|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.66 | 10.22 | +0.44 | +4.31% | 4.89% | 10.2 | 10.7 | 10.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,059 | 6,409萬 | 861 | 7張/筆 | 10.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 2,302萬 | 248 | 9張/筆 | 10.27元 | +0.04 (+0.39%) | 連漲連跌: 連3漲 ( +0.72元 / +7.24%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 10.66元 (+0.44元/ +4.31%) | 成交張數: 6,059張 | 成交金額: 6,409萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第422低 | 近22日新高 | 連3漲 (+0.72元/ +7.24%) | 第105高 | 近37日新高 | 第144高 | 近37日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.66元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.94 | 10.12 | 10.3 | 10.25 | 8.96 | 9.79 | 10.37 | 8.93 | 11.78 | - | - | - | - | 10.02 | 漲跌價 | +0.72 | +0.54 | +0.36 | +0.41 | +1.7 | +0.87 | +0.29 | +1.73 | -1.12 | - | - | - | - | +0.64 | 漲跌幅 | +7.24% | +5.34% | +3.5% | +4% | +19% | +8.89% | +2.8% | +19.4% | -9.51% | - | - | - | - | +6.39% | 振幅 | 7.44% | 9.49% | 9.32% | 9.37% | 38.4% | 35.1% | 43.4% | 50.4% | 55.6% | - | - | - | - | 34.3% | 成交張數 | 1.08萬 | 1.67萬 | 2.83萬 | 4.84萬 | 22.5萬 | 33.4萬 | 49.8萬 | 94.1萬 | 164萬 | - | - | - | - | 27.3萬 | 成交金額 | 1.13億 | 1.71億 | 2.89億 | 4.96億 | 21.6億 | 32.2億 | 49.9億 | 94億 | 180億 | - | - | - | - | 26億 | 週轉率 | 2.58% | 3.98% | 6.75% | 11.6% | 53.6% | 79.8% | 119% | 224% | 391% | - | - | - | - | 65.2% |
結算價 10.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 10.2 | 10.7 | 10.2 | 10.66 | +0.44 | +4.31 | 4.89 | 6,059 | 861 | 7.04 | 0.64 | +3,215 | 0 | +465 | +3,680 | 1.59 | -296 | 2,267 | +20 | 76 | 3.35 | '24/04/25 | 10.24 | 10.33 | 10.2 | 10.22 | +0.04 | +0.39 | 1.28 | 2,241 | 248 | 9.04 | 0.23 | +995 | 0 | +271 | +1,266 | 0.88 | -65 | 2,563 | 0 | 56 | 2.18 | '24/04/24 | 10.02 | 10.2 | 9.96 | 10.18 | +0.24 | +2.41 | 2.41 | 2,527 | 331 | 7.64 | 0.26 | +745 | 0 | +695 | +1,440 | 0.64 | -87 | 2,628 | 0 | 56 | 2.13 | '24/04/23 | 10 | 10.05 | 9.92 | 9.94 | -0.03 | -0.3 | 1.3 | 1,173 | 236 | 4.97 | 0.12 | +365 | 0 | -574 | -209 | 0.47 | +24 | 2,715 | 0 | 56 | 2.06 | '24/04/22 | 10.09 | 10.14 | 9.74 | 9.97 | -0.15 | -1.48 | 3.95 | 4,668 | 515 | 9.06 | 0.46 | -1,661 | 0 | +322 | -1,339 | 0.38 | +234 | 2,691 | 0 | 56 | 2.08 | '24/04/19 | 10.31 | 10.32 | 9.99 | 10.12 | -0.3 | -2.88 | 3.17 | 3,061 | 503 | 6.08 | 0.31 | -758 | 0 | -263 | -1,021 | 0.78 | +100 | 2,457 | -1 | 56 | 2.28 | '24/04/18 | 10.36 | 10.42 | 10.17 | 10.42 | +0.16 | +1.56 | 2.44 | 2,650 | 306 | 8.66 | 0.27 | +341 | 0 | +929 | +1,270 | 0.96 | -149 | 2,357 | 0 | 57 | 2.42 | '24/04/17 | 10.03 | 10.33 | 10 | 10.26 | +0.15 | +1.48 | 3.26 | 3,044 | 357 | 8.53 | 0.31 | +605 | 0 | +424 | +1,029 | 0.87 | -225 | 2,506 | 0 | 57 | 2.27 | '24/04/16 | 10.25 | 10.25 | 10.02 | 10.11 | -0.16 | -1.56 | 2.24 | 1,995 | 305 | 6.54 | 0.2 | -259 | 0 | -219 | -478 | 0.73 | +148 | 2,731 | 0 | 57 | 2.09 | '24/04/15 | 10.16 | 10.35 | 10.13 | 10.27 | -0.03 | -0.29 | 2.14 | 864 | 198 | 4.37 | 0.09 | -70 | 0 | +407 | +337 | 0.79 | -36 | 2,583 | +1 | 57 | 2.21 | '24/04/12 | 10.05 | 10.34 | 10.05 | 10.3 | +0.18 | +1.78 | 2.87 | 2,803 | 330 | 8.49 | 0.29 | +1,122 | 0 | +327 | +1,449 | 0.81 | -464 | 2,619 | 0 | 56 | 2.14 | '24/04/11 | 9.91 | 10.12 | 9.91 | 10.12 | +0.12 | +1.2 | 2.1 | 2,405 | 273 | 8.81 | 0.24 | +691 | 0 | -352 | +339 | 0.54 | -184 | 3,083 | 0 | 56 | 1.82 | '24/04/10 | 10.27 | 10.29 | 10 | 10 | -0.27 | -2.63 | 2.82 | 4,545 | 917 | 4.96 | 0.46 | -68 | 0 | -1,597 | -1,665 | 0.38 | +368 | 3,267 | -20 | 56 | 1.71 | '24/04/09 | 10.32 | 10.38 | 10.23 | 10.27 | -0.09 | -0.87 | 1.45 | 1,495 | 295 | 5.07 | 0.15 | -92 | 0 | -193 | -285 | 0.4 | +85 | 2,899 | 0 | 76 | 2.62 | '24/04/08 | 10.36 | 10.39 | 10.29 | 10.36 | -0.01 | -0.1 | 0.96 | 605 | 183 | 3.3 | 0.06 | -37 | 0 | +170 | +134 | 0.43 | +12 | 2,814 | 0 | 76 | 2.7 | '24/04/03 | 10.5 | 10.5 | 10.32 | 10.37 | -0.13 | -1.24 | 1.71 | 2,155 | 268 | 8.04 | 0.22 | -360 | 0 | +3.97 | -356 | 0.44 | +21 | 2,802 | 0 | 76 | 2.71 | '24/04/02 | 10.57 | 10.69 | 10.48 | 10.5 | -0.12 | -1.13 | 1.98 | 1,014 | 251 | 4.04 | 0.11 | -128 | 0 | -347 | -475 | 0.55 | -4 | 2,781 | -1 | 76 | 2.73 | '24/04/01 | 10.36 | 10.67 | 10.36 | 10.62 | +0.26 | +2.51 | 2.99 | 1,330 | 308 | 4.32 | 0.14 | +155 | 0 | +583 | +738 | 0.6 | +3 | 2,785 | -7 | 77 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.44 | 10.44 | 10.28 | 10.36 | -0.07 | -0.67 | 1.53 | 1,851 | 266 | 6.96 | 0.19 | -8 | 0 | -586 | -594 | 0.56 | -7 | 2,782 | -2 | 84 | 3.02 | '24/03/28 | 10.2 | 10.52 | 10.15 | 10.43 | +0.18 | +1.76 | 3.61 | 1,955 | 387 | 5.05 | 0.2 | +219 | 0 | -11.4 | +208 | 0.56 | +36 | 2,789 | +2 | 86 | 3.08 | '24/03/27 | 10.6 | 10.6 | 10.25 | 10.25 | -0.35 | -3.3 | 3.3 | 3,793 | 736 | 5.15 | 0.39 | -639 | 0 | -111 | -750 | 0.51 | +281 | 2,753 | +1 | 84 | 3.05 | '24/03/26 | 10.66 | 10.75 | 10.6 | 10.6 | -0.24 | -2.21 | 1.38 | 2,204 | 425 | 5.19 | 0.24 | -123 | 0 | +63.7 | -59.3 | 0.69 | +40 | 2,472 | -13 | 83 | 3.36 | '24/03/25 | 10.98 | 10.98 | 10.83 | 10.84 | -0.06 | -0.55 | 1.38 | 1,680 | 251 | 6.69 | 0.18 | -713 | 0 | +224 | -489 | 0.73 | +224 | 2,432 | 0 | 96 | 3.95 | '24/03/22 | 10.95 | 11.01 | 10.76 | 10.9 | -0.07 | -0.64 | 2.28 | 2,234 | 430 | 5.19 | 0.24 | +574 | 0 | -338 | +236 | 0.92 | -15 | 2,208 | 0 | 96 | 4.35 | '24/03/21 | 10.97 | 11.08 | 10.95 | 10.97 | 0 | 0 | 1.19 | 1,005 | 261 | 3.85 | 0.11 | +315 | 0 | -189 | +126 | 1.21 | -35 | 2,223 | 0 | 96 | 4.32 | '24/03/20 | 11.07 | 11.15 | 10.95 | 10.97 | -0.12 | -1.08 | 1.8 | 2,025 | 442 | 4.58 | 0.22 | -275 | 0 | -150 | -425 | 1.15 | +28 | 2,258 | -14 | 96 | 4.25 | '24/03/19 | 10.94 | 11.12 | 10.88 | 11.09 | +0.26 | +2.4 | 2.22 | 3,447 | 949 | 3.63 | 0.38 | +1,142 | 0 | +704 | +1,846 | 1.28 | -48 | 2,230 | +5 | 110 | 4.93 | '24/03/18 | 10.62 | 10.95 | 10.59 | 10.83 | +0.43 | +4.13 | 3.46 | 5,156 | 1,021 | 5.05 | 0.56 | +2,374 | 0 | +401 | +2,775 | 1.57 | -29 | 2,278 | +33 | 105 | 4.61 | '24/03/15 | 10.4 | 10.49 | 10.38 | 10.4 | -0.03 | -0.29 | 1.05 | 1,563 | 251 | 6.23 | 0.16 | +707 | 0 | +173 | +880 | 1.16 | +19 | 2,307 | 0 | 72 | 3.12 | '24/03/14 | 10.63 | 10.63 | 10.41 | 10.43 | -0.25 | -2.34 | 2.06 | 3,402 | 447 | 7.61 | 0.36 | -1,434 | 0 | +319 | -1,115 | 0.94 | +40 | 2,288 | -5 | 72 | 3.15 | '24/03/13 | 10.54 | 10.71 | 10.54 | 10.68 | +0.14 | +1.33 | 1.61 | 2,914 | 427 | 6.82 | 0.31 | +807 | 0 | +618 | +1,425 | 1.41 | -105 | 2,248 | 0 | 77 | 3.43 | '24/03/12 | 10.59 | 10.73 | 10.49 | 10.54 | +0.1 | +0.96 | 2.3 | 5,392 | 680 | 7.93 | 0.57 | +1,330 | 0 | +1,584 | +2,914 | 1.34 | +34 | 2,353 | -1 | 77 | 3.27 | '24/03/11 | 10.49 | 10.53 | 10.34 | 10.44 | +0.07 | +0.68 | 1.83 | 2,639 | 407 | 6.48 | 0.28 | -782 | 0 | +1,407 | +625 | 0.9 | +83 | 2,319 | +4 | 78 | 3.36 | '24/03/08 | 10.25 | 10.43 | 10.18 | 10.37 | +0.1 | +0.97 | 2.43 | 3,341 | 556 | 6.01 | 0.35 | +1,063 | 0 | +1,018 | +2,081 | 1.15 | -2 | 2,236 | 0 | 74 | 3.31 | '24/03/07 | 10.35 | 10.53 | 10.2 | 10.27 | -0.15 | -1.44 | 3.17 | 3,234 | 621 | 5.21 | 0.33 | -340 | 0 | +236 | -104 | 0.81 | -91 | 2,238 | -13 | 74 | 3.31 | '24/03/06 | 10.48 | 10.48 | 10.24 | 10.42 | -0.15 | -1.42 | 2.27 | 3,779 | 1,058 | 3.57 | 0.39 | +41.9 | 0 | +746 | +788 | 0.92 | +91 | 2,329 | -16 | 87 | 3.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.48 | 10.67 | 10.33 | 10.57 | +0.08 | +0.76 | 3.24 | 4,352 | 1,293 | 3.37 | 0.46 | +862 | 0 | +1,700 | +2,562 | 1.84 | -27 | 2,238 | -10 | 103 | 4.6 | '24/03/04 | 10.26 | 10.58 | 10.26 | 10.49 | +0.3 | +2.94 | 3.14 | 7,005 | 1,147 | 6.11 | 0.73 | -374 | 0 | +1,449 | +1,075 | 1.56 | -20 | 2,265 | +14 | 113 | 4.99 | '24/03/01 | 9.88 | 10.3 | 9.88 | 10.19 | +0.38 | +3.87 | 4.28 | 6,667 | 1,283 | 5.2 | 0.68 | +2,184 | 0 | +2,100 | +4,284 | 1.62 | -614 | 2,285 | +18 | 99 | 4.33 | '24/02/29 | 9.63 | 9.99 | 9.54 | 9.81 | -0.01 | -0.1 | 4.58 | 4,597 | 715 | 6.43 | 0.45 | +120 | 0 | +870 | +990 | 0.93 | -240 | 2,899 | -8 | 81 | 2.79 | '24/02/27 | 9.45 | 9.89 | 9.4 | 9.82 | +0.32 | +3.37 | 5.16 | 9,824 | 1,084 | 9.06 | 0.95 | +4,254 | 0 | +3,199 | +7,453 | 2.16 | -1,779 | 3,139 | +41 | 89 | 2.84 | '24/02/26 | 9.4 | 9.51 | 9.37 | 9.5 | +0.15 | +1.6 | 1.5 | 3,515 | 550 | 6.39 | 0.33 | +1,131 | 0 | +508 | +1,639 | 1.38 | -43 | 4,918 | +2 | 48 | 0.98 | '24/02/23 | 9.37 | 9.5 | 9.34 | 9.35 | +0.01 | +0.11 | 1.71 | 5,060 | 634 | 7.98 | 0.48 | +330 | 0 | +1,203 | +1,533 | 1.36 | -509 | 4,961 | -10 | 46 | 0.93 | '24/02/22 | 9.25 | 9.4 | 9.19 | 9.34 | +0.02 | +0.21 | 2.25 | 5,159 | 641 | 8.05 | 0.48 | +696 | 0 | +1,037 | +1,733 | 1.28 | -39 | 5,470 | +10 | 56 | 1.02 | '24/02/21 | 9.21 | 9.38 | 9.14 | 9.32 | +0.14 | +1.53 | 2.61 | 7,140 | 966 | 7.39 | 0.66 | +750 | 0 | +2,115 | +2,865 | 1.07 | -165 | 5,509 | -12 | 46 | 0.83 | '24/02/20 | 9.2 | 9.25 | 9.11 | 9.18 | +0.14 | +1.55 | 1.55 | 4,593 | 679 | 6.76 | 0.42 | +424 | 0 | +1,905 | +2,329 | 0.73 | -107 | 5,674 | +16 | 58 | 1.02 | '24/02/19 | 8.91 | 9.17 | 8.9 | 9.04 | +0.14 | +1.57 | 3.03 | 6,392 | 836 | 7.65 | 0.58 | +1,872 | 0 | +68.2 | +1,940 | 2.18 | -403 | 5,781 | -30 | 42 | 0.73 | '24/02/16 | 8.89 | 8.91 | 8.8 | 8.9 | +0.1 | +1.14 | 1.25 | 2,193 | 545 | 4.02 | 0.19 | -77 | 0 | +151 | +74.4 | 1.62 | +262 | 6,184 | +3 | 72 | 1.16 | '24/02/15 | 8.28 | 8.82 | 8.15 | 8.8 | +0.83 | +10.4 | 8.41 | 13,994 | 1,692 | 8.27 | 1.22 | +4,812 | 0 | +1,676 | +6,488 | 2.16 | -316 | 5,922 | +45 | 69 | 1.17 | '24/02/05 | 8 | 8.02 | 7.71 | 7.97 | -0.05 | -0.62 | 3.87 | 9,460 | 1,958 | 4.83 | 0.75 | -1,094 | 0 | -3,598 | -4,692 | 0.78 | +413 | 6,238 | +5 | 24 | 0.38 | '24/02/02 | 8.26 | 8.29 | 8.01 | 8.02 | -0.25 | -3.02 | 3.39 | 4,693 | 1,250 | 3.75 | 0.38 | -1,405 | 0 | -1,498 | -2,903 | 0.25 | +365 | 5,825 | 0 | 19 | 0.33 | '24/02/01 | 8.06 | 8.4 | 7.99 | 8.27 | +0.14 | +1.72 | 5.04 | 9,839 | 1,376 | 7.15 | 0.8 | +574 | 0 | -497 | +76.7 | 0.65 | -80 | 5,460 | +6 | 19 | 0.35 | '24/01/31 | 8.28 | 8.28 | 8.03 | 8.13 | -0.24 | -2.87 | 2.99 | 9,518 | 1,746 | 5.45 | 0.78 | -1,851 | 0 | -868 | -2,719 | 0.49 | +402 | 5,540 | -250 | 13 | 0.23 | '24/01/30 | 8.48 | 8.48 | 8.36 | 8.37 | -0.15 | -1.76 | 1.41 | 4,367 | 948 | 4.61 | 0.37 | -339 | 0 | -714 | -1,053 | 0.74 | -416 | 5,138 | +6 | 263 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 8.96 | 8.96 | 8.52 | 8.52 | -0.44 | -4.91 | 4.91 | 10,033 | 2,242 | 4.48 | 0.87 | -1,548 | 0 | -5,496 | -7,044 | 0.84 | +440 | 5,554 | +251 | 257 | 4.63 | '24/01/26 | 9.15 | 9.16 | 8.94 | 8.96 | -0.2 | -2.18 | 2.4 | 3,704 | 674 | 5.5 | 0.33 | -1,469 | 0 | -529 | -1,998 | 0.43 | +135 | 5,114 | -3 | 6 | 0.12 | '24/01/25 | 8.88 | 9.16 | 8.88 | 9.16 | +0.42 | +4.81 | 3.2 | 4,091 | 652 | 6.27 | 0.37 | +1,143 | 0 | +384 | +1,527 | 0.87 | -37 | 4,979 | +5 | 9 | 0.18 | '24/01/24 | 9 | 9.03 | 8.71 | 8.74 | -0.23 | -2.56 | 3.57 | 4,410 | 983 | 4.49 | 0.39 | -581 | 0 | -2,696 | -3,277 | 0.53 | +76 | 5,016 | 0 | 4 | 0.08 | '24/01/23 | 8.79 | 8.97 | 8.74 | 8.97 | 0 | 0 | 2.56 | 3,744 | 484 | 7.74 | 0.33 | +154 | 0 | -961 | -807 | 0.4 | +36 | 4,940 | +3 | 4 | 0.08 | '24/01/22 | 9.07 | 9.08 | 8.94 | 8.97 | -0.1 | -1.1 | 1.54 | 2,094 | 321 | 6.52 | 0.19 | -232 | 0 | -161 | -393 | 0.26 | +37 | 4,904 | -12 | 1 | 0.02 | '24/01/19 | 9 | 9.14 | 8.97 | 9.07 | +0.21 | +2.37 | 1.92 | 2,657 | 312 | 8.52 | 0.24 | +192 | 0 | +550 | +742 | 0.34 | -30 | 4,867 | +9 | 13 | 0.27 | '24/01/18 | 8.95 | 8.95 | 8.79 | 8.86 | -0.14 | -1.56 | 1.78 | 2,833 | 633 | 4.48 | 0.25 | -60 | 0 | -734 | -794 | 0.28 | +34 | 4,897 | +2 | 4 | 0.08 | '24/01/17 | 9.04 | 9.09 | 8.99 | 9 | -0.02 | -0.22 | 1.11 | 818 | 314 | 2.6 | 0.07 | +26 | 0 | +221 | +247 | 0.3 | -44 | 4,863 | 0 | 2 | 0.04 | '24/01/16 | 9.06 | 9.11 | 8.99 | 9.02 | -0.04 | -0.44 | 1.32 | 956 | 224 | 4.27 | 0.09 | -306 | 0 | -148 | -454 | 0.29 | +36 | 4,907 | 0 | 2 | 0.04 | '24/01/15 | 9.06 | 9.12 | 8.96 | 9.06 | -0.01 | -0.11 | 1.76 | 1,447 | 308 | 4.7 | 0.13 | +72 | 0 | -378 | -306 | 0.38 | -5 | 4,871 | 0 | 2 | 0.04 | '24/01/12 | 9.18 | 9.18 | 9.02 | 9.07 | -0.12 | -1.31 | 1.74 | 1,783 | 410 | 4.35 | 0.16 | -783 | 0 | +124 | -659 | 0.55 | -11 | 4,876 | -2 | 2 | 0.04 | '24/01/11 | 9.1 | 9.2 | 9.05 | 9.19 | +0.09 | +0.99 | 1.65 | 937 | 149 | 6.29 | 0.09 | +79 | 0 | -12.5 | +66.5 | 0.79 | -2 | 4,887 | -5 | 4 | 0.08 | '24/01/10 | 9.1 | 9.14 | 8.98 | 9.1 | 0 | 0 | 1.76 | 2,401 | 342 | 7.02 | 0.22 | -708 | 0 | -320 | -1,028 | 0.46 | -5 | 4,889 | 0 | 9 | 0.18 | '24/01/09 | 9.14 | 9.23 | 9.08 | 9.1 | -0.04 | -0.44 | 1.64 | 1,482 | 302 | 4.91 | 0.14 | +192 | 0 | -527 | -335 | 0.67 | +56 | 4,894 | 0 | 9 | 0.18 | '24/01/08 | 9.38 | 9.38 | 9.13 | 9.14 | -0.29 | -3.08 | 2.65 | 4,400 | 993 | 4.43 | 0.41 | -1,246 | 0 | -587 | -1,833 | 0.61 | +95 | 4,838 | +8 | 9 | 0.19 | '24/01/05 | 9.55 | 9.57 | 9.42 | 9.43 | -0.13 | -1.36 | 1.57 | 3,229 | 658 | 4.91 | 0.31 | -462 | 0 | -1,449 | -1,911 | 1 | +76 | 4,743 | 0 | 1 | 0.02 | '24/01/04 | 9.69 | 9.71 | 9.55 | 9.56 | -0.12 | -1.24 | 1.65 | 3,025 | 572 | 5.29 | 0.29 | -1,621 | 0 | -863 | -2,484 | 0.47 | +234 | 4,667 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.9 | 9.91 | 9.68 | 9.68 | -0.28 | -2.81 | 2.31 | 3,732 | 662 | 5.64 | 0.36 | -181 | 0 | -2,789 | -2,970 | 0.98 | +663 | 4,433 | 0 | 1 | 0.02 | '24/01/02 | 10.04 | 10.09 | 9.94 | 9.96 | -0.06 | -0.6 | 1.5 | 814 | 134 | 6.07 | 0.08 | +12 | 0 | +17.7 | +29.7 | 1.04 | +8 | 3,770 | 0 | 1 | 0.03 | '23/12/29 | 9.84 | 10.08 | 9.84 | 10.02 | +0.18 | +1.83 | 2.44 | 3,174 | 371 | 8.56 | 0.32 | +1,509 | 0 | +814 | +2,323 | 1.04 | -320 | 3,762 | 0 | 1 | 0.03 | '23/12/28 | 9.69 | 9.85 | 9.63 | 9.84 | +0.16 | +1.65 | 2.27 | 1,451 | 277 | 5.24 | 0.14 | +171 | 0 | -374 | -203 | 0.41 | +28 | 4,082 | -7 | 1 | 0.02 | '23/12/27 | 9.7 | 9.74 | 9.65 | 9.68 | -0.03 | -0.31 | 0.93 | 2,198 | 323 | 6.8 | 0.21 | -789 | 0 | +171 | -618 | 0.29 | +131 | 4,054 | 0 | 8 | 0.2 | '23/12/26 | 9.84 | 9.9 | 9.7 | 9.71 | -0.12 | -1.22 | 2.03 | 2,402 | 585 | 4.11 | 0.23 | -95 | 0 | -1,857 | -1,952 | 0.48 | +434 | 3,923 | +6 | 8 | 0.2 | '23/12/25 | 9.9 | 9.99 | 9.8 | 9.83 | -0.05 | -0.51 | 1.92 | 1,574 | 264 | 5.96 | 0.15 | -378 | 0 | -160 | -538 | 0.51 | +121 | 3,489 | 0 | 2 | 0.06 | '23/12/22 | 10.01 | 10.02 | 9.85 | 9.88 | -0.11 | -1.1 | 1.7 | 1,918 | 335 | 5.73 | 0.19 | -666 | 0 | -315 | -981 | 0.63 | +208 | 3,368 | 0 | 2 | 0.06 | '23/12/21 | 9.94 | 10.06 | 9.81 | 9.99 | +0.01 | +0.1 | 2.51 | 3,703 | 511 | 7.25 | 0.37 | -1,533 | 0 | -55.8 | -1,589 | 0.84 | +151 | 3,160 | 0 | 2 | 0.06 | '23/12/20 | 10.11 | 10.14 | 9.95 | 9.98 | -0.06 | -0.6 | 1.89 | 1,572 | 250 | 6.29 | 0.16 | -786 | 0 | -357 | -1,143 | 1.33 | +157 | 3,009 | 0 | 2 | 0.07 | '23/12/19 | 10.07 | 10.13 | 9.99 | 10.04 | -0.05 | -0.5 | 1.39 | 1,019 | 175 | 5.82 | 0.1 | -57 | 0 | -226 | -283 | 1.58 | +252 | 2,852 | 0 | 2 | 0.07 | '23/12/18 | 10.12 | 10.13 | 10.06 | 10.09 | -0.04 | -0.39 | 0.69 | 998 | 418 | 2.39 | 0.1 | -265 | 0 | -64.9 | -330 | 1.6 | +58 | 2,600 | 0 | 2 | 0.08 | '23/12/15 | 10.2 | 10.23 | 10.09 | 10.13 | -0.07 | -0.69 | 1.37 | 1,522 | 213 | 7.14 | 0.15 | -148 | 0 | -323 | -471 | 1.68 | +328 | 2,542 | 0 | 2 | 0.08 | '23/12/14 | 10.22 | 10.31 | 10.18 | 10.2 | -0.03 | -0.29 | 1.27 | 1,487 | 172 | 8.64 | 0.15 | +187 | 0 | +483 | +670 | 1.73 | +56 | 2,214 | 0 | 2 | 0.09 | '23/12/13 | 10.22 | 10.3 | 10.2 | 10.23 | +0.04 | +0.39 | 0.98 | 1,099 | 184 | 5.97 | 0.11 | +86 | 0 | +810 | +896 | 1.75 | -96 | 2,158 | 0 | 2 | 0.09 | '23/12/12 | 10.3 | 10.33 | 10.19 | 10.19 | +0.02 | +0.2 | 1.38 | 1,400 | 266 | 5.26 | 0.14 | +365 | 0 | +647 | +1,012 | 1.71 | +4 | 2,254 | 0 | 2 | 0.09 | '23/12/11 | 10.11 | 10.17 | 10.02 | 10.17 | +0.08 | +0.79 | 1.49 | 2,133 | 297 | 7.18 | 0.22 | +650 | 0 | +787 | +1,437 | 1.6 | -415 | 2,250 | 0 | 2 | 0.09 | '23/12/08 | 9.87 | 10.13 | 9.83 | 10.09 | +0.21 | +2.13 | 3.04 | 3,564 | 345 | 10.3 | 0.36 | +2,065 | 0 | +802 | +2,867 | 1.39 | -1,051 | 2,665 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.85 | 9.91 | 9.81 | 9.88 | +0.01 | +0.1 | 1.01 | 1,029 | 140 | 7.35 | 0.1 | -14 | 0 | +291 | +277 | 0.74 | -48 | 3,716 | 0 | 2 | 0.05 | '23/12/06 | 9.89 | 9.9 | 9.8 | 9.87 | -0.09 | -0.9 | 1 | 2,449 | 497 | 4.93 | 0.24 | -645 | 0 | -1,120 | -1,765 | 0.74 | -34 | 3,764 | 0 | 2 | 0.05 | '23/12/05 | 10.19 | 10.19 | 9.93 | 9.96 | -0.16 | -1.58 | 2.57 | 1,478 | 358 | 4.13 | 0.15 | -409 | 0 | -268 | -677 | 0.55 | +6 | 3,798 | 0 | 2 | 0.05 | '23/12/04 | 10.1 | 10.18 | 10.08 | 10.12 | +0.09 | +0.9 | 1 | 993 | 145 | 6.85 | 0.1 | +353 | 0 | -70.2 | +283 | 0.68 | +1 | 3,792 | 0 | 2 | 0.05 | '23/12/01 | 9.97 | 10.04 | 9.97 | 10.03 | +0.03 | +0.3 | 0.7 | 586 | 139 | 4.22 | 0.06 | 0 | 0 | +4.9 | +4.9 | 0.57 | -19 | 3,791 | 0 | 2 | 0.05 | '23/11/30 | 10.06 | 10.06 | 9.97 | 10 | -0.06 | -0.6 | 0.89 | 1,073 | 250 | 4.29 | 0.11 | -355 | 0 | -180 | -535 | 0.57 | +38 | 3,810 | 0 | 2 | 0.05 | '23/11/29 | 10.12 | 10.12 | 10.06 | 10.06 | 0 | 0 | 0.6 | 842 | 97 | 8.68 | 0.08 | -354 | 0 | +170 | -184 | 0.68 | 0 | 3,772 | 0 | 2 | 0.05 | '23/11/28 | 10.07 | 10.13 | 10.05 | 10.06 | -0.01 | -0.1 | 0.79 | 467 | 125 | 3.73 | 0.05 | -111 | 0 | +17.4 | -93.6 | 0.8 | +5 | 3,772 | 0 | 2 | 0.05 | '23/11/27 | 10.14 | 10.14 | 10.04 | 10.07 | -0.03 | -0.3 | 0.99 | 771 | 149 | 5.17 | 0.08 | -146 | 0 | -74.8 | -221 | 0.83 | +197 | 3,767 | +1 | 2 | 0.05 | '23/11/24 | 10.22 | 10.25 | 10.09 | 10.1 | -0.09 | -0.88 | 1.57 | 770 | 167 | 4.61 | 0.08 | -20 | 0 | -409 | -429 | 0.88 | +33 | 3,570 | 0 | 1 | 0.03 | '23/11/23 | 10.15 | 10.21 | 10.08 | 10.19 | 0 | 0 | 1.28 | 917 | 171 | 5.36 | 0.09 | +124 | 0 | -47.6 | +76.4 | 0.88 | +31 | 3,537 | -1 | 1 | 0.03 | '23/11/22 | 10.31 | 10.31 | 10.15 | 10.19 | -0.17 | -1.64 | 1.54 | 1,254 | 193 | 6.49 | 0.13 | -474 | 0 | -566 | -1,040 | 0.84 | +492 | 3,506 | 0 | 2 | 0.06 | '23/11/21 | 10.4 | 10.45 | 10.35 | 10.36 | -0.08 | -0.77 | 0.96 | 1,270 | 142 | 8.94 | 0.13 | -242 | 0 | +208 | -33.5 | 0.99 | +123 | 3,014 | 0 | 2 | 0.07 | '23/11/20 | 10.44 | 10.5 | 10.33 | 10.44 | +0.1 | +0.97 | 1.64 | 396 | 73 | 5.43 | 0.04 | +6 | 0 | -60.7 | -54.7 | 1.07 | +49 | 2,891 | 0 | 2 | 0.07 | '23/11/17 | 10.38 | 10.46 | 10.32 | 10.34 | -0.07 | -0.67 | 1.34 | 603 | 151 | 3.99 | 0.06 | +26 | 0 | -18.2 | +7.78 | 1.07 | +148 | 2,842 | +1 | 2 | 0.07 | '23/11/16 | 10.61 | 10.65 | 10.41 | 10.41 | -0.16 | -1.51 | 2.27 | 808 | 171 | 4.72 | 0.08 | -261 | 0 | -32.4 | -293 | 1.06 | +420 | 2,694 | 0 | 1 | 0.04 | '23/11/15 | 10.68 | 10.69 | 10.49 | 10.57 | +0.11 | +1.05 | 1.91 | 603 | 134 | 4.5 | 0.06 | -29 | 0 | +499 | +470 | 1.14 | -52 | 2,274 | 0 | 1 | 0.04 | '23/11/14 | 10.51 | 10.61 | 10.45 | 10.46 | +0.01 | +0.1 | 1.53 | 793 | 125 | 6.34 | 0.08 | +174 | 0 | +484 | +658 | 1.15 | -249 | 2,326 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.4 | 10.57 | 10.4 | 10.45 | +0.04 | +0.38 | 1.63 | 1,683 | 217 | 7.76 | 0.18 | +402 | 0 | +911 | +1,312 | 1.72 | -469 | 2,575 | 0 | 1 | 0.04 | '23/11/10 | 10.39 | 10.49 | 10.36 | 10.41 | +0.02 | +0.19 | 1.25 | 395 | 96 | 4.11 | 0.04 | +19 | 0 | +345 | +364 | 1.59 | -44 | 3,044 | 0 | 1 | 0.03 | '23/11/09 | 10.43 | 10.53 | 10.37 | 10.39 | -0.04 | -0.38 | 1.53 | 716 | 138 | 5.19 | 0.07 | +30 | 0 | +34 | +64 | 1.58 | -41 | 3,088 | -4 | 1 | 0.03 | '23/11/08 | 10.48 | 10.52 | 10.37 | 10.43 | +0.12 | +1.16 | 1.45 | 1,405 | 228 | 6.16 | 0.15 | +350 | 0 | +910 | +1,260 | 1.57 | -191 | 3,129 | +4 | 5 | 0.16 | '23/11/07 | 10.32 | 10.38 | 10.27 | 10.31 | -0.02 | -0.19 | 1.06 | 331 | 148 | 2.23 | 0.03 | +56 | 0 | +144 | +200 | 1.46 | -9 | 3,320 | 0 | 1 | 0.03 | '23/11/06 | 10.2 | 10.4 | 10.17 | 10.33 | +0.22 | +2.18 | 2.27 | 2,372 | 430 | 5.52 | 0.24 | +962 | 0 | +557 | +1,519 | 1.44 | -45 | 3,329 | +1 | 1 | 0.03 | '23/11/03 | 10.03 | 10.15 | 10 | 10.11 | +0.12 | +1.2 | 1.5 | 1,004 | 127 | 7.91 | 0.1 | -161 | 0 | +131 | -30.3 | 1.14 | +269 | 3,374 | 0 | 0 | 0 | '23/11/02 | 10.05 | 10.1 | 9.98 | 9.99 | -0.06 | -0.6 | 1.19 | 1,326 | 164 | 8.09 | 0.13 | -389 | 0 | -593 | -982 | 1.19 | +406 | 3,105 | 0 | 0 | 0 | '23/11/01 | 10.19 | 10.24 | 10.04 | 10.05 | -0.04 | -0.4 | 1.98 | 610 | 100 | 6.1 | 0.06 | -121 | 0 | +120 | -0.77 | 1.31 | -10 | 2,699 | 0 | 0 | 0 | '23/10/31 | 10.2 | 10.21 | 10.05 | 10.09 | -0.05 | -0.49 | 1.58 | 426 | 114 | 3.74 | 0.04 | +30 | 0 | +233 | +263 | 1.35 | +41 | 2,709 | 0 | 0 | 0 | '23/10/30 | 9.82 | 10.14 | 9.8 | 10.14 | +0.35 | +3.58 | 3.47 | 2,635 | 358 | 7.36 | 0.26 | +1,561 | 0 | +293 | +1,854 | 1.34 | -442 | 2,668 | 0 | 0 | 0 | '23/10/27 | 9.71 | 9.79 | 9.62 | 9.79 | +0.2 | +2.09 | 1.77 | 529 | 139 | 3.8 | 0.05 | +212 | 0 | -1.4 | +211 | 0.85 | -115 | 3,110 | 0 | 0 | 0 | '23/10/26 | 9.6 | 9.69 | 9.58 | 9.59 | -0.02 | -0.21 | 1.14 | 536 | 193 | 2.78 | 0.05 | -56 | 0 | +52 | -4.04 | 0.78 | -18 | 3,225 | -10 | 0 | 0 | '23/10/25 | 9.7 | 9.75 | 9.58 | 9.61 | +0.03 | +0.31 | 1.77 | 1,153 | 211 | 5.46 | 0.11 | -370 | 0 | +7.47 | -363 | 0.8 | +213 | 3,243 | -1 | 10 | 0.31 | '23/10/24 | 9.62 | 9.75 | 9.53 | 9.58 | -0.07 | -0.73 | 2.28 | 1,186 | 262 | 4.53 | 0.11 | +257 | 0 | -500 | -243 | 0.92 | +9 | 3,030 | 0 | 11 | 0.36 | '23/10/23 | 9.71 | 9.79 | 9.59 | 9.65 | -0.15 | -1.53 | 2.04 | 1,597 | 361 | 4.42 | 0.15 | -401 | 0 | +242 | -159 | 0.84 | +26 | 3,021 | -1 | 11 | 0.36 | '23/10/20 | 9.98 | 10.03 | 9.8 | 9.8 | -0.23 | -2.29 | 2.29 | 2,294 | 579 | 3.96 | 0.23 | -868 | 0 | -674 | -1,542 | 0.96 | +93 | 2,995 | 0 | 12 | 0.4 | '23/10/19 | 10.1 | 10.2 | 10.01 | 10.03 | -0.07 | -0.69 | 1.88 | 1,060 | 214 | 4.95 | 0.11 | +87 | 0 | -313 | -226 | 1.24 | +9 | 2,902 | 0 | 12 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.44 | 10.44 | 10.04 | 10.1 | -0.22 | -2.13 | 3.88 | 2,339 | 262 | 8.93 | 0.24 | -85 | 0 | +48.1 | -36.9 | 1.21 | +232 | 2,893 | +10 | 12 | 0.41 | '23/10/17 | 10.41 | 10.42 | 10.29 | 10.32 | -0.08 | -0.77 | 1.25 | 1,458 | 162 | 9 | 0.15 | -546 | 0 | -266 | -812 | 1.24 | +232 | 2,661 | 0 | 2 | 0.08 | '23/10/16 | 10.5 | 10.54 | 10.38 | 10.4 | -0.12 | -1.14 | 1.52 | 927 | 155 | 5.98 | 0.1 | -404 | 0 | +226 | -178 | 1.41 | +10 | 2,429 | -20 | 2 | 0.08 | '23/10/13 | 10.57 | 10.61 | 10.51 | 10.52 | -0.07 | -0.66 | 0.94 | 930 | 148 | 6.29 | 0.1 | -326 | 0 | +188 | -138 | 1.53 | +110 | 2,419 | 0 | 22 | 0.91 | '23/10/12 | 10.7 | 10.74 | 10.56 | 10.59 | -0.02 | -0.19 | 1.7 | 2,168 | 261 | 8.3 | 0.23 | -262 | 0 | -235 | -497 | 1.64 | +202 | 2,309 | 0 | 22 | 0.95 | '23/10/11 | 10.33 | 10.69 | 10.33 | 10.61 | +0.29 | +2.81 | 3.49 | 2,496 | 441 | 5.66 | 0.26 | +846 | 0 | +346 | +1,192 | 1.72 | -71 | 2,107 | 0 | 22 | 1.04 | '23/10/06 | 10.28 | 10.34 | 10.24 | 10.32 | +0.07 | +0.68 | 0.98 | 296 | 123 | 2.4 | 0.03 | +2 | 0 | +196 | +198 | 1.45 | -13 | 2,178 | 0 | 22 | 1.01 | '23/10/05 | 10.33 | 10.33 | 10.2 | 10.25 | +0.04 | +0.39 | 1.27 | 322 | 70 | 4.6 | 0.03 | +89 | 0 | -8.4 | +80.6 | 1.45 | -1 | 2,191 | -6 | 22 | 1 | '23/10/04 | 10.3 | 10.3 | 10.2 | 10.21 | -0.11 | -1.07 | 0.97 | 517 | 104 | 4.97 | 0.05 | -55 | 0 | +38.4 | -16.6 | 1.49 | -95 | 2,192 | -2 | 28 | 1.28 | '23/10/03 | 10.45 | 10.47 | 10.32 | 10.32 | -0.13 | -1.24 | 1.44 | 572 | 125 | 4.57 | 0.06 | -54 | 0 | -110 | -164 | 1.5 | -11 | 2,287 | -2 | 30 | 1.31 | '23/10/02 | 10.43 | 10.48 | 10.42 | 10.45 | +0.09 | +0.87 | 0.58 | 623 | 134 | 4.65 | 0.07 | +145 | 0 | +115 | +260 | 1.52 | -58 | 2,298 | 0 | 32 | 1.39 | '23/09/28 | 10.31 | 10.38 | 10.31 | 10.36 | +0.06 | +0.58 | 0.68 | 1,089 | 162 | 6.72 | 0.11 | +181 | 0 | +222 | +403 | 1.48 | -282 | 2,356 | 0 | 32 | 1.36 | '23/09/27 | 10.31 | 10.38 | 10.25 | 10.3 | -0.01 | -0.1 | 1.26 | 743 | 147 | 5.05 | 0.08 | +200 | 0 | +69.5 | +270 | 1.42 | -170 | 2,638 | 0 | 32 | 1.21 | '23/09/26 | 10.32 | 10.38 | 10.24 | 10.31 | +0.03 | +0.29 | 1.36 | 1,533 | 235 | 6.52 | 0.16 | +740 | 0 | -356 | +384 | 1.27 | -156 | 2,808 | 0 | 32 | 1.14 | '23/09/25 | 10.31 | 10.38 | 10.25 | 10.28 | +0.05 | +0.49 | 1.27 | 804 | 170 | 4.73 | 0.08 | +323 | 0 | -77.6 | +245 | 1.04 | -93 | 2,964 | -1 | 32 | 1.08 | '23/09/22 | 9.92 | 10.28 | 9.92 | 10.23 | +0.27 | +2.71 | 3.61 | 2,939 | 375 | 7.84 | 0.3 | +1,991 | 0 | +183 | +2,174 | 0.94 | -371 | 3,057 | +30 | 33 | 1.08 | '23/09/21 | 9.93 | 10.03 | 9.91 | 9.96 | -0.01 | -0.1 | 1.2 | 665 | 131 | 5.08 | 0.07 | +134 | 0 | +71.9 | +206 | 0.31 | -81 | 3,428 | 0 | 3 | 0.09 | '23/09/20 | 10 | 10.06 | 9.96 | 9.97 | 0 | 0 | 1 | 592 | 162 | 3.65 | 0.06 | +47 | 0 | -264 | -217 | 0.27 | -20 | 3,509 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.04 | 10.07 | 9.91 | 9.97 | -0.1 | -0.99 | 1.59 | 2,546 | 552 | 4.61 | 0.25 | -713 | 0 | -957 | -1,670 | 0.26 | +169 | 3,529 | 0 | 3 | 0.09 | '23/09/18 | 10.06 | 10.16 | 10.03 | 10.07 | -0.06 | -0.59 | 1.28 | 921 | 252 | 3.65 | 0.09 | -131 | 0 | -43.5 | -175 | 0.42 | -20 | 3,360 | 0 | 3 | 0.09 | '23/09/15 | 10.16 | 10.22 | 10.06 | 10.13 | -0.04 | -0.39 | 1.57 | 1,954 | 335 | 5.83 | 0.2 | -918 | 0 | -233 | -1,151 | 0.46 | +205 | 3,380 | 0 | 3 | 0.09 | '23/09/14 | 10.23 | 10.26 | 10.16 | 10.17 | -0.05 | -0.49 | 0.98 | 1,141 | 232 | 4.92 | 0.12 | -603 | 0 | -320 | -923 | 0.75 | +361 | 3,175 | 0 | 3 | 0.09 | '23/09/13 | 10.53 | 10.53 | 10.19 | 10.22 | -0.19 | -1.83 | 3.27 | 917 | 229 | 4.01 | 0.09 | -26 | 0 | -611 | -637 | 0.94 | +3 | 2,814 | 0 | 3 | 0.11 | '23/09/12 | 10.4 | 10.45 | 10.36 | 10.41 | +0.03 | +0.29 | 0.87 | 893 | 121 | 7.38 | 0.09 | +9 | 0 | +376 | +385 | 0.95 | -163 | 2,811 | 0 | 3 | 0.11 | '23/09/11 | 10.08 | 10.38 | 10.08 | 10.38 | +0.24 | +2.37 | 2.96 | 829 | 138 | 6 | 0.09 | +99 | 0 | +475 | +574 | 0.94 | -405 | 2,974 | -59 | 3 | 0.1 | '23/09/08 | 10.13 | 10.16 | 10.07 | 10.14 | -0.1 | -0.98 | 0.88 | 1,084 | 210 | 5.16 | 0.11 | -634 | 0 | +96.6 | -537 | 0.91 | +169 | 3,379 | +1 | 62 | 1.83 | '23/09/07 | 10.38 | 10.45 | 10.22 | 10.24 | -0.16 | -1.54 | 2.21 | 1,030 | 191 | 5.39 | 0.11 | -539 | 0 | -62.4 | -601 | 1.11 | +326 | 3,210 | 0 | 61 | 1.9 | '23/09/06 | 10.4 | 10.46 | 10.33 | 10.4 | -0.06 | -0.57 | 1.24 | 728 | 132 | 5.51 | 0.08 | -251 | 0 | +212 | -39.4 | 1.28 | -20 | 2,884 | +60 | 61 | 2.12 | '23/09/05 | 10.58 | 10.58 | 10.45 | 10.46 | -0.08 | -0.76 | 1.23 | 253 | 96 | 2.63 | 0.03 | +11 | 0 | -20 | -8.98 | 1.36 | +10 | 2,904 | 0 | 1 | 0.03 | '23/09/04 | 10.6 | 10.62 | 10.51 | 10.54 | +0.08 | +0.76 | 1.05 | 730 | 174 | 4.2 | 0.08 | -216 | 0 | +142 | -74 | 1.36 | +69 | 2,894 | 0 | 1 | 0.03 | '23/09/01 | 10.56 | 10.61 | 10.44 | 10.46 | -0.06 | -0.57 | 1.62 | 511 | 132 | 3.87 | 0.05 | -98 | 0 | -34.2 | -132 | 1.43 | +16 | 2,825 | 0 | 1 | 0.04 | '23/08/31 | 10.6 | 10.62 | 10.49 | 10.52 | +0.01 | +0.1 | 1.24 | 480 | 101 | 4.76 | 0.05 | -29 | 0 | +316 | +287 | 1.46 | 0 | 2,809 | 0 | 1 | 0.04 | '23/08/30 | 10.51 | 10.72 | 10.51 | 10.51 | +0.09 | +0.86 | 2.02 | 871 | 197 | 4.42 | 0.09 | +358 | 0 | -83.3 | +275 | 1.47 | +9 | 2,809 | 0 | 1 | 0.04 | '23/08/29 | 10.15 | 10.47 | 10.08 | 10.42 | +0.27 | +2.66 | 3.84 | 2,789 | 370 | 7.54 | 0.29 | +1,516 | 0 | +99.3 | +1,615 | 1.35 | -421 | 2,800 | 0 | 1 | 0.04 | '23/08/28 | 10.18 | 10.39 | 10.14 | 10.15 | +0.13 | +1.3 | 2.5 | 1,477 | 315 | 4.69 | 0.15 | +333 | 0 | -210 | +123 | 0.87 | +4 | 3,221 | 0 | 1 | 0.03 | '23/08/25 | 10.3 | 10.32 | 10 | 10.02 | -0.43 | -4.11 | 3.06 | 4,842 | 722 | 6.71 | 0.49 | -2,285 | 0 | -104 | -2,389 | 0.77 | +461 | 3,217 | -1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.34 | 10.45 | 10.27 | 10.45 | +0.13 | +1.26 | 1.74 | 847 | 142 | 5.96 | 0.09 | +324 | 0 | -50.6 | +273 | 1.49 | -102 | 2,756 | 0 | 2 | 0.07 | '23/08/23 | 10.49 | 10.55 | 10.31 | 10.32 | +0.02 | +0.19 | 2.33 | 813 | 165 | 4.93 | 0.08 | -338 | 0 | +181 | -157 | 1.39 | -2 | 2,858 | -49 | 2 | 0.07 | '23/08/22 | 10.25 | 10.35 | 10.22 | 10.3 | +0.03 | +0.29 | 1.27 | 2,083 | 211 | 9.87 | 0.21 | +671 | 0 | -620 | +50.6 | 1.49 | +12 | 2,860 | 0 | 51 | 1.78 | '23/08/21 | 10.27 | 10.37 | 10.2 | 10.27 | -0.11 | -1.06 | 1.64 | 903 | 154 | 5.87 | 0.09 | +292 | 0 | -51.1 | +241 | 1.28 | +2 | 2,848 | 0 | 51 | 1.79 | '23/08/18 | 10.57 | 10.62 | 10.36 | 10.38 | -0.19 | -1.8 | 2.46 | 935 | 267 | 3.5 | 0.1 | -167 | 0 | -158 | -324 | 1.19 | +123 | 2,846 | +1 | 51 | 1.79 | '23/08/17 | 10.55 | 10.65 | 10.42 | 10.57 | -0.03 | -0.28 | 2.17 | 702 | 180 | 3.9 | 0.07 | +84 | 0 | -72.8 | +11.2 | 1.24 | -16 | 2,723 | -16 | 50 | 1.84 | '23/08/16 | 10.76 | 10.76 | 10.55 | 10.6 | -0.17 | -1.58 | 1.95 | 574 | 216 | 2.66 | 0.06 | +63 | 0 | -35.9 | +27.1 | 1.22 | -6 | 2,739 | +15 | 66 | 2.41 | '23/08/15 | 10.91 | 11.06 | 10.76 | 10.77 | -0.05 | -0.46 | 2.77 | 867 | 206 | 4.21 | 0.09 | +81 | 0 | -153 | -72.2 | 1.2 | 0 | 2,745 | 0 | 51 | 1.86 | '23/08/14 | 10.96 | 10.99 | 10.81 | 10.82 | -0.26 | -2.35 | 1.62 | 1,258 | 283 | 4.44 | 0.14 | -318 | 0 | +271 | -46.9 | 1.17 | -15 | 2,745 | 0 | 51 | 1.86 | '23/08/11 | 11.16 | 11.26 | 11.06 | 11.08 | -0.08 | -0.72 | 1.79 | 1,214 | 193 | 6.29 | 0.14 | -356 | 0 | +144 | -212 | 1.27 | +222 | 2,760 | 0 | 51 | 1.85 | '23/08/10 | 11.32 | 11.32 | 11.13 | 11.16 | -0.22 | -1.93 | 1.67 | 1,060 | 269 | 3.94 | 0.12 | -649 | 0 | -193 | -842 | 1.38 | +263 | 2,538 | 0 | 51 | 2.01 | '23/08/09 | 11.58 | 11.66 | 11.38 | 11.38 | -0.27 | -2.32 | 2.4 | 1,397 | 209 | 6.69 | 0.16 | -553 | 0 | -286 | -839 | 1.59 | +358 | 2,275 | +49 | 51 | 2.24 | '23/08/08 | 11.65 | 11.72 | 11.58 | 11.65 | -0.07 | -0.6 | 1.19 | 878 | 109 | 8.06 | 0.1 | -121 | 0 | +453 | +332 | 1.76 | +5 | 1,917 | 0 | 2 | 0.1 | '23/08/07 | 11.7 | 11.87 | 11.65 | 11.72 | +0.09 | +0.77 | 1.89 | 1,843 | 365 | 5.05 | 0.22 | +392 | 0 | -65.6 | +326 | 1.8 | -39 | 1,912 | 0 | 2 | 0.1 | '23/08/04 | 11.55 | 11.68 | 11.49 | 11.63 | +0.17 | +1.48 | 1.66 | 1,892 | 238 | 7.95 | 0.22 | +887 | 0 | +843 | +1,730 | 1.67 | -171 | 1,951 | 0 | 2 | 0.1 | '23/08/02 | 11.52 | 11.55 | 11.44 | 11.46 | 0 | 0 | 0.96 | 807 | 161 | 5.01 | 0.09 | +52 | 0 | +503 | +555 | 1.39 | -182 | 2,122 | 0 | 2 | 0.09 | '23/08/01 | 11.36 | 11.54 | 11.27 | 11.46 | +0.1 | +0.88 | 2.38 | 1,227 | 214 | 5.73 | 0.14 | +20 | 0 | +530 | +550 | 1.38 | -290 | 2,304 | 0 | 2 | 0.09 | '23/07/31 | 11.29 | 11.45 | 11.27 | 11.36 | +0.12 | +1.07 | 1.6 | 1,037 | 172 | 6.03 | 0.12 | -349 | 0 | +524 | +175 | 1.37 | +24 | 2,594 | -1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.2 | 11.33 | 11.17 | 11.24 | -0.03 | -0.27 | 1.42 | 610 | 187 | 3.26 | 0.07 | -6 | 0 | -42.9 | -48.9 | 1.48 | +44 | 2,570 | +1 | 3 | 0.12 | '23/07/27 | 11.3 | 11.42 | 11.26 | 11.27 | -0.03 | -0.27 | 1.42 | 1,356 | 238 | 5.7 | 0.15 | -2 | 0 | -1,100 | -1,102 | 1.48 | +44 | 2,526 | -1 | 2 | 0.08 | '23/07/26 | 11.55 | 11.55 | 11.27 | 11.3 | -0.23 | -1.99 | 2.43 | 1,328 | 266 | 4.99 | 0.15 | -677 | 0 | +56.9 | -620 | 1.48 | +346 | 2,482 | +1 | 3 | 0.12 | '23/07/25 | 11.45 | 11.58 | 11.36 | 11.53 | +0.24 | +2.13 | 1.95 | 1,500 | 230 | 6.52 | 0.17 | +275 | 0 | +974 | +1,249 | 1.69 | -32 | 2,136 | 0 | 2 | 0.09 | '23/07/24 | 11.13 | 11.46 | 11.08 | 11.29 | +0.07 | +0.62 | 3.39 | 1,231 | 216 | 5.7 | 0.14 | -13 | 0 | +359 | +346 | 1.6 | -156 | 2,168 | 0 | 2 | 0.09 | '23/07/21 | 11.28 | 11.32 | 11.2 | 11.22 | -0.17 | -1.49 | 1.05 | 1,121 | 254 | 4.41 | 0.13 | -558 | 0 | +62 | -496 | 1.64 | +25 | 2,324 | 0 | 2 | 0.09 | '23/07/20 | 11.66 | 11.69 | 11.34 | 11.39 | -0.27 | -2.32 | 3 | 1,845 | 497 | 3.71 | 0.21 | -841 | 0 | -474 | -1,315 | 1.8 | +385 | 2,299 | 0 | 2 | 0.09 | '23/07/19 | 11.8 | 11.86 | 11.66 | 11.66 | -0.17 | -1.44 | 1.69 | 1,130 | 228 | 4.96 | 0.13 | +5 | 0 | -265 | -260 | 2.06 | -95 | 1,914 | 0 | 2 | 0.1 | '23/07/18 | 12 | 12.06 | 11.82 | 11.83 | -0.11 | -0.92 | 2.01 | 2,043 | 236 | 8.66 | 0.24 | +213 | 0 | +836 | +1,049 | 2.05 | +27 | 2,009 | -1 | 2 | 0.1 | '23/07/17 | 11.97 | 12.08 | 11.9 | 11.94 | -0.04 | -0.33 | 1.5 | 980 | 247 | 3.97 | 0.12 | +147 | 0 | +546 | +693 | 1.95 | -56 | 1,982 | 0 | 3 | 0.15 | '23/07/14 | 11.84 | 12.02 | 11.8 | 11.98 | +0.19 | +1.61 | 1.87 | 3,028 | 532 | 5.69 | 0.36 | +972 | 0 | +1,384 | +2,356 | 1.9 | -50 | 2,038 | -2 | 3 | 0.15 | '23/07/13 | 11.61 | 11.79 | 11.58 | 11.79 | +0.13 | +1.11 | 1.8 | 807 | 230 | 3.51 | 0.09 | -115 | 0 | +156 | +41 | 1.6 | +33 | 2,088 | 0 | 5 | 0.24 | '23/07/12 | 11.89 | 11.9 | 11.66 | 11.66 | -0.13 | -1.1 | 2.04 | 1,446 | 188 | 7.69 | 0.17 | -283 | 0 | +369 | +86 | 1.63 | +48 | 2,055 | 0 | 5 | 0.24 | '23/07/11 | 11.56 | 11.84 | 11.56 | 11.79 | +0.29 | +2.52 | 2.43 | 1,958 | 295 | 6.64 | 0.23 | +724 | 0 | +719 | +1,443 | 1.72 | -40 | 2,007 | +2 | 5 | 0.25 | '23/07/10 | 11.64 | 11.75 | 11.5 | 11.5 | -0.14 | -1.2 | 2.15 | 410 | 143 | 2.87 | 0.05 | -129 | 0 | -78.8 | -208 | 1.49 | +78 | 2,047 | 0 | 3 | 0.15 | '23/07/07 | 11.64 | 11.69 | 11.42 | 11.64 | -0.09 | -0.77 | 2.3 | 1,487 | 213 | 6.98 | 0.17 | -241 | 0 | +48.1 | -193 | 1.53 | +25 | 1,969 | 0 | 3 | 0.15 | '23/07/06 | 11.69 | 11.92 | 11.64 | 11.73 | -0.04 | -0.34 | 2.38 | 873 | 197 | 4.43 | 0.1 | -58 | 0 | +356 | +298 | 1.6 | +9 | 1,944 | -1 | 3 | 0.15 | '23/07/05 | 11.85 | 11.88 | 11.75 | 11.77 | -0.1 | -0.84 | 1.1 | 979 | 159 | 6.16 | 0.12 | +119 | 0 | +204 | +323 | 1.61 | -81 | 1,935 | -8 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.58 | 11.94 | 11.5 | 11.87 | +0.33 | +2.86 | 3.81 | 1,934 | 377 | 5.13 | 0.23 | +549 | 0 | +1,079 | +1,628 | 1.57 | -99 | 2,016 | +6 | 12 | 0.6 | '23/07/03 | 11.56 | 11.71 | 11.41 | 11.54 | +0.02 | +0.17 | 2.6 | 1,356 | 239 | 5.67 | 0.16 | -15 | 0 | +490 | +475 | 1.4 | +39 | 2,115 | 0 | 6 | 0.28 | '23/06/30 | 11.26 | 11.53 | 11.25 | 11.52 | +0.24 | +2.13 | 2.48 | 1,403 | 258 | 5.44 | 0.16 | +306 | 0 | +376 | +682 | 2.93 | +6 | 2,076 | +3 | 6 | 0.29 | '23/06/29 | 11.15 | 11.28 | 11.13 | 11.28 | +0.13 | +1.17 | 1.35 | 924 | 207 | 4.46 | 0.1 | -105 | 0 | +306 | +201 | 2.79 | +13 | 2,070 | 0 | 3 | 0.14 | '23/06/28 | 11.46 | 11.5 | 10.98 | 11.15 | -0.3 | -2.62 | 4.54 | 2,075 | 436 | 4.76 | 0.23 | -569 | 0 | -382 | -951 | 2.81 | +25 | 2,057 | 0 | 3 | 0.15 | '23/06/27 | 11.39 | 11.46 | 11.31 | 11.45 | +0.01 | +0.09 | 1.31 | 950 | 193 | 4.92 | 0.11 | -115 | 0 | +186 | +71.1 | 2.98 | +4 | 2,032 | 0 | 3 | 0.15 | '23/06/26 | 11.8 | 11.8 | 11.39 | 11.44 | -0.47 | -3.95 | 3.44 | 1,788 | 415 | 4.31 | 0.21 | -415 | 0 | +388 | -27.4 | 3.02 | -59 | 2,028 | 0 | 3 | 0.15 | '23/06/21 | 12.18 | 12.21 | 11.83 | 11.91 | -0.2 | -1.65 | 3.14 | 2,270 | 459 | 4.95 | 0.27 | -12 | 0 | +983 | +971 | 3.14 | -103 | 2,087 | -20 | 3 | 0.14 | '23/06/20 | 12.08 | 12.14 | 11.92 | 12.11 | +0.13 | +1.09 | 1.84 | 4,500 | 856 | 5.26 | 0.54 | +1,466 | 0 | +1,732 | +3,198 | 3.13 | -82 | 2,190 | 0 | 23 | 1.05 | '23/06/19 | 11.66 | 11.98 | 11.61 | 11.98 | +0.42 | +3.63 | 3.2 | 4,477 | 1,003 | 4.46 | 0.53 | +940 | 0 | +2,962 | +3,902 | 2.68 | -61 | 2,272 | +20 | 23 | 1.01 | '23/06/16 | 11.37 | 11.63 | 11.37 | 11.56 | +0.26 | +2.3 | 2.3 | 2,498 | 526 | 4.75 | 0.29 | -8 | 0 | +2,260 | +2,252 | 2.38 | +1 | 2,333 | -1 | 3 | 0.13 | '23/06/15 | 11.25 | 11.42 | 11.25 | 11.3 | +0.1 | +0.89 | 1.52 | 1,939 | 474 | 4.09 | 0.22 | +20 | 0 | +234 | +254 | 2.36 | -43 | 2,332 | -1 | 4 | 0.17 | '23/06/14 | 11.09 | 11.22 | 11.05 | 11.2 | +0.21 | +1.91 | 1.55 | 1,505 | 396 | 3.8 | 0.17 | +597 | 0 | +604 | +1,201 | 2.36 | +3 | 2,375 | 0 | 5 | 0.21 | '23/06/13 | 10.9 | 11.04 | 10.82 | 10.99 | +0.09 | +0.83 | 2.02 | 1,240 | 261 | 4.75 | 0.14 | +433 | 0 | +468 | +901 | 2.18 | -23 | 2,372 | +1 | 5 | 0.21 | '23/06/12 | 10.64 | 10.92 | 10.63 | 10.9 | +0.36 | +3.42 | 2.75 | 2,456 | 425 | 5.78 | 0.27 | +170 | 0 | +1,629 | +1,799 | 2.05 | -17 | 2,395 | +1 | 4 | 0.17 | '23/06/09 | 10.45 | 10.59 | 10.35 | 10.54 | +0.13 | +1.25 | 2.31 | 381 | 158 | 2.41 | 0.04 | +80 | 0 | +213 | +293 | 1.99 | -6 | 2,412 | +1 | 3 | 0.12 | '23/06/08 | 10.56 | 10.56 | 10.33 | 10.41 | -0.15 | -1.42 | 2.18 | 1,492 | 220 | 6.78 | 0.16 | -615 | 0 | -195 | -810 | 1.97 | +10 | 2,418 | -1 | 2 | 0.08 | '23/06/07 | 10.55 | 10.6 | 10.48 | 10.56 | -0.01 | -0.09 | 1.14 | 1,127 | 289 | 3.9 | 0.12 | -37 | 0 | +241 | +204 | 2.15 | +15 | 2,408 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.77 | 10.86 | 10.57 | 10.57 | -0.19 | -1.77 | 2.7 | 582 | 160 | 3.64 | 0.06 | -201 | 0 | +89 | -112 | 2.16 | +14 | 2,393 | 0 | 3 | 0.13 | '23/06/05 | 10.6 | 10.88 | 10.6 | 10.76 | +0.01 | +0.09 | 2.6 | 549 | 154 | 3.56 | 0.06 | +246 | 0 | +60.3 | +306 | 2.22 | +3 | 2,379 | 0 | 3 | 0.13 | '23/06/02 | 10.78 | 10.82 | 10.7 | 10.75 | -0.03 | -0.28 | 1.11 | 591 | 170 | 3.47 | 0.06 | +57 | 0 | -67.2 | -10.2 | 2.15 | -25 | 2,376 | 0 | 3 | 0.13 | '23/06/01 | 10.59 | 10.78 | 10.54 | 10.78 | +0.34 | +3.26 | 2.3 | 2,870 | 425 | 6.75 | 0.31 | +1,579 | 0 | +408 | +1,987 | 2.13 | -9 | 2,401 | 0 | 3 | 0.12 | '23/05/31 | 10.35 | 10.51 | 10.35 | 10.44 | +0.24 | +2.35 | 1.57 | 1,912 | 361 | 5.3 | 0.2 | +1,428 | 0 | -20.4 | +1,408 | 1.67 | -59 | 2,410 | +1 | 3 | 0.12 | '23/05/30 | 10.27 | 10.32 | 10.15 | 10.2 | -0.07 | -0.68 | 1.66 | 863 | 123 | 7.02 | 0.09 | +386 | 0 | -239 | +147 | 1.25 | -10 | 2,469 | -1 | 2 | 0.08 | '23/05/29 | 10.25 | 10.42 | 10.25 | 10.27 | +0.06 | +0.59 | 1.67 | 1,171 | 249 | 4.7 | 0.12 | +66 | 0 | +67.7 | +134 | 1.14 | 0 | 2,479 | 0 | 3 | 0.12 | '23/05/26 | 10.1 | 10.27 | 10.07 | 10.21 | +0.19 | +1.9 | 2 | 1,172 | 359 | 3.27 | 0.12 | +621 | 0 | +226 | +847 | 1.12 | -127 | 2,479 | 0 | 3 | 0.12 | '23/05/25 | 10 | 10.22 | 10 | 10.02 | -0.05 | -0.5 | 2.18 | 878 | 154 | 5.7 | 0.09 | +371 | 0 | -469 | -97.9 | 0.94 | -29 | 2,606 | 0 | 3 | 0.12 | '23/05/24 | 10.04 | 10.15 | 9.94 | 10.07 | -0.02 | -0.2 | 2.08 | 1,057 | 262 | 4.03 | 0.11 | -275 | 0 | -23.4 | -298 | 0.83 | +23 | 2,635 | 0 | 3 | 0.11 | '23/05/23 | 10.25 | 10.25 | 10.06 | 10.09 | -0.09 | -0.88 | 1.87 | 1,033 | 205 | 5.04 | 0.1 | -296 | 0 | +99.4 | -197 | 0.91 | +18 | 2,612 | 0 | 3 | 0.11 | '23/05/22 | 10.26 | 10.32 | 10.16 | 10.18 | -0.1 | -0.97 | 1.56 | 632 | 147 | 4.3 | 0.06 | +131 | 0 | -283 | -152 | 1.27 | +18 | 2,594 | 0 | 3 | 0.12 | '23/05/19 | 10.3 | 10.37 | 10.22 | 10.28 | -0.07 | -0.68 | 1.45 | 1,065 | 177 | 6.01 | 0.11 | +339 | 0 | -156 | +183 | 1.23 | -98 | 2,576 | 0 | 3 | 0.12 | '23/05/18 | 10.03 | 10.37 | 10 | 10.35 | +0.36 | +3.6 | 3.7 | 4,065 | 513 | 7.92 | 0.42 | +1,620 | 0 | +1,181 | +2,801 | 1.13 | -43 | 2,674 | 0 | 3 | 0.11 | '23/05/17 | 9.94 | 10.08 | 9.91 | 9.99 | +0.01 | +0.1 | 1.7 | 825 | 184 | 4.48 | 0.08 | +116 | 0 | +57.2 | +173 | 0.66 | 0 | 2,717 | -1 | 3 | 0.11 | '23/05/16 | 10.04 | 10.07 | 9.9 | 9.98 | +0.1 | +1.01 | 1.72 | 2,844 | 278 | 10.2 | 0.28 | +358 | 0 | +851 | +1,209 | 0.62 | +5 | 2,717 | 0 | 4 | 0.15 | '23/05/15 | 10.05 | 10.11 | 9.84 | 9.88 | -0.17 | -1.69 | 2.69 | 2,309 | 580 | 3.98 | 0.23 | -733 | 0 | -570 | -1,303 | 0.52 | +9 | 2,712 | 0 | 4 | 0.15 | '23/05/12 | 10.14 | 10.15 | 10.04 | 10.05 | -0.1 | -0.99 | 1.08 | 781 | 194 | 4.03 | 0.08 | -184 | 0 | -205 | -389 | 0.44 | +10 | 2,703 | 0 | 4 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.16 | 10.18 | 10.12 | 10.15 | +0.01 | +0.1 | 0.59 | 536 | 110 | 4.87 | 0.05 | -79 | 0 | +238 | +159 | 0.5 | -2 | 2,693 | -1 | 4 | 0.15 | '23/05/10 | 10.31 | 10.31 | 10.05 | 10.14 | -0.23 | -2.22 | 2.51 | 1,184 | 322 | 3.68 | 0.12 | -82 | 0 | -492 | -574 | 0.52 | +44 | 2,695 | 0 | 5 | 0.19 | '23/05/09 | 10.29 | 10.42 | 10.27 | 10.37 | +0.09 | +0.88 | 1.46 | 381 | 162 | 2.35 | 0.04 | -35 | 0 | +73.2 | +38.2 | 0.54 | 0 | 2,651 | +1 | 5 | 0.19 | '23/05/08 | 10.25 | 10.34 | 10.21 | 10.28 | +0.06 | +0.59 | 1.27 | 763 | 163 | 4.68 | 0.08 | +28 | 0 | -142 | -114 | 0.55 | +11 | 2,651 | -1 | 4 | 0.15 | '23/05/05 | 10.5 | 10.5 | 10.17 | 10.22 | -0.19 | -1.83 | 3.17 | 1,149 | 324 | 3.55 | 0.12 | -681 | 0 | -193 | -874 | 0.54 | +28 | 2,640 | -1 | 5 | 0.19 | '23/05/04 | 10.51 | 10.6 | 10.38 | 10.41 | -0.12 | -1.14 | 2.09 | 1,023 | 240 | 4.26 | 0.11 | -214 | 0 | -414 | -628 | 0.74 | +39 | 2,612 | +1 | 6 | 0.23 | '23/05/03 | 10.54 | 10.59 | 10.5 | 10.53 | -0.06 | -0.57 | 0.85 | 219 | 52 | 4.22 | 0.02 | -24 | 0 | +21.9 | -2.1 | 0.81 | -6 | 2,573 | +1 | 5 | 0.19 | '23/05/02 | 10.55 | 10.64 | 10.54 | 10.59 | +0.05 | +0.47 | 0.95 | 253 | 100 | 2.53 | 0.03 | -24 | 0 | -19.8 | -43.8 | 0.81 | -3 | 2,579 | 0 | 4 | 0.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|