 0 | 0 | 0 | 2,297 | 597 | +1,700 | 3,528 | 966 | +2,562 | '24/03/04 | 10.49 | +0.3 | +2.94 | 7,005 | 1,124 | 1,498 | -374 | 5,014 | 1.56 | 0 | 0 | 0 | 3,034 | 1,585 | +1,449 | 4,158 | 3,083 | +1,075 | '24/03/01 | 10.19 | +0.38 | +3.87 | 6,667 | 2,556 | 372 | +2,184 | 5,388 | 1.62 | 0 | 0 | 0 | 3,037 | 937 | +2,100 | 5,593 | 1,309 | +4,284 | '24/02/29 | 9.81 | -0.01 | -0.1 | 4,597 | 813 | 693 | +120 | 3,204 | 0.93 | 0 | 0 | 0 | 2,251 | 1,381 | +870 | 3,064 | 2,074 | +990 | '24/02/27 | 9.82 | +0.32 | +3.37 | 9,824 | 4,256 | 2 | +4,254 | 7,584 | 2.16 | 0 | 0 | 0 | 4,860 | 1,661 | +3,199 | 9,116 | 1,663 | +7,453 | '24/02/26 | 9.5 | +0.15 | +1.6 | 3,515 | 1,185 | 54 | +1,131 | 4,830 | 1.38 | 0 | 0 | 0 | 1,526 | 1,018 | +508 | 2,711 | 1,072 | +1,639 | '24/02/23 | 9.35 | +0.01 | +0.11 | 5,060 | 872 | 542 | +330 | 4,699 | 1.36 | 0 | 0 | 0 | 2,524 | 1,321 | +1,203 | 3,396 | 1,863 | +1,533 | '24/02/22 | 9.34 | +0.02 | +0.21 | 5,159 | 1,147 | 451 | +696 | 4,369 | 1.28 | 0 | 0 | 0 | 3,316 | 2,280 | +1,037 | 4,463 | 2,731 | +1,733 | '24/02/21 | 9.32 | +0.14 | +1.53 | 7,140 | 1,648 | 898 | +750 | 3,673 | 1.07 | 0 | 0 | 0 | 3,970 | 1,855 | +2,115 | 5,618 | 2,753 | +2,865 | '24/02/20 | 9.18 | +0.14 | +1.55 | 4,593 | 756 | 332 | +424 | 2,496 | 0.73 | 0 | 0 | 0 | 2,647 | 743 | +1,905 | 3,403 | 1,075 | +2,329 | '24/02/19 | 9.04 | +0.14 | +1.57 | 6,392 | 2,055 | 183 | +1,872 | 7,572 | 2.18 | 0 | 0 | 0 | 2,908 | 2,840 | +68.2 | 4,963 | 3,023 | +1,940 | '24/02/16 | 8.9 | +0.1 | +1.14 | 2,193 | 30 | 107 | -77 | 5,700 | 1.62 | 0 | 0 | 0 | 934 | 783 | +151 | 964 | 890 | +74.4 | '24/02/15 | 8.8 | +0.83 | +10.41 | 13,994 | 4,997 | 185 | +4,812 | 7,577 | 2.16 | 0 | 0 | 0 | 6,484 | 4,808 | +1,676 | 11,481 | 4,993 | +6,488 | '24/02/05 | 7.97 | -0.05 | -0.62 | 9,460 | 160 | 1,254 | -1,094 | 2,765 | 0.78 | 0 | 0 | 0 | 2,779 | 6,377 | -3,598 | 2,939 | 7,631 | -4,692 | '24/02/02 | 8.02 | -0.25 | -3.02 | 4,693 | 138 | 1,543 | -1,405 | 859 | 0.25 | 0 | 0 | 0 | 540 | 2,038 | -1,498 | 678 | 3,581 | -2,903 | '24/02/01 | 8.27 | +0.14 | +1.72 | 9,839 | 1,535 | 961 | +574 | 2,264 | 0.65 | 0 | 0 | 0 | 4,205 | 4,702 | -497 | 5,740 | 5,663 | +76.7 | '24/01/31 | 8.13 | -0.24 | -2.87 | 9,518 | 372 | 2,223 | -1,851 | 1,690 | 0.49 | 0 | 0 | 0 | 3,448 | 4,315 | -868 | 3,820 | 6,538 | -2,719 | '24/01/30 | 8.37 | -0.15 | -1.76 | 4,367 | 255 | 594 | -339 | 2,541 | 0.74 | 0 | 0 | 0 | 1,442 | 2,156 | -714 | 1,697 | 2,750 | -1,053 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 8.52 | -0.44 | -4.91 | 10,033 | 194 | 1,742 | -1,548 | 2,880 | 0.84 | 0 | 0 | 0 | 1,298 | 6,794 | -5,496 | 1,492 | 8,536 | -7,044 | '24/01/26 | 8.96 | -0.2 | -2.18 | 3,704 | 163 | 1,632 | -1,469 | 1,428 | 0.43 | 0 | 0 | 0 | 1,004 | 1,533 | -529 | 1,167 | 3,165 | -1,998 | '24/01/25 | 9.16 | +0.42 | +4.81 | 4,091 | 1,442 | 299 | +1,143 | 2,897 | 0.87 | 0 | 0 | 0 | 1,863 | 1,479 | +384 | 3,305 | 1,778 | +1,527 | '24/01/24 | 8.74 | -0.23 | -2.56 | 4,410 | 56 | 637 | -581 | 1,754 | 0.53 | 0 | 0 | 0 | 746 | 3,442 | -2,696 | 802 | 4,079 | -3,277 | '24/01/23 | 8.97 | 0 | 0 | 3,744 | 379 | 225 | +154 | 1,335 | 0.4 | 0 | 0 | 0 | 2,004 | 2,965 | -961 | 2,383 | 3,190 | -807 | '24/01/22 | 8.97 | -0.1 | -1.1 | 2,094 | 21 | 253 | -232 | 881 | 0.26 | 0 | 0 | 0 | 1,352 | 1,513 | -161 | 1,373 | 1,766 | -393 | '24/01/19 | 9.07 | +0.21 | +2.37 | 2,657 | 424 | 232 | +192 | 1,113 | 0.34 | 0 | 0 | 0 | 1,588 | 1,038 | +550 | 2,012 | 1,270 | +742 | '24/01/18 | 8.86 | -0.14 | -1.56 | 2,833 | 180 | 240 | -60 | 921 | 0.28 | 0 | 0 | 0 | 1,146 | 1,880 | -734 | 1,326 | 2,120 | -794 | '24/01/17 | 9 | -0.02 | -0.22 | 818 | 40 | 14 | +26 | 981 | 0.3 | 0 | 0 | 0 | 472 | 251 | +221 | 512 | 265 | +247 | '24/01/16 | 9.02 | -0.04 | -0.44 | 956 | 16 | 322 | -306 | 955 | 0.29 | 0 | 0 | 0 | 388 | 536 | -148 | 404 | 858 | -454 | '24/01/15 | 9.06 | -0.01 | -0.11 | 1,447 | 282 | 210 | +72 | 1,261 | 0.38 | 0 | 0 | 0 | 505 | 883 | -378 | 787 | 1,093 | -306 | '24/01/12 | 9.07 | -0.12 | -1.31 | 1,783 | 8 | 791 | -783 | 1,789 | 0.55 | 0 | 0 | 0 | 600 | 476 | +124 | 608 | 1,267 | -659 | '24/01/11 | 9.19 | +0.09 | +0.99 | 937 | 158 | 79 | +79 | 2,572 | 0.79 | 0 | 0 | 0 | 531 | 543 | -12.5 | 689 | 622 | +66.5 | '24/01/10 | 9.1 | 0 | 0 | 2,401 | 207 | 915 | -708 | 1,493 | 0.46 | 0 | 0 | 0 | 866 | 1,186 | -320 | 1,073 | 2,101 | -1,028 | '24/01/09 | 9.1 | -0.04 | -0.44 | 1,482 | 413 | 221 | +192 | 2,201 | 0.67 | 0 | 0 | 0 | 409 | 936 | -527 | 822 | 1,157 | -335 | '24/01/08 | 9.14 | -0.29 | -3.08 | 4,400 | 225 | 1,471 | -1,246 | 2,009 | 0.61 | 0 | 0 | 0 | 727 | 1,314 | -587 | 952 | 2,785 | -1,833 | '24/01/05 | 9.43 | -0.13 | -1.36 | 3,229 | 48 | 510 | -462 | 3,255 | 1 | 0 | 0 | 0 | 731 | 2,180 | -1,449 | 779 | 2,690 | -1,911 | '24/01/04 | 9.56 | -0.12 | -1.24 | 3,025 | 29 | 1,650 | -1,621 | 1,517 | 0.47 | 0 | 0 | 0 | 267 | 1,130 | -863 | 296 | 2,780 | -2,484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 9.68 | -0.28 | -2.81 | 3,732 | 0 | 181 | -181 | 3,138 | 0.98 | 0 | 0 | 0 | 540 | 3,329 | -2,789 | 540 | 3,510 | -2,970 | '24/01/02 | 9.96 | -0.06 | -0.6 | 814 | 19 | 7 | +12 | 3,319 | 1.04 | 0 | 0 | 0 | 605 | 587 | +17.7 | 624 | 594 | +29.7 | '23/12/29 | 10.02 | +0.18 | +1.83 | 3,174 | 1,517 | 8 | +1,509 | 3,307 | 1.04 | 0 | 0 | 0 | 1,439 | 625 | +814 | 2,956 | 633 | +2,323 | '23/12/28 | 9.84 | +0.16 | +1.65 | 1,451 | 281 | 110 | +171 | 1,298 | 0.41 | 0 | 0 | 0 | 392 | 766 | -374 | 673 | 876 | -203 | '23/12/27 | 9.68 | -0.03 | -0.31 | 2,198 | 27 | 816 | -789 | 927 | 0.29 | 0 | 0 | 0 | 1,196 | 1,025 | +171 | 1,223 | 1,841 | -618 | '23/12/26 | 9.71 | -0.12 | -1.22 | 2,402 | 0 | 95 | -95 | 1,516 | 0.48 | 0 | 0 | 0 | 281 | 2,138 | -1,857 | 281 | 2,233 | -1,952 | '23/12/25 | 9.83 | -0.05 | -0.51 | 1,574 | 63 | 441 | -378 | 1,611 | 0.51 | 0 | 0 | 0 | 706 | 866 | -160 | 769 | 1,307 | -538 | '23/12/22 | 9.88 | -0.11 | -1.1 | 1,918 | 67 | 733 | -666 | 1,989 | 0.63 | 0 | 0 | 0 | 772 | 1,087 | -315 | 839 | 1,820 | -981 | '23/12/21 | 9.99 | +0.01 | +0.1 | 3,703 | 179 | 1,712 | -1,533 | 2,655 | 0.84 | 0 | 0 | 0 | 1,633 | 1,689 | -55.8 | 1,812 | 3,401 | -1,589 | '23/12/20 | 9.98 | -0.06 | -0.6 | 1,572 | 8 | 794 | -786 | 4,188 | 1.33 | 0 | 0 | 0 | 302 | 659 | -357 | 310 | 1,453 | -1,143 | '23/12/19 | 10.04 | -0.05 | -0.5 | 1,019 | 83 | 140 | -57 | 4,974 | 1.58 | 0 | 0 | 0 | 307 | 533 | -226 | 390 | 673 | -283 | '23/12/18 | 10.09 | -0.04 | -0.39 | 998 | 0 | 265 | -265 | 5,031 | 1.6 | 0 | 0 | 0 | 181 | 246 | -64.9 | 181 | 511 | -330 | '23/12/15 | 10.13 | -0.07 | -0.69 | 1,522 | 72 | 220 | -148 | 5,296 | 1.68 | 0 | 0 | 0 | 376 | 699 | -323 | 448 | 919 | -471 | '23/12/14 | 10.2 | -0.03 | -0.29 | 1,487 | 357 | 170 | +187 | 5,444 | 1.73 | 0 | 0 | 0 | 755 | 272 | +483 | 1,112 | 442 | +670 | '23/12/13 | 10.23 | +0.04 | +0.39 | 1,099 | 216 | 130 | +86 | 5,507 | 1.75 | 0 | 0 | 0 | 840 | 30.4 | +810 | 1,056 | 160 | +896 | '23/12/12 | 10.19 | +0.02 | +0.2 | 1,400 | 414 | 49 | +365 | 5,421 | 1.71 | 0 | 0 | 0 | 687 | 40.2 | +647 | 1,101 | 89.2 | +1,012 | '23/12/11 | 10.17 | +0.08 | +0.79 | 2,133 | 798 | 148 | +650 | 5,056 | 1.6 | 0 | 0 | 0 | 1,030 | 242 | +787 | 1,828 | 390 | +1,437 | '23/12/08 | 10.09 | +0.21 | +2.13 | 3,564 | 2,089 | 24 | +2,065 | 4,406 | 1.39 | 0 | 0 | 0 | 1,322 | 520 | +802 | 3,411 | 544 | +2,867 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 9.88 | +0.01 | +0.1 | 1,029 | 117 | 131 | -14 | 2,341 | 0.74 | 0 | 0 | 0 | 516 | 225 | +291 | 633 | 356 | +277 | '23/12/06 | 9.87 | -0.09 | -0.9 | 2,449 | 7 | 652 | -645 | 2,355 | 0.74 | 0 | 0 | 0 | 265 | 1,386 | -1,120 | 272 | 2,038 | -1,765 | '23/12/05 | 9.96 | -0.16 | -1.58 | 1,478 | 74 | 483 | -409 | 1,750 | 0.55 | 0 | 0 | 0 | 368 | 636 | -268 | 442 | 1,119 | -677 | '23/12/04 | 10.12 | +0.09 | +0.9 | 993 | 357 | 4 | +353 | 2,159 | 0.68 | 0 | 0 | 0 | 305 | 375 | -70.2 | 662 | 379 | +283 | '23/12/01 | 10.03 | +0.03 | +0.3 | 586 | 64 | 64 | 0 | 1,806 | 0.57 | 0 | 0 | 0 | 237 | 232 | +4.9 | 301 | 296 | +4.9 | '23/11/30 | 10 | -0.06 | -0.6 | 1,073 | 10 | 365 | -355 | 1,806 | 0.57 | 0 | 0 | 0 | 285 | 465 | -180 | 295 | 830 | -535 | '23/11/29 | 10.06 | 0 | 0 | 842 | 45 | 399 | -354 | 2,161 | 0.68 | 0 | 0 | 0 | 275 | 105 | +170 | 320 | 504 | -184 | '23/11/28 | 10.06 | -0.01 | -0.1 | 467 | 11 | 122 | -111 | 2,515 | 0.8 | 0 | 0 | 0 | 213 | 196 | +17.4 | 224 | 318 | -93.6 | '23/11/27 | 10.07 | -0.03 | -0.3 | 771 | 14 | 160 | -146 | 2,626 | 0.83 | 0 | 0 | 0 | 156 | 231 | -74.8 | 170 | 391 | -221 | '23/11/24 | 10.1 | -0.09 | -0.88 | 770 | 12 | 32 | -20 | 2,772 | 0.88 | 0 | 0 | 0 | 145 | 554 | -409 | 157 | 586 | -429 | '23/11/23 | 10.19 | 0 | 0 | 917 | 236 | 112 | +124 | 2,792 | 0.88 | 0 | 0 | 0 | 262 | 310 | -47.6 | 498 | 422 | +76.4 | '23/11/22 | 10.19 | -0.17 | -1.64 | 1,254 | 19 | 493 | -474 | 2,668 | 0.84 | 0 | 0 | 0 | 24 | 590 | -566 | 43 | 1,083 | -1,040 | '23/11/21 | 10.36 | -0.08 | -0.77 | 1,270 | 172 | 414 | -242 | 3,142 | 0.99 | 0 | 0 | 0 | 842 | 633 | +208 | 1,014 | 1,047 | -33.5 | '23/11/20 | 10.44 | +0.1 | +0.97 | 396 | 9 | 3 | +6 | 3,384 | 1.07 | 0 | 0 | 0 | 200 | 261 | -60.7 | 209 | 264 | -54.7 | '23/11/17 | 10.34 | -0.07 | -0.67 | 603 | 65 | 39 | +26 | 3,378 | 1.07 | 0 | 0 | 0 | 133 | 151 | -18.2 | 198 | 190 | +7.78 | '23/11/16 | 10.41 | -0.16 | -1.51 | 808 | 1 | 262 | -261 | 3,352 | 1.06 | 0 | 0 | 0 | 101 | 134 | -32.4 | 102 | 396 | -293 | '23/11/15 | 10.57 | +0.11 | +1.05 | 603 | 14 | 43 | -29 | 3,613 | 1.14 | 0 | 0 | 0 | 508 | 9 | +499 | 522 | 52 | +470 | '23/11/14 | 10.46 | +0.01 | +0.1 | 793 | 180 | 6 | +174 | 3,642 | 1.15 | 0 | 0 | 0 | 518 | 33.2 | +484 | 698 | 39.2 | +658 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.45 | +0.04 | +0.38 | 1,683 | 444 | 42.2 | +402 | 5,468 | 1.72 | 0 | 0 | 0 | 1,191 | 281 | +911 | 1,635 | 323 | +1,312 | '23/11/10 | 10.41 | +0.02 | +0.19 | 395 | 24 | 5 | +19 | 5,066 | 1.59 | 0 | 0 | 0 | 355 | 9.99 | +345 | 379 | 15 | +364 | '23/11/09 | 10.39 | -0.04 | -0.38 | 716 | 80 | 50 | +30 | 5,047 | 1.58 | 0 | 0 | 0 | 279 | 245 | +34 | 359 | 295 | +64 | '23/11/08 | 10.43 | +0.12 | +1.16 | 1,405 | 363 | 13 | +350 | 5,017 | 1.57 | 0 | 0 | 0 | 932 | 22.1 | +910 | 1,295 | 35.1 | +1,260 | '23/11/07 | 10.31 | -0.02 | -0.19 | 331 | 66 | 10 | +56 | 4,667 | 1.46 | 0 | 0 | 0 | 205 | 61.1 | +144 | 271 | 71.1 | +200 | '23/11/06 | 10.33 | +0.22 | +2.18 | 2,372 | 1,018 | 56 | +962 | 4,611 | 1.44 | 0 | 0 | 0 | 1,220 | 663 | +557 | 2,238 | 719 | +1,519 | '23/11/03 | 10.11 | +0.12 | +1.2 | 1,004 | 41 | 202 | -161 | 3,649 | 1.14 | 0 | 0 | 0 | 544 | 413 | +131 | 585 | 615 | -30.3 | '23/11/02 | 9.99 | -0.06 | -0.6 | 1,326 | 113 | 502 | -389 | 3,810 | 1.19 | 0 | 0 | 0 | 58 | 651 | -593 | 171 | 1,153 | -982 | '23/11/01 | 10.05 | -0.04 | -0.4 | 610 | 7 | 128 | -121 | 4,199 | 1.31 | 0 | 0 | 0 | 371 | 251 | +120 | 378 | 379 | -0.77 | '23/10/31 | 10.09 | -0.05 | -0.49 | 426 | 34 | 4 | +30 | 4,320 | 1.35 | 0 | 0 | 0 | 275 | 42.5 | +233 | 309 | 46.5 | +263 | '23/10/30 | 10.14 | +0.35 | +3.58 | 2,635 | 1,562 | 1 | +1,561 | 4,290 | 1.34 | 0 | 0 | 0 | 983 | 690 | +293 | 2,545 | 691 | +1,854 | '23/10/27 | 9.79 | +0.2 | +2.09 | 529 | 212 | 0 | +212 | 2,729 | 0.85 | 0 | 0 | 0 | 245 | 246 | -1.4 | 457 | 246 | +211 | '23/10/26 | 9.59 | -0.02 | -0.21 | 536 | 40 | 96 | -56 | 2,517 | 0.78 | 0 | 0 | 0 | 273 | 221 | +52 | 313 | 317 | -4.04 | '23/10/25 | 9.61 | +0.03 | +0.31 | 1,153 | 13 | 383 | -370 | 2,573 | 0.8 | 0 | 0 | 0 | 350 | 343 | +7.47 | 363 | 726 | -363 | '23/10/24 | 9.58 | -0.07 | -0.73 | 1,186 | 289 | 32 | +257 | 2,943 | 0.92 | 0 | 0 | 0 | 459 | 959 | -500 | 748 | 991 | -243 | '23/10/23 | 9.65 | -0.15 | -1.53 | 1,597 | 2 | 403 | -401 | 2,686 | 0.84 | 0 | 0 | 0 | 727 | 485 | +242 | 729 | 888 | -159 | '23/10/20 | 9.8 | -0.23 | -2.29 | 2,294 | 25 | 893 | -868 | 3,087 | 0.96 | 0 | 0 | 0 | 208 | 882 | -674 | 233 | 1,775 | -1,542 | '23/10/19 | 10.03 | -0.07 | -0.69 | 1,060 | 93 | 6 | +87 | 3,955 | 1.24 | 0 | 0 | 0 | 350 | 663 | -313 | 443 | 669 | -226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.1 | -0.22 | -2.13 | 2,339 | 352 | 437 | -85 | 3,868 | 1.21 | 0 | 0 | 0 | 1,034 | 986 | +48.1 | 1,386 | 1,423 | -36.9 | '23/10/17 | 10.32 | -0.08 | -0.77 | 1,458 | 14 | 560 | -546 | 3,953 | 1.24 | 0 | 0 | 0 | 510 | 776 | -266 | 524 | 1,336 | -812 | '23/10/16 | 10.4 | -0.12 | -1.14 | 927 | 9 | 413 | -404 | 4,499 | 1.41 | 0 | 0 | 0 | 417 | 191 | +226 | 426 | 604 | -178 | '23/10/13 | 10.52 | -0.07 | -0.66 | 930 | 9 | 335 | -326 | 4,903 | 1.53 | 0 | 0 | 0 | 417 | 229 | +188 | 426 | 564 | -138 | '23/10/12 | 10.59 | -0.02 | -0.19 | 2,168 | 65 | 327 | -262 | 5,229 | 1.64 | 0 | 0 | 0 | 1,105 | 1,340 | -235 | 1,170 | 1,667 | -497 | '23/10/11 | 10.61 | +0.29 | +2.81 | 2,496 | 979 | 133 | +846 | 5,491 | 1.72 | 0 | 0 | 0 | 1,215 | 869 | +346 | 2,194 | 1,002 | +1,192 | '23/10/06 | 10.32 | +0.07 | +0.68 | 296 | 2 | 0 | +2 | 4,645 | 1.45 | 0 | 0 | 0 | 200 | 3.57 | +196 | 202 | 3.57 | +198 | '23/10/05 | 10.25 | +0.04 | +0.39 | 322 | 89 | 0 | +89 | 4,643 | 1.45 | 0 | 0 | 0 | 120 | 128 | -8.4 | 209 | 128 | +80.6 | '23/10/04 | 10.21 | -0.11 | -1.07 | 517 | 4 | 59 | -55 | 4,754 | 1.49 | 0 | 0 | 0 | 229 | 190 | +38.4 | 233 | 249 | -16.6 | '23/10/03 | 10.32 | -0.13 | -1.24 | 572 | 94 | 148 | -54 | 4,809 | 1.5 | 0 | 0 | 0 | 131 | 241 | -110 | 225 | 389 | -164 | '23/10/02 | 10.45 | +0.09 | +0.87 | 623 | 239 | 94 | +145 | 4,863 | 1.52 | 0 | 0 | 0 | 227 | 112 | +115 | 466 | 206 | +260 | '23/09/28 | 10.36 | +0.06 | +0.58 | 1,089 | 280 | 99 | +181 | 4,718 | 1.48 | 0 | 0 | 0 | 736 | 514 | +222 | 1,016 | 613 | +403 | '23/09/27 | 10.3 | -0.01 | -0.1 | 743 | 210 | 10 | +200 | 4,537 | 1.42 | 0 | 0 | 0 | 305 | 235 | +69.5 | 515 | 245 | +270 | '23/09/26 | 10.31 | +0.03 | +0.29 | 1,533 | 740 | 0 | +740 | 4,070 | 1.27 | 0 | 0 | 0 | 643 | 1,000 | -356 | 1,383 | 1,000 | +384 | '23/09/25 | 10.28 | +0.05 | +0.49 | 804 | 334 | 11 | +323 | 3,330 | 1.04 | 0 | 0 | 0 | 233 | 311 | -77.6 | 567 | 322 | +245 | '23/09/22 | 10.23 | +0.27 | +2.71 | 2,939 | 1,993 | 2 | +1,991 | 3,007 | 0.94 | 0 | 0 | 0 | 737 | 554 | +183 | 2,730 | 556 | +2,174 | '23/09/21 | 9.96 | -0.01 | -0.1 | 665 | 144 | 10 | +134 | 1,016 | 0.31 | 0 | 0 | 0 | 320 | 248 | +71.9 | 464 | 258 | +206 | '23/09/20 | 9.97 | 0 | 0 | 592 | 49 | 2 | +47 | 882 | 0.27 | 0 | 0 | 0 | 191 | 455 | -264 | 240 | 457 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.97 | -0.1 | -0.99 | 2,546 | 23 | 736 | -713 | 835 | 0.26 | 0 | 0 | 0 | 359 | 1,317 | -957 | 382 | 2,053 | -1,670 | '23/09/18 | 10.07 | -0.06 | -0.59 | 921 | 23 | 154 | -131 | 1,348 | 0.42 | 0 | 0 | 0 | 399 | 443 | -43.5 | 422 | 597 | -175 | '23/09/15 | 10.13 | -0.04 | -0.39 | 1,954 | 10 | 928 | -918 | 1,479 | 0.46 | 0 | 0 | 0 | 540 | 773 | -233 | 550 | 1,701 | -1,151 | '23/09/14 | 10.17 | -0.05 | -0.49 | 1,141 | 10 | 613 | -603 | 2,397 | 0.75 | 0 | 0 | 0 | 82 | 402 | -320 | 92 | 1,015 | -923 | '23/09/13 | 10.22 | -0.19 | -1.83 | 917 | 2 | 28 | -26 | 3,000 | 0.94 | 0 | 0 | 0 | 168 | 779 | -611 | 170 | 807 | -637 | '23/09/12 | 10.41 | +0.03 | +0.29 | 893 | 29 | 20 | +9 | 3,026 | 0.95 | 0 | 0 | 0 | 656 | 280 | +376 | 685 | 300 | +385 | '23/09/11 | 10.38 | +0.24 | +2.37 | 829 | 99 | 0 | +99 | 3,017 | 0.94 | 0 | 0 | 0 | 544 | 68.6 | +475 | 643 | 68.6 | +574 | '23/09/08 | 10.14 | -0.1 | -0.98 | 1,084 | 20 | 654 | -634 | 2,918 | 0.91 | 0 | 0 | 0 | 351 | 254 | +96.6 | 371 | 908 | -537 | '23/09/07 | 10.24 | -0.16 | -1.54 | 1,030 | 1 | 540 | -539 | 3,552 | 1.11 | 0 | 0 | 0 | 201 | 263 | -62.4 | 202 | 803 | -601 | '23/09/06 | 10.4 | -0.06 | -0.57 | 728 | 15 | 266 | -251 | 4,091 | 1.28 | 0 | 0 | 0 | 413 | 201 | +212 | 428 | 467 | -39.4 | '23/09/05 | 10.46 | -0.08 | -0.76 | 253 | 49 | 38 | +11 | 4,342 | 1.36 | 0 | 0 | 0 | 35.9 | 55.9 | -20 | 84.9 | 93.9 | -8.98 | '23/09/04 | 10.54 | +0.08 | +0.76 | 730 | 74 | 290 | -216 | 4,331 | 1.36 | 0 | 0 | 0 | 234 | 92 | +142 | 308 | 382 | -74 | '23/09/01 | 10.46 | -0.06 | -0.57 | 511 | 12 | 110 | -98 | 4,547 | 1.43 | 0 | 0 | 0 | 216 | 250 | -34.2 | 228 | 360 | -132 | '23/08/31 | 10.52 | +0.01 | +0.1 | 480 | 4 | 33 | -29 | 4,645 | 1.46 | 0 | 0 | 0 | 329 | 13.2 | +316 | 333 | 46.2 | +287 | '23/08/30 | 10.51 | +0.09 | +0.86 | 871 | 418 | 60 | +358 | 4,674 | 1.47 | 0 | 0 | 0 | 165 | 248 | -83.3 | 583 | 308 | +275 | '23/08/29 | 10.42 | +0.27 | +2.66 | 2,789 | 1,615 | 99 | +1,516 | 4,316 | 1.35 | 0 | 0 | 0 | 871 | 772 | +99.3 | 2,486 | 871 | +1,615 | '23/08/28 | 10.15 | +0.13 | +1.3 | 1,477 | 408 | 75 | +333 | 2,800 | 0.87 | 0 | 0 | 0 | 380 | 590 | -210 | 788 | 665 | +123 | '23/08/25 | 10.02 | -0.43 | -4.11 | 4,842 | 57 | 2,342 | -2,285 | 2,467 | 0.77 | 0 | 0 | 0 | 2,158 | 2,262 | -104 | 2,215 | 4,604 | -2,389 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.45 | +0.13 | +1.26 | 847 | 351 | 27 | +324 | 4,752 | 1.49 | 0 | 0 | 0 | 246 | 297 | -50.6 | 597 | 324 | +273 | '23/08/23 | 10.32 | +0.02 | +0.19 | 813 | 29 | 367 | -338 | 4,428 | 1.39 | 0 | 0 | 0 | 401 | 220 | +181 | 430 | 587 | -157 | '23/08/22 | 10.3 | +0.03 | +0.29 | 2,083 | 694 | 23 | +671 | 4,766 | 1.49 | 0 | 0 | 0 | 1,031 | 1,651 | -620 | 1,725 | 1,674 | +50.6 | '23/08/21 | 10.27 | -0.11 | -1.06 | 903 | 314 | 22 | +292 | 4,095 | 1.28 | 0 | 0 | 0 | 264 | 315 | -51.1 | 578 | 337 | +241 | '23/08/18 | 10.38 | -0.19 | -1.8 | 935 | 82 | 249 | -167 | 3,803 | 1.19 | 0 | 0 | 0 | 36 | 194 | -158 | 118 | 442 | -324 | '23/08/17 | 10.57 | -0.03 | -0.28 | 702 | 182 | 98 | +84 | 3,970 | 1.24 | 0 | 0 | 0 | 130 | 203 | -72.8 | 312 | 301 | +11.2 | '23/08/16 | 10.6 | -0.17 | -1.58 | 574 | 84 | 21 | +63 | 3,886 | 1.22 | 0 | 0 | 0 | 175 | 211 | -35.9 | 259 | 232 | +27.1 | '23/08/15 | 10.77 | -0.05 | -0.46 | 867 | 109 | 28 | +81 | 3,823 | 1.2 | 0 | 0 | 0 | 265 | 418 | -153 | 374 | 446 | -72.2 | '23/08/14 | 10.82 | -0.26 | -2.35 | 1,258 | 26 | 344 | -318 | 3,742 | 1.17 | 0 | 0 | 0 | 552 | 281 | +271 | 578 | 625 | -46.9 | '23/08/11 | 11.08 | -0.08 | -0.72 | 1,214 | 27 | 383 | -356 | 4,060 | 1.27 | 0 | 0 | 0 | 437 | 293 | +144 | 464 | 676 | -212 | '23/08/10 | 11.16 | -0.22 | -1.93 | 1,060 | 20 | 669 | -649 | 4,416 | 1.38 | 0 | 0 | 0 | 22 | 215 | -193 | 42 | 884 | -842 | '23/08/09 | 11.38 | -0.27 | -2.32 | 1,397 | 31 | 584 | -553 | 5,065 | 1.59 | 0 | 0 | 0 | 152 | 438 | -286 | 183 | 1,022 | -839 | '23/08/08 | 11.65 | -0.07 | -0.6 | 878 | 8 | 129 | -121 | 5,618 | 1.76 | 0 | 0 | 0 | 558 | 105 | +453 | 566 | 234 | +332 | '23/08/07 | 11.72 | +0.09 | +0.77 | 1,843 | 554 | 162 | +392 | 5,739 | 1.8 | 0 | 0 | 0 | 474 | 539 | -65.6 | 1,028 | 701 | +326 | '23/08/04 | 11.63 | +0.17 | +1.48 | 1,892 | 902 | 15 | +887 | 5,347 | 1.67 | 0 | 0 | 0 | 862 | 18.9 | +843 | 1,764 | 33.9 | +1,730 | '23/08/02 | 11.46 | 0 | 0 | 807 | 80 | 28 | +52 | 4,460 | 1.39 | 0 | 0 | 0 | 616 | 112 | +503 | 696 | 140 | +555 | '23/08/01 | 11.46 | +0.1 | +0.88 | 1,227 | 295 | 275 | +20 | 4,408 | 1.38 | 0 | 0 | 0 | 619 | 89 | +530 | 914 | 364 | +550 | '23/07/31 | 11.36 | +0.12 | +1.07 | 1,037 | 20 | 369 | -349 | 4,388 | 1.37 | 0 | 0 | 0 | 659 | 135 | +524 | 679 | 504 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 11.24 | -0.03 | -0.27 | 610 | 19 | 25 | -6 | 4,737 | 1.48 | 0 | 0 | 0 | 142 | 185 | -42.9 | 161 | 210 | -48.9 | '23/07/27 | 11.27 | -0.03 | -0.27 | 1,356 | 32 | 34 | -2 | 4,743 | 1.48 | 0 | 0 | 0 | 54 | 1,154 | -1,100 | 86 | 1,188 | -1,102 | '23/07/26 | 11.3 | -0.23 | -1.99 | 1,328 | 22 | 699 | -677 | 4,745 | 1.48 | 0 | 0 | 0 | 477 | 420 | +56.9 | 499 | 1,119 | -620 | '23/07/25 | 11.53 | +0.24 | +2.13 | 1,500 | 296 | 21 | +275 | 5,422 | 1.69 | 0 | 0 | 0 | 1,066 | 91.7 | +974 | 1,362 | 113 | +1,249 | '23/07/24 | 11.29 | +0.07 | +0.62 | 1,231 | 221 | 234 | -13 | 5,147 | 1.6 | 0 | 0 | 0 | 709 | 350 | +359 | 930 | 584 | +346 | '23/07/21 | 11.22 | -0.17 | -1.49 | 1,121 | 56 | 614 | -558 | 5,264 | 1.64 | 0 | 0 | 0 | 239 | 177 | +62 | 295 | 791 | -496 | '23/07/20 | 11.39 | -0.27 | -2.32 | 1,845 | 86 | 927 | -841 | 5,802 | 1.8 | 0 | 0 | 0 | 10.8 | 485 | -474 | 96.8 | 1,412 | -1,315 | '23/07/19 | 11.66 | -0.17 | -1.44 | 1,130 | 115 | 110 | +5 | 6,619 | 2.06 | 0 | 0 | 0 | 343 | 607 | -265 | 458 | 717 | -260 | '23/07/18 | 11.83 | -0.11 | -0.92 | 2,043 | 420 | 207 | +213 | 6,595 | 2.05 | 0 | 0 | 0 | 1,388 | 552 | +836 | 1,808 | 759 | +1,049 | '23/07/17 | 11.94 | -0.04 | -0.33 | 980 | 167 | 20 | +147 | 6,300 | 1.95 | 0 | 0 | 0 | 551 | 4.81 | +546 | 718 | 24.8 | +693 | '23/07/14 | 11.98 | +0.19 | +1.61 | 3,028 | 997 | 25 | +972 | 6,153 | 1.9 | 0 | 0 | 0 | 1,831 | 447 | +1,384 | 2,828 | 472 | +2,356 | '23/07/13 | 11.79 | +0.13 | +1.11 | 807 | 29 | 144 | -115 | 5,181 | 1.6 | 0 | 0 | 0 | 304 | 148 | +156 | 333 | 292 | +41 | '23/07/12 | 11.66 | -0.13 | -1.1 | 1,446 | 3 | 286 | -283 | 5,296 | 1.63 | 0 | 0 | 0 | 1,159 | 790 | +369 | 1,162 | 1,076 | +86 | '23/07/11 | 11.79 | +0.29 | +2.52 | 1,958 | 745 | 21 | +724 | 5,579 | 1.72 | 0 | 0 | 0 | 1,112 | 393 | +719 | 1,857 | 414 | +1,443 | '23/07/10 | 11.5 | -0.14 | -1.2 | 410 | 21 | 150 | -129 | 4,855 | 1.49 | 0 | 0 | 0 | 12 | 90.8 | -78.8 | 33 | 241 | -208 | '23/07/07 | 11.64 | -0.09 | -0.77 | 1,487 | 132 | 373 | -241 | 4,973 | 1.53 | 0 | 0 | 0 | 618 | 569 | +48.1 | 750 | 942 | -193 | '23/07/06 | 11.73 | -0.04 | -0.34 | 873 | 61 | 119 | -58 | 5,200 | 1.6 | 0 | 0 | 0 | 412 | 56.8 | +356 | 473 | 176 | +298 | '23/07/05 | 11.77 | -0.1 | -0.84 | 979 | 204 | 85 | +119 | 5,258 | 1.61 | 0 | 0 | 0 | 291 | 86.7 | +204 | 495 | 172 | +323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.87 | +0.33 | +2.86 | 1,934 | 587 | 38 | +549 | 5,129 | 1.57 | 0 | 0 | 0 | 1,140 | 60.6 | +1,079 | 1,727 | 98.6 | +1,628 | '23/07/03 | 11.54 | +0.02 | +0.17 | 1,356 | 178 | 193 | -15 | 4,580 | 1.4 | 0 | 0 | 0 | 749 | 259 | +490 | 927 | 452 | +475 | '23/06/30 | 11.52 | +0.24 | +2.13 | 1,403 | 353 | 47 | +306 | 9,595 | 2.93 | 0 | 0 | 0 | 726 | 350 | +376 | 1,079 | 397 | +682 | '23/06/29 | 11.28 | +0.13 | +1.17 | 924 | 177 | 282 | -105 | 9,289 | 2.79 | 0 | 0 | 0 | 524 | 218 | +306 | 701 | 500 | +201 | '23/06/28 | 11.15 | -0.3 | -2.62 | 2,075 | 48 | 617 | -569 | 9,356 | 2.81 | 0 | 0 | 0 | 644 | 1,026 | -382 | 692 | 1,643 | -951 | '23/06/27 | 11.45 | +0.01 | +0.09 | 950 | 134 | 249 | -115 | 9,925 | 2.98 | 0 | 0 | 0 | 385 | 199 | +186 | 519 | 448 | +71.1 | '23/06/26 | 11.44 | -0.47 | -3.95 | 1,788 | 62 | 477 | -415 | 10,040 | 3.02 | 0 | 0 | 0 | 613 | 226 | +388 | 675 | 703 | -27.4 | '23/06/21 | 11.91 | -0.2 | -1.65 | 2,270 | 353 | 365 | -12 | 10,455 | 3.14 | 0 | 0 | 0 | 1,020 | 36.7 | +983 | 1,373 | 402 | +971 | '23/06/20 | 12.11 | +0.13 | +1.09 | 4,500 | 1,511 | 45 | +1,466 | 10,467 | 3.13 | 0 | 0 | 0 | 2,596 | 863 | +1,732 | 4,107 | 908 | +3,198 | '23/06/19 | 11.98 | +0.42 | +3.63 | 4,477 | 1,056 | 116 | +940 | 9,001 | 2.68 | 0 | 0 | 0 | 3,077 | 115 | +2,962 | 4,133 | 231 | +3,902 | '23/06/16 | 11.56 | +0.26 | +2.3 | 2,498 | 29 | 37 | -8 | 8,061 | 2.38 | 0 | 0 | 0 | 2,270 | 10.1 | +2,260 | 2,299 | 47.1 | +2,252 | '23/06/15 | 11.3 | +0.1 | +0.89 | 1,939 | 249 | 229 | +20 | 8,069 | 2.36 | 0 | 0 | 0 | 571 | 337 | +234 | 820 | 566 | +254 | '23/06/14 | 11.2 | +0.21 | +1.91 | 1,505 | 640 | 43 | +597 | 8,049 | 2.36 | 0 | 0 | 0 | 622 | 18.1 | +604 | 1,262 | 61.1 | +1,201 | '23/06/13 | 10.99 | +0.09 | +0.83 | 1,240 | 476 | 43 | +433 | 7,452 | 2.18 | 0 | 0 | 0 | 546 | 78.6 | +468 | 1,022 | 122 | +901 | '23/06/12 | 10.9 | +0.36 | +3.42 | 2,456 | 234 | 64 | +170 | 7,019 | 2.05 | 0 | 0 | 0 | 2,056 | 427 | +1,629 | 2,290 | 491 | +1,799 | '23/06/09 | 10.54 | +0.13 | +1.25 | 381 | 92 | 12 | +80 | 6,849 | 1.99 | 0 | 0 | 0 | 241 | 27.8 | +213 | 333 | 39.8 | +293 | '23/06/08 | 10.41 | -0.15 | -1.42 | 1,492 | 19 | 634 | -615 | 6,769 | 1.97 | 0 | 0 | 0 | 383 | 578 | -195 | 402 | 1,212 | -810 | '23/06/07 | 10.56 | -0.01 | -0.09 | 1,127 | 237 | 274 | -37 | 7,384 | 2.15 | 0 | 0 | 0 | 719 | 478 | +241 | 956 | 752 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.57 | -0.19 | -1.77 | 582 | 17 | 218 | -201 | 7,421 | 2.16 | 0 | 0 | 0 | 192 | 103 | +89 | 209 | 321 | -112 | '23/06/05 | 10.76 | +0.01 | +0.09 | 549 | 269 | 23 | +246 | 7,622 | 2.22 | 0 | 0 | 0 | 125 | 64.6 | +60.3 | 394 | 87.6 | +306 | '23/06/02 | 10.75 | -0.03 | -0.28 | 591 | 157 | 100 | +57 | 7,376 | 2.15 | 0 | 0 | 0 | 77 | 144 | -67.2 | 234 | 244 | -10.2 | '23/06/01 | 10.78 | +0.34 | +3.26 | 2,870 | 1,624 | 45 | +1,579 | 7,319 | 2.13 | 0 | 0 | 0 | 1,069 | 661 | +408 | 2,693 | 706 | +1,987 | '23/05/31 | 10.44 | +0.24 | +2.35 | 1,912 | 1,431 | 3 | +1,428 | 5,740 | 1.67 | 0 | 0 | 0 | 356 | 376 | -20.4 | 1,787 | 379 | +1,408 | '23/05/30 | 10.2 | -0.07 | -0.68 | 863 | 417 | 31 | +386 | 4,312 | 1.25 | 0 | 0 | 0 | 357 | 596 | -239 | 774 | 627 | +147 | '23/05/29 | 10.27 | +0.06 | +0.59 | 1,171 | 141 | 75 | +66 | 3,926 | 1.14 | 0 | 0 | 0 | 665 | 597 | +67.7 | 806 | 672 | +134 | '23/05/26 | 10.21 | +0.19 | +1.9 | 1,172 | 643 | 22 | +621 | 3,860 | 1.12 | 0 | 0 | 0 | 395 | 169 | +226 | 1,038 | 191 | +847 | '23/05/25 | 10.02 | -0.05 | -0.5 | 878 | 371 | 0 | +371 | 3,239 | 0.94 | 0 | 0 | 0 | 160 | 629 | -469 | 531 | 629 | -97.9 | '23/05/24 | 10.07 | -0.02 | -0.2 | 1,057 | 40 | 315 | -275 | 2,868 | 0.83 | 0 | 0 | 0 | 310 | 333 | -23.4 | 350 | 648 | -298 | '23/05/23 | 10.09 | -0.09 | -0.88 | 1,033 | 116 | 412 | -296 | 3,143 | 0.91 | 0 | 0 | 0 | 209 | 110 | +99.4 | 325 | 522 | -197 | '23/05/22 | 10.18 | -0.1 | -0.97 | 632 | 154 | 23 | +131 | 4,371 | 1.27 | 0 | 0 | 0 | 103 | 386 | -283 | 257 | 409 | -152 | '23/05/19 | 10.28 | -0.07 | -0.68 | 1,065 | 348 | 9 | +339 | 4,240 | 1.23 | 0 | 0 | 0 | 458 | 614 | -156 | 806 | 623 | +183 | '23/05/18 | 10.35 | +0.36 | +3.6 | 4,065 | 1,709 | 89 | +1,620 | 3,901 | 1.13 | 0 | 0 | 0 | 1,987 | 807 | +1,181 | 3,696 | 896 | +2,801 | '23/05/17 | 9.99 | +0.01 | +0.1 | 825 | 120 | 4 | +116 | 2,281 | 0.66 | 0 | 0 | 0 | 411 | 354 | +57.2 | 531 | 358 | +173 | '23/05/16 | 9.98 | +0.1 | +1.01 | 2,844 | 370 | 12 | +358 | 2,165 | 0.62 | 0 | 0 | 0 | 1,501 | 650 | +851 | 1,871 | 662 | +1,209 | '23/05/15 | 9.88 | -0.17 | -1.69 | 2,309 | 163 | 896 | -733 | 1,807 | 0.52 | 0 | 0 | 0 | 324 | 894 | -570 | 487 | 1,790 | -1,303 | '23/05/12 | 10.05 | -0.1 | -0.99 | 781 | 6 | 190 | -184 | 1,540 | 0.44 | 0 | 0 | 0 | 257 | 462 | -205 | 263 | 652 | -389 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.15 | +0.01 | +0.1 | 536 | 29 | 108 | -79 | 1,724 | 0.5 | 0 | 0 | 0 | 362 | 124 | +238 | 391 | 232 | +159 | '23/05/10 | 10.14 | -0.23 | -2.22 | 1,184 | 0 | 82 | -82 | 1,803 | 0.52 | 0 | 0 | 0 | 402 | 893 | -492 | 402 | 975 | -574 | '23/05/09 | 10.37 | +0.09 | +0.88 | 381 | 4 | 39 | -35 | 1,885 | 0.54 | 0 | 0 | 0 | 206 | 133 | +73.2 | 210 | 172 | +38.2 | '23/05/08 | 10.28 | +0.06 | +0.59 | 763 | 33 | 5 | +28 | 1,920 | 0.55 | 0 | 0 | 0 | 368 | 510 | -142 | 401 | 515 | -114 | '23/05/05 | 10.22 | -0.19 | -1.83 | 1,149 | 2 | 683 | -681 | 1,892 | 0.54 | 0 | 0 | 0 | 102 | 295 | -193 | 104 | 978 | -874 | '23/05/04 | 10.41 | -0.12 | -1.14 | 1,023 | 3 | 217 | -214 | 2,573 | 0.74 | 0 | 0 | 0 | 279 | 693 | -414 | 282 | 910 | -628 | '23/05/03 | 10.53 | -0.06 | -0.57 | 219 | 1 | 25 | -24 | 2,787 | 0.81 | 0 | 0 | 0 | 71 | 49.1 | +21.9 | 72 | 74.1 | -2.1 | '23/05/02 | 10.59 | +0.05 | +0.47 | 253 | 9 | 33 | -24 | 2,811 | 0.81 | 0 | 0 | 0 | 34.9 | 54.7 | -19.8 | 43.9 | 87.7 | -43.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|