| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.95 | 19.71 | +0.24 | +1.22% | 1.12% | 19.95 | 20.05 | 19.83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 1.56億 | 2,424 | 3.2張/筆 | 19.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,860 | 3.34億 | 5,444 | 3.1張/筆 | 19.83元 | -0.3 (-1.5%) | 連漲連跌: 連2跌→漲 ( +0.24元 / +1.22%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 19.95 | +0.24 | +1.22 | 7,842 | 15,647 | 1,876 | 23.9 | 3,745 | 23.9 | 3,742 | 23.9 | -2.92 | -15.59 | 0 | 0 | '24/04/22 | 19.71 | -0.3 | -1.5 | 16,860 | 33,442 | 2,002 | 11.9 | 3,979 | 11.9 | 3,975 | 11.9 | -3.95 | -19.75 | 0 | 0 | '24/04/19 | 20.01 | -0.99 | -4.71 | 30,526 | 61,470 | 6,575 | 21.5 | 13,223 | 21.5 | 13,315 | 21.7 | +92.18 | +140.2 | 0 | 0 | '24/04/18 | 21 | +0.14 | +0.67 | 6,759 | 14,100 | 848 | 12.5 | 1,754 | 12.4 | 1,771 | 12.6 | +16.37 | +193.1 | 0 | 0 | '24/04/17 | 20.86 | +0.21 | +1.02 | 12,340 | 25,688 | 1,286 | 10.4 | 2,671 | 10.4 | 2,675 | 10.4 | +4.59 | +35.71 | 0 | 0 | '24/04/16 | 20.65 | -0.64 | -3.01 | 22,484 | 46,500 | 5,882 | 26.2 | 12,159 | 26.1 | 12,144 | 26.1 | -14.35 | -24.39 | 1 | 0 | '24/04/15 | 21.29 | -0.5 | -2.29 | 15,816 | 33,758 | 2,377 | 15 | 5,075 | 15 | 5,095 | 15.1 | +20.39 | +85.79 | 0 | 0 | '24/04/12 | 21.79 | 0 | 0 | 13,277 | 28,969 | 1,266 | 9.54 | 2,761 | 9.53 | 2,765 | 9.54 | +4.09 | +32.31 | 0 | 0 | '24/04/11 | 21.79 | -0.15 | -0.68 | 7,119 | 15,514 | 361 | 5.07 | 786.5 | 5.07 | 787.6 | 5.08 | +1.09 | +30.14 | 0 | 0 | '24/04/10 | 21.94 | -0.04 | -0.18 | 13,710 | 30,157 | 2,312 | 16.9 | 5,081 | 16.8 | 5,090 | 16.9 | +9.26 | +40.07 | 0 | 0 | '24/04/09 | 21.98 | +0.3 | +1.38 | 12,058 | 26,400 | 1,702 | 14.1 | 3,715 | 14.1 | 3,730 | 14.1 | +15.07 | +88.56 | 0 | 0 | '24/04/08 | 21.68 | +0.02 | +0.09 | 7,273 | 15,779 | 297 | 4.08 | 643.6 | 4.08 | 644.4 | 4.08 | +0.84 | +28.15 | 0 | 0 | '24/04/03 | 21.66 | -0.05 | -0.23 | 8,176 | 17,633 | 831 | 10.2 | 1,790 | 10.2 | 1,794 | 10.2 | +3.82 | +45.94 | 6 | 0.07 | '24/04/02 | 21.71 | +0.38 | +1.78 | 18,270 | 39,526 | 1,255 | 6.87 | 2,710 | 6.86 | 2,712 | 6.86 | +1.89 | +15.08 | 0 | 0 | '24/04/01 | 21.33 | -0.13 | -0.61 | 13,400 | 28,804 | 2,193 | 16.4 | 4,711 | 16.4 | 4,705 | 16.3 | -5.96 | -27.19 | 1 | 0.01 | '24/03/29 | 21.46 | +0.01 | +0.05 | 15,242 | 32,725 | 2,073 | 13.6 | 4,449 | 13.6 | 4,447 | 13.6 | -1.4 | -6.778 | 0 | 0 | '24/03/28 | 21.45 | +0.2 | +0.94 | 18,959 | 40,430 | 2,594 | 13.7 | 5,516 | 13.6 | 5,525 | 13.7 | +8.61 | +33.2 | 0 | 0 | '24/03/27 | 21.25 | +0.19 | +0.9 | 13,323 | 28,208 | 1,891 | 14.2 | 4,005 | 14.2 | 4,005 | 14.2 | +0.19 | +0.989 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 21.06 | -0.18 | -0.85 | 14,530 | 30,726 | 1,439 | 9.9 | 3,051 | 9.93 | 3,057 | 9.95 | +5.39 | +37.47 | 0 | 0 | '24/03/25 | 21.24 | -0.1 | -0.47 | 7,893 | 16,790 | 622 | 7.88 | 1,324 | 7.88 | 1,322 | 7.88 | -1.5 | -24.15 | 0 | 0 | '24/03/22 | 21.34 | +0.14 | +0.66 | 19,092 | 40,580 | 3,017 | 15.8 | 6,419 | 15.8 | 6,412 | 15.8 | -7.19 | -23.84 | 0 | 0 | '24/03/21 | 21.2 | +0.52 | +2.51 | 27,229 | 57,451 | 3,672 | 13.5 | 7,745 | 13.5 | 7,745 | 13.5 | -0.01 | -0.035 | 1 | 0 | '24/03/20 | 20.68 | -0.15 | -0.72 | 16,107 | 33,580 | 2,809 | 17.4 | 5,855 | 17.4 | 5,867 | 17.5 | +12 | +42.74 | 0 | 0 | '24/03/19 | 20.83 | +0.04 | +0.19 | 16,541 | 34,320 | 4,125 | 24.9 | 8,549 | 24.9 | 8,564 | 25 | +15.81 | +38.33 | 0 | 0 | '24/03/18 | 20.79 | +0.37 | +1.81 | 18,378 | 37,923 | 1,728 | 9.4 | 3,559 | 9.38 | 3,563 | 9.4 | +4.23 | +24.49 | 0 | 0 | '24/03/15 | 20.42 | -0.01 | -0.05 | 19,863 | 40,677 | 1,520 | 7.65 | 3,113 | 7.65 | 3,112 | 7.65 | -0.71 | -4.691 | 4 | 0.02 | '24/03/14 | 20.43 | -0.25 | -1.21 | 14,331 | 29,310 | 1,898 | 13.2 | 3,887 | 13.3 | 3,885 | 13.3 | -1.73 | -9.125 | 3 | 0.02 | '24/03/13 | 20.68 | -0.02 | -0.1 | 14,778 | 30,666 | 2,697 | 18.3 | 5,605 | 18.3 | 5,598 | 18.3 | -7.31 | -27.11 | 2 | 0.01 | '24/03/12 | 20.7 | +0.34 | +1.67 | 15,699 | 32,266 | 3,069 | 19.5 | 6,305 | 19.5 | 6,320 | 19.6 | +15.37 | +50.07 | 0 | 0 | '24/03/11 | 20.36 | -0.06 | -0.29 | 15,830 | 32,235 | 1,667 | 10.5 | 3,392 | 10.5 | 3,395 | 10.5 | +3.32 | +19.94 | 5 | 0.03 | '24/03/08 | 20.42 | +0.12 | +0.59 | 36,729 | 75,618 | 5,893 | 16 | 12,156 | 16.1 | 12,130 | 16 | -26.9 | -45.64 | 0 | 0 | '24/03/07 | 20.3 | +0.31 | +1.55 | 25,811 | 52,401 | 3,089 | 12 | 6,270 | 12 | 6,272 | 12 | +2.03 | +6.585 | 2 | 0.01 | '24/03/06 | 19.99 | +0.21 | +1.06 | 19,231 | 38,153 | 3,539 | 18.4 | 6,982 | 18.3 | 7,031 | 18.4 | +48.62 | +137.4 | 0 | 0 | '24/03/05 | 19.78 | +0.19 | +0.97 | 19,373 | 38,253 | 996 | 5.14 | 1,963 | 5.13 | 1,966 | 5.14 | +2.94 | +29.5 | 0 | 0 | '24/03/04 | 19.59 | +0.5 | +2.62 | 27,920 | 54,476 | 1,067 | 3.82 | 2,073 | 3.8 | 2,079 | 3.82 | +6.59 | +61.72 | 0 | 0 | '24/03/01 | 19.09 | -0.08 | -0.42 | 13,135 | 25,179 | 4,147 | 31.6 | 7,939 | 31.5 | 7,946 | 31.6 | +6.75 | +16.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 19.17 | +0.01 | +0.05 | 13,725 | 26,250 | 1,093 | 7.96 | 2,086 | 7.95 | 2,090 | 7.96 | +4.12 | +37.66 | 0 | 0 | '24/02/27 | 19.16 | -0.1 | -0.52 | 13,893 | 26,651 | 1,940 | 14 | 3,741 | 14 | 3,720 | 14 | -21.07 | -108.6 | 0 | 0 | '24/02/26 | 19.26 | +0.11 | +0.57 | 17,741 | 34,049 | 834 | 4.7 | 1,600 | 4.7 | 1,600 | 4.7 | -0.43 | -5.12 | 0 | 0 | '24/02/23 | 19.15 | +0.18 | +0.95 | 33,408 | 64,016 | 1,284 | 3.84 | 2,457 | 3.84 | 2,459 | 3.84 | +2.07 | +16.09 | 0 | 0 | '24/02/22 | 18.97 | +0.26 | +1.39 | 21,580 | 40,838 | 937 | 4.34 | 1,772 | 4.34 | 1,775 | 4.35 | +2.83 | +30.25 | 1 | 0 | '24/02/21 | 18.71 | -0.12 | -0.64 | 10,184 | 19,055 | 488 | 4.79 | 912.1 | 4.79 | 914.4 | 4.8 | +2.23 | +45.74 | 0 | 0 | '24/02/20 | 18.83 | +0.18 | +0.97 | 14,669 | 27,573 | 391 | 2.67 | 735.4 | 2.67 | 733.5 | 2.66 | -1.96 | -50.26 | 0 | 0 | '24/02/19 | 18.65 | -0.05 | -0.27 | 9,362 | 17,464 | 535 | 5.71 | 997.8 | 5.71 | 998.6 | 5.72 | +0.87 | +16.3 | 0 | 0 | '24/02/16 | 18.7 | -0.11 | -0.58 | 12,975 | 24,364 | 472 | 3.64 | 885.4 | 3.63 | 888.1 | 3.65 | +2.67 | +56.55 | 2 | 0.02 | '24/02/15 | 18.81 | +0.7 | +3.87 | 43,568 | 81,848 | 1,073 | 2.46 | 2,002 | 2.45 | 2,020 | 2.47 | +18.08 | +168.5 | 25 | 0.06 | '24/02/05 | 18.11 | +0.11 | +0.61 | 15,507 | 28,023 | 1,504 | 9.7 | 2,720 | 9.7 | 2,715 | 9.69 | -4.92 | -32.7 | 0 | 0 | '24/02/02 | 18 | +0.14 | +0.78 | 6,412 | 11,534 | 411 | 6.41 | 739.1 | 6.41 | 738.9 | 6.41 | -0.19 | -4.599 | 0 | 0 | '24/02/01 | 17.86 | -0.06 | -0.33 | 7,623 | 13,580 | 591 | 7.75 | 1,053 | 7.76 | 1,054 | 7.76 | +0.7 | +11.91 | 0 | 0 | '24/01/31 | 17.92 | -0.23 | -1.27 | 5,128 | 9,210 | 235 | 4.58 | 422.1 | 4.58 | 421.9 | 4.58 | -0.28 | -12.04 | 0 | 0 | '24/01/30 | 18.15 | +0.09 | +0.5 | 15,890 | 28,791 | 173 | 1.09 | 312.8 | 1.09 | 313.1 | 1.09 | +0.37 | +21.5 | 0 | 0 | '24/01/29 | 18.06 | +0.12 | +0.67 | 14,471 | 26,088 | 464 | 3.21 | 836.2 | 3.21 | 835.7 | 3.2 | -0.58 | -12.46 | 0 | 0 | '24/01/26 | 17.94 | -0.08 | -0.44 | 7,110 | 12,762 | 345 | 4.85 | 619 | 4.85 | 618.7 | 4.85 | -0.27 | -7.942 | 0 | 0 | '24/01/25 | 18.02 | +0.17 | +0.95 | 22,264 | 40,088 | 208 | 0.93 | 374.4 | 0.93 | 374.8 | 0.93 | +0.44 | +21.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 17.85 | -0.01 | -0.06 | 7,138 | 12,762 | 272 | 3.81 | 486.6 | 3.81 | 485.7 | 3.81 | -0.9 | -33.01 | 0 | 0 | '24/01/23 | 17.86 | +0.04 | +0.22 | 8,816 | 15,714 | 1,557 | 17.7 | 2,772 | 17.6 | 2,775 | 17.7 | +2.43 | +15.58 | 0 | 0 | '24/01/22 | 17.82 | +0.25 | +1.42 | 15,111 | 26,915 | 1,598 | 10.6 | 2,845 | 10.6 | 2,840 | 10.6 | -5.26 | -32.94 | 0 | 0 | '24/01/19 | 17.57 | +0.56 | +3.29 | 23,475 | 41,001 | 3,476 | 14.8 | 6,067 | 14.8 | 6,095 | 14.9 | +27.9 | +80.25 | 0 | 0 | '24/01/18 | 17.01 | +0.04 | +0.24 | 10,664 | 18,145 | 365 | 3.42 | 621.5 | 3.43 | 620.3 | 3.42 | -1.27 | -34.82 | 0 | 0 | '24/01/17 | 16.97 | -0.22 | -1.28 | 26,699 | 45,587 | 2,879 | 10.8 | 4,927 | 10.8 | 4,914 | 10.8 | -12.75 | -44.28 | 1 | 0 | '24/01/16 | 17.94 | -0.16 | -0.88 | 32,575 | 58,525 | 1,225 | 3.76 | 2,202 | 3.76 | 2,201 | 3.76 | -1.09 | -8.873 | 0 | 0 | '24/01/15 | 18.1 | +0.09 | +0.5 | 20,940 | 37,908 | 1,170 | 5.59 | 2,117 | 5.59 | 2,117 | 5.58 | -0.32 | -2.778 | 0 | 0 | '24/01/12 | 18.01 | +0.01 | +0.06 | 10,750 | 19,341 | 526 | 4.89 | 947.1 | 4.9 | 948.1 | 4.9 | +0.96 | +18.33 | 0 | 0 | '24/01/11 | 18 | +0.1 | +0.56 | 14,587 | 26,210 | 2,254 | 15.5 | 4,055 | 15.5 | 4,046 | 15.4 | -8.72 | -38.67 | 0 | 0 | '24/01/10 | 17.9 | -0.06 | -0.33 | 10,360 | 18,556 | 289 | 2.79 | 517.4 | 2.79 | 518.6 | 2.79 | +1.15 | +39.93 | 0 | 0 | '24/01/09 | 17.96 | +0.01 | +0.06 | 9,409 | 16,945 | 864 | 9.18 | 1,555 | 9.18 | 1,558 | 9.19 | +2.87 | +33.19 | 0 | 0 | '24/01/08 | 17.95 | +0.04 | +0.22 | 13,369 | 24,050 | 1,524 | 11.4 | 2,743 | 11.4 | 2,738 | 11.4 | -4.78 | -31.36 | 0 | 0 | '24/01/05 | 17.91 | -0.06 | -0.33 | 13,745 | 24,674 | 1,082 | 7.87 | 1,939 | 7.86 | 1,941 | 7.87 | +2.17 | +20.03 | 0 | 0 | '24/01/04 | 17.97 | -0.01 | -0.06 | 11,838 | 21,291 | 252 | 2.13 | 453.9 | 2.13 | 453.1 | 2.13 | -0.75 | -29.6 | 1 | 0.01 | '24/01/03 | 17.98 | -0.31 | -1.69 | 23,383 | 42,165 | 1,178 | 5.04 | 2,126 | 5.04 | 2,129 | 5.05 | +3.55 | +30.16 | 0 | 0 | '24/01/02 | 18.29 | -0.23 | -1.24 | 9,445 | 17,394 | 561 | 5.94 | 1,038 | 5.97 | 1,036 | 5.96 | -2.31 | -41.09 | 0 | 0 | '23/12/29 | 18.52 | +0.06 | +0.33 | 12,459 | 23,046 | 248 | 1.99 | 458.3 | 1.99 | 458.8 | 1.99 | +0.48 | +19.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 18.46 | -0.03 | -0.16 | 9,389 | 17,376 | 450 | 4.79 | 833.2 | 4.8 | 832.7 | 4.79 | -0.53 | -11.84 | 0 | 0 | '23/12/27 | 18.49 | +0.23 | +1.26 | 26,793 | 49,431 | 801 | 2.99 | 1,470 | 2.97 | 1,480 | 2.99 | +10.2 | +127.3 | 0 | 0 | '23/12/26 | 18.26 | +0.12 | +0.66 | 15,454 | 28,179 | 471 | 3.05 | 856.3 | 3.04 | 858.9 | 3.05 | +2.53 | +53.69 | 0 | 0 | '23/12/25 | 18.14 | +0.1 | +0.55 | 20,531 | 37,238 | 1,557 | 7.58 | 2,823 | 7.58 | 2,826 | 7.59 | +3.32 | +21.34 | 2 | 0.01 | '23/12/22 | 18.04 | +0.09 | +0.5 | 15,647 | 28,201 | 785 | 5.02 | 1,415 | 5.02 | 1,415 | 5.02 | +0.78 | +9.975 | 0 | 0 | '23/12/21 | 17.95 | -0.1 | -0.55 | 6,760 | 12,102 | 712 | 10.5 | 1,273 | 10.5 | 1,277 | 10.6 | +4.24 | +59.59 | 2 | 0.03 | '23/12/20 | 18.05 | +0.07 | +0.39 | 27,500 | 49,626 | 1,276 | 4.64 | 2,302 | 4.64 | 2,303 | 4.64 | +1.42 | +11.16 | 0 | 0 | '23/12/19 | 17.98 | -0.05 | -0.28 | 6,790 | 12,192 | 72 | 1.06 | 129.2 | 1.06 | 129.3 | 1.06 | +0.16 | +22.36 | 0 | 0 | '23/12/18 | 18.03 | 0 | 0 | 10,699 | 19,250 | 1,087 | 10.2 | 1,954 | 10.1 | 1,956 | 10.2 | +2.37 | +21.77 | 2 | 0.02 | '23/12/15 | 18.03 | +0.02 | +0.11 | 16,580 | 29,994 | 864 | 5.21 | 1,564 | 5.21 | 1,563 | 5.21 | -0.07 | -0.799 | 3 | 0.02 | '23/12/14 | 18.01 | +0.23 | +1.29 | 33,721 | 60,664 | 2,810 | 8.33 | 5,053 | 8.33 | 5,054 | 8.33 | +0.66 | +2.345 | 0 | 0 | '23/12/13 | 17.78 | +0.13 | +0.74 | 12,577 | 22,323 | 201 | 1.6 | 355.9 | 1.59 | 357.2 | 1.6 | +1.25 | +62.14 | 0 | 0 | '23/12/12 | 17.65 | +0.03 | +0.17 | 7,776 | 13,759 | 666 | 8.57 | 1,179 | 8.57 | 1,178 | 8.56 | -1.14 | -17.12 | 0 | 0 | '23/12/11 | 17.62 | +0.04 | +0.23 | 5,109 | 9,005 | 255 | 4.99 | 449.3 | 4.99 | 449.6 | 4.99 | +0.29 | +11.22 | 0 | 0 | '23/12/08 | 17.58 | +0.09 | +0.51 | 7,405 | 13,079 | 126 | 1.7 | 222.2 | 1.7 | 222.5 | 1.7 | +0.32 | +25.71 | 1 | 0.01 | '23/12/07 | 17.49 | -0.06 | -0.34 | 4,474 | 7,841 | 504 | 11.3 | 883.9 | 11.3 | 882.4 | 11.3 | -1.46 | -28.97 | 0 | 0 | '23/12/06 | 17.55 | +0.05 | +0.29 | 7,983 | 14,032 | 683 | 8.56 | 1,201 | 8.56 | 1,201 | 8.56 | -0.08 | -1.157 | 0 | 0 | '23/12/05 | 17.5 | -0.13 | -0.74 | 7,412 | 12,955 | 1,666 | 22.5 | 2,915 | 22.5 | 2,909 | 22.5 | -5.55 | -33.31 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 17.63 | -0.06 | -0.34 | 4,526 | 7,991 | 186 | 4.11 | 329.5 | 4.12 | 328 | 4.1 | -1.47 | -79.25 | 0 | 0 | '23/12/01 | 17.69 | 0 | 0 | 6,113 | 10,792 | 526 | 8.6 | 927.3 | 8.59 | 929.2 | 8.61 | +1.88 | +35.78 | 0 | 0 | '23/11/30 | 17.69 | +0.03 | +0.17 | 5,309 | 9,374 | 242 | 4.56 | 427.9 | 4.56 | 427.5 | 4.56 | -0.39 | -16.07 | 0 | 0 | '23/11/29 | 17.66 | +0.05 | +0.28 | 10,023 | 17,720 | 1,013 | 10.1 | 1,793 | 10.1 | 1,788 | 10.1 | -4.73 | -46.66 | 2 | 0.02 | '23/11/28 | 17.61 | +0.15 | +0.86 | 7,253 | 12,761 | 1,052 | 14.5 | 1,852 | 14.5 | 1,853 | 14.5 | +1.22 | +11.62 | 0 | 0 | '23/11/27 | 17.46 | -0.18 | -1.02 | 7,424 | 13,043 | 617 | 8.31 | 1,090 | 8.36 | 1,079 | 8.28 | -10.64 | -172.4 | 2 | 0.03 | '23/11/24 | 17.64 | +0.01 | +0.06 | 5,027 | 8,879 | 836 | 16.6 | 1,476 | 16.6 | 1,476 | 16.6 | -0.3 | -3.541 | 1 | 0.02 | '23/11/23 | 17.63 | -0.04 | -0.23 | 5,963 | 10,535 | 1,100 | 18.4 | 1,946 | 18.5 | 1,944 | 18.4 | -2.98 | -27.06 | 0 | 0 | '23/11/22 | 17.67 | -0.12 | -0.67 | 7,400 | 13,093 | 1,604 | 21.7 | 2,841 | 21.7 | 2,835 | 21.7 | -6.48 | -40.41 | 1 | 0.01 | '23/11/21 | 17.79 | +0.21 | +1.19 | 24,067 | 42,805 | 434 | 1.8 | 768.5 | 1.8 | 770.7 | 1.8 | +2.25 | +51.75 | 1 | 0 | '23/11/20 | 17.58 | +0.05 | +0.29 | 8,430 | 14,806 | 142 | 1.68 | 249.3 | 1.68 | 249.4 | 1.68 | +0.15 | +10.77 | 0 | 0 | '23/11/17 | 17.53 | +0.09 | +0.52 | 17,946 | 31,472 | 981 | 5.47 | 1,716 | 5.45 | 1,719 | 5.46 | +2.55 | +25.96 | 0 | 0 | '23/11/16 | 17.44 | -0.02 | -0.11 | 9,447 | 16,476 | 1,139 | 12.1 | 1,992 | 12.1 | 1,983 | 12 | -9.71 | -85.28 | 0 | 0 | '23/11/15 | 17.46 | +0.13 | +0.75 | 14,341 | 25,142 | 1,893 | 13.2 | 3,323 | 13.2 | 3,312 | 13.2 | -10.56 | -55.76 | 0 | 0 | '23/11/14 | 17.33 | +0.05 | +0.29 | 11,236 | 19,502 | 836 | 7.44 | 1,451 | 7.44 | 1,450 | 7.43 | -1.51 | -18.05 | 0 | 0 | '23/11/13 | 17.28 | +0.21 | +1.23 | 12,510 | 21,682 | 982 | 7.85 | 1,705 | 7.86 | 1,701 | 7.84 | -4.01 | -40.8 | 0 | 0 | '23/11/10 | 17.07 | -0.11 | -0.64 | 4,659 | 7,951 | 380 | 8.16 | 648.9 | 8.16 | 648.7 | 8.16 | -0.2 | -5.289 | 0 | 0 | '23/11/09 | 17.18 | +0.05 | +0.29 | 7,944 | 13,627 | 673 | 8.47 | 1,155 | 8.48 | 1,153 | 8.46 | -1.63 | -24.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 17.13 | +0.14 | +0.82 | 8,885 | 15,214 | 709 | 7.98 | 1,213 | 7.97 | 1,215 | 7.99 | +2 | +28.25 | 0 | 0 | '23/11/07 | 16.99 | +0.01 | +0.06 | 3,319 | 5,637 | 359 | 10.8 | 610.2 | 10.8 | 609.8 | 10.8 | -0.35 | -9.749 | 0 | 0 | '23/11/06 | 16.98 | +0.19 | +1.13 | 8,538 | 14,527 | 264 | 3.09 | 449.3 | 3.09 | 448.9 | 3.09 | -0.32 | -12.31 | 1 | 0.01 | '23/11/03 | 16.79 | +0.08 | +0.48 | 3,924 | 6,585 | 379 | 9.66 | 635.6 | 9.65 | 636.3 | 9.66 | +0.67 | +17.78 | 1 | 0.03 | '23/11/02 | 16.71 | +0.43 | +2.64 | 5,991 | 9,972 | 830 | 13.9 | 1,381 | 13.8 | 1,384 | 13.9 | +3 | +36.17 | 2 | 0.03 | '23/11/01 | 16.28 | +0.06 | +0.37 | 4,121 | 6,710 | 293 | 7.11 | 477.2 | 7.11 | 477.6 | 7.12 | +0.31 | +10.72 | 2 | 0.05 | '23/10/31 | 16.22 | -0.18 | -1.1 | 7,310 | 11,949 | 1,307 | 17.9 | 2,146 | 18 | 2,137 | 17.9 | -9.29 | -71.06 | 1 | 0.01 | '23/10/30 | 16.4 | +0.05 | +0.31 | 3,748 | 6,154 | 443 | 11.8 | 726.6 | 11.8 | 726.8 | 11.8 | +0.18 | +3.995 | 1 | 0.03 | '23/10/27 | 16.35 | -0.01 | -0.06 | 10,473 | 17,161 | 723 | 6.9 | 1,184 | 6.9 | 1,182 | 6.89 | -1.29 | -17.79 | 2 | 0.02 | '23/10/26 | 16.36 | -0.35 | -2.09 | 10,862 | 17,807 | 1,032 | 9.5 | 1,692 | 9.5 | 1,692 | 9.5 | -0.46 | -4.448 | 1 | 0.01 | '23/10/25 | 16.71 | +0.04 | +0.24 | 4,883 | 8,181 | 673 | 13.8 | 1,128 | 13.8 | 1,130 | 13.8 | +2.18 | +32.36 | 1 | 0.02 | '23/10/24 | 16.67 | +0.04 | +0.24 | 9,343 | 15,485 | 874 | 9.35 | 1,450 | 9.36 | 1,445 | 9.33 | -4.23 | -48.39 | 1 | 0.01 | '23/10/23 | 16.63 | -0.23 | -1.36 | 7,922 | 13,200 | 1,275 | 16.1 | 2,124 | 16.1 | 2,122 | 16.1 | -1.73 | -13.57 | 1 | 0.01 | '23/10/20 | 16.86 | +0.01 | +0.06 | 13,674 | 22,951 | 2,173 | 15.9 | 3,652 | 15.9 | 3,646 | 15.9 | -5.53 | -25.44 | 2 | 0.01 | '23/10/19 | 16.85 | +0.03 | +0.18 | 7,605 | 12,798 | 648 | 8.52 | 1,092 | 8.53 | 1,090 | 8.52 | -2.02 | -31.2 | 0 | 0 | '23/10/18 | 16.82 | -0.28 | -1.64 | 10,272 | 17,362 | 810 | 7.89 | 1,371 | 7.9 | 1,369 | 7.89 | -1.7 | -20.96 | 2 | 0.02 | '23/10/17 | 17.1 | -0.03 | -0.18 | 4,699 | 8,080 | 739 | 15.7 | 1,271 | 15.7 | 1,271 | 15.7 | -0.12 | -1.664 | 2 | 0.04 | '23/10/16 | 17.13 | -0.14 | -0.81 | 7,256 | 12,441 | 333 | 4.59 | 571 | 4.59 | 571.6 | 4.59 | +0.61 | +18.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 17.27 | -0.01 | -0.06 | 7,788 | 13,444 | 348 | 4.47 | 599.4 | 4.46 | 600.9 | 4.47 | +1.57 | +45.11 | 0 | 0 | '23/10/12 | 17.28 | +0.07 | +0.41 | 9,080 | 15,666 | 699 | 7.7 | 1,205 | 7.69 | 1,207 | 7.7 | +2.05 | +29.3 | 1 | 0.01 | '23/10/11 | 17.21 | +0.12 | +0.7 | 10,857 | 18,776 | 776 | 7.15 | 1,339 | 7.13 | 1,339 | 7.13 | -0.12 | -1.482 | 1 | 0.01 | '23/10/06 | 17.09 | +0.06 | +0.35 | 6,217 | 10,635 | 606 | 9.75 | 1,036 | 9.75 | 1,037 | 9.75 | +0.16 | +2.64 | 1 | 0.02 | '23/10/05 | 17.03 | +0.2 | +1.19 | 6,245 | 10,614 | 190 | 3.04 | 322.8 | 3.04 | 322.9 | 3.04 | +0.19 | +10.11 | 1 | 0.02 | '23/10/04 | 16.83 | -0.12 | -0.71 | 5,066 | 8,490 | 597 | 11.8 | 997.8 | 11.8 | 1,002 | 11.8 | +4.7 | +78.66 | 2 | 0.04 | '23/10/03 | 16.95 | -0.1 | -0.59 | 6,386 | 10,896 | 273 | 4.27 | 465.9 | 4.28 | 466.4 | 4.28 | +0.57 | +20.73 | 2 | 0.03 | '23/10/02 | 17.05 | +0.34 | +2.03 | 9,660 | 16,461 | 943 | 9.76 | 1,606 | 9.76 | 1,608 | 9.77 | +2.57 | +27.27 | 1 | 0.01 | '23/09/28 | 16.71 | +0.1 | +0.6 | 5,748 | 9,595 | 396 | 6.89 | 660.9 | 6.89 | 661.2 | 6.89 | +0.33 | +8.232 | 1 | 0.02 | '23/09/27 | 16.61 | +0.03 | +0.18 | 3,376 | 5,593 | 262 | 7.76 | 434.2 | 7.76 | 433.9 | 7.76 | -0.23 | -8.664 | 1 | 0.03 | '23/09/26 | 16.58 | -0.23 | -1.37 | 5,313 | 8,847 | 130 | 2.45 | 216.4 | 2.45 | 216.9 | 2.45 | +0.52 | +39.92 | 1 | 0.02 | '23/09/25 | 16.81 | +0.16 | +0.96 | 4,160 | 6,989 | 70 | 1.68 | 117.1 | 1.68 | 117.5 | 1.68 | +0.36 | +50.86 | 1 | 0.02 | '23/09/22 | 16.65 | +0.04 | +0.24 | 7,788 | 12,897 | 308 | 3.95 | 509.6 | 3.95 | 511.9 | 3.97 | +2.36 | +76.72 | 2 | 0.03 | '23/09/21 | 16.61 | -0.24 | -1.42 | 11,151 | 18,544 | 319 | 2.86 | 530.4 | 2.86 | 531.3 | 2.87 | +0.89 | +27.81 | 1 | 0.01 | '23/09/20 | 16.85 | -0.13 | -0.77 | 5,476 | 9,250 | 306 | 5.59 | 517.5 | 5.59 | 517.4 | 5.59 | -0.04 | -1.209 | 0 | 0 | '23/09/19 | 16.98 | -0.08 | -0.47 | 5,011 | 8,537 | 291 | 5.81 | 496.4 | 5.82 | 497.6 | 5.83 | +1.2 | +41.2 | 0 | 0 | '23/09/18 | 17.06 | -0.22 | -1.27 | 5,185 | 8,872 | 125 | 2.41 | 214 | 2.41 | 214 | 2.41 | +0.05 | +3.92 | 1 | 0.02 | '23/09/15 | 17.28 | +0.14 | +0.82 | 13,080 | 22,538 | 314 | 2.4 | 540 | 2.4 | 541 | 2.4 | +1.02 | +32.45 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 17.14 | +0.28 | +1.66 | 10,057 | 17,192 | 520 | 5.17 | 886.8 | 5.16 | 890.4 | 5.18 | +3.66 | +70.31 | 1 | 0.01 | '23/09/13 | 16.86 | -0.03 | -0.18 | 5,538 | 9,350 | 278 | 5.02 | 470 | 5.03 | 469.2 | 5.02 | -0.81 | -29.17 | 1 | 0.02 | '23/09/12 | 16.89 | +0.19 | +1.14 | 6,196 | 10,419 | 636 | 10.3 | 1,066 | 10.2 | 1,074 | 10.3 | +7.58 | +119.2 | 2 | 0.03 | '23/09/11 | 16.7 | -0.2 | -1.18 | 9,043 | 15,136 | 743 | 8.22 | 1,247 | 8.24 | 1,241 | 8.2 | -6.22 | -83.77 | 0 | 0 | '23/09/08 | 16.9 | -0.14 | -0.82 | 5,839 | 9,874 | 753 | 12.9 | 1,274 | 12.9 | 1,273 | 12.9 | -0.83 | -11.01 | 1 | 0.02 | '23/09/07 | 17.04 | -0.14 | -0.81 | 4,093 | 6,993 | 83 | 2.03 | 141.8 | 2.03 | 141.7 | 2.03 | -0.16 | -19.76 | 0 | 0 | '23/09/06 | 17.18 | +0.02 | +0.12 | 7,803 | 13,426 | 210 | 2.69 | 361.3 | 2.69 | 361.4 | 2.69 | +0.13 | +6.381 | 0 | 0 | '23/09/05 | 17.16 | +0.04 | +0.23 | 6,288 | 10,771 | 78 | 1.24 | 133.4 | 1.24 | 133.8 | 1.24 | +0.36 | +46.54 | 0 | 0 | '23/09/04 | 17.12 | +0.11 | +0.65 | 6,519 | 11,117 | 322 | 4.94 | 548.3 | 4.93 | 549.9 | 4.95 | +1.66 | +51.71 | 0 | 0 | '23/09/01 | 17.01 | -0.06 | -0.35 | 3,189 | 5,439 | 348 | 10.9 | 593.7 | 10.9 | 592.9 | 10.9 | -0.79 | -22.61 | 1 | 0.03 | '23/08/31 | 17.07 | -0.02 | -0.12 | 3,115 | 5,314 | 277 | 8.89 | 472.1 | 8.88 | 472.6 | 8.89 | +0.55 | +19.86 | 1 | 0.03 | '23/08/30 | 17.09 | +0.1 | +0.59 | 4,944 | 8,475 | 271 | 5.48 | 464.2 | 5.48 | 464.7 | 5.48 | +0.5 | +18.45 | 1 | 0.02 | '23/08/29 | 16.99 | +0.07 | +0.41 | 5,226 | 8,850 | 452 | 8.65 | 764.9 | 8.64 | 765.9 | 8.66 | +1.07 | +23.72 | 0 | 0 | '23/08/28 | 16.92 | +0.04 | +0.24 | 4,431 | 7,506 | 629 | 14.2 | 1,065 | 14.2 | 1,066 | 14.2 | +1.12 | +17.76 | 0 | 0 | '23/08/25 | 16.88 | -0.45 | -2.6 | 9,851 | 16,704 | 714 | 7.25 | 1,211 | 7.25 | 1,213 | 7.26 | +1.96 | +27.39 | 0 | 0 | '23/08/24 | 17.33 | +0.31 | +1.82 | 16,811 | 29,182 | 2,628 | 15.6 | 4,558 | 15.6 | 4,567 | 15.6 | +8.58 | +32.63 | 2 | 0.01 | '23/08/23 | 17.02 | +0.15 | +0.89 | 5,310 | 9,018 | 284 | 5.35 | 481.2 | 5.34 | 482.9 | 5.35 | +1.65 | +58.24 | 0 | 0 | '23/08/22 | 16.87 | +0.13 | +0.78 | 6,274 | 10,615 | 748 | 11.9 | 1,266 | 11.9 | 1,265 | 11.9 | -1.25 | -16.74 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 16.74 | -0.05 | -0.3 | 6,953 | 11,680 | 793 | 11.4 | 1,338 | 11.5 | 1,332 | 11.4 | -5.95 | -75.06 | 0 | 0 | '23/08/18 | 16.79 | -0.23 | -1.35 | 14,999 | 25,295 | 1,189 | 7.93 | 2,001 | 7.91 | 2,019 | 7.98 | +17.65 | +148.5 | 8 | 0.05 | '23/08/17 | 17.02 | +0.1 | +0.59 | 10,524 | 17,853 | 1,512 | 14.4 | 2,561 | 14.3 | 2,567 | 14.4 | +6.26 | +41.44 | 4 | 0.04 | '23/08/16 | 16.92 | +0.13 | +0.77 | 9,788 | 16,470 | 747 | 7.63 | 1,254 | 7.62 | 1,259 | 7.64 | +4.37 | +58.5 | 1 | 0.01 | '23/08/15 | 17.25 | +0.13 | +0.76 | 10,160 | 17,595 | 783 | 7.71 | 1,358 | 7.72 | 1,357 | 7.71 | -0.24 | -3.014 | 0 | 0 | '23/08/14 | 17.12 | -0.11 | -0.64 | 11,141 | 19,071 | 528 | 4.74 | 903.4 | 4.74 | 904.3 | 4.74 | +0.88 | +16.69 | 0 | 0 | '23/08/11 | 17.23 | +0.03 | +0.17 | 6,576 | 11,366 | 569 | 8.65 | 983.9 | 8.66 | 984.7 | 8.66 | +0.83 | +14.6 | 0 | 0 | '23/08/10 | 17.2 | -0.35 | -1.99 | 11,404 | 19,661 | 1,295 | 11.4 | 2,234 | 11.4 | 2,240 | 11.4 | +5.45 | +42.12 | 0 | 0 | '23/08/09 | 17.55 | -0.07 | -0.4 | 5,424 | 9,531 | 502 | 9.25 | 882.2 | 9.26 | 882.2 | 9.26 | +0.01 | +0.199 | 0 | 0 | '23/08/08 | 17.62 | -0.14 | -0.79 | 8,452 | 14,902 | 926 | 11 | 1,638 | 11 | 1,637 | 11 | -0.72 | -7.786 | 0 | 0 | '23/08/07 | 17.76 | +0.32 | +1.83 | 8,680 | 15,369 | 915 | 10.5 | 1,614 | 10.5 | 1,621 | 10.5 | +6.8 | +74.32 | 0 | 0 | '23/08/04 | 17.44 | -0.03 | -0.17 | 11,808 | 20,539 | 2,142 | 18.1 | 3,726 | 18.1 | 3,724 | 18.1 | -2.04 | -9.505 | 1 | 0.01 | '23/08/02 | 17.47 | -0.45 | -2.51 | 19,433 | 34,293 | 2,192 | 11.3 | 3,874 | 11.3 | 3,895 | 11.4 | +21.4 | +97.65 | 3 | 0.02 | '23/08/01 | 17.92 | +0.08 | +0.45 | 15,677 | 28,012 | 3,256 | 20.8 | 5,815 | 20.8 | 5,816 | 20.8 | +0.9 | +2.758 | 0 | 0 | '23/07/31 | 17.84 | -0.22 | -1.22 | 24,513 | 44,441 | 3,986 | 16.3 | 7,199 | 16.2 | 7,230 | 16.3 | +30.13 | +75.59 | 0 | 0 | '23/07/28 | 18.06 | +0.14 | +0.78 | 21,303 | 38,364 | 1,872 | 8.79 | 3,364 | 8.77 | 3,372 | 8.79 | +8.29 | +44.31 | 0 | 0 | '23/07/27 | 17.92 | +0.01 | +0.06 | 18,901 | 34,011 | 2,867 | 15.2 | 5,165 | 15.2 | 5,157 | 15.2 | -7.87 | -27.44 | 0 | 0 | '23/07/26 | 17.91 | -0.07 | -0.39 | 12,931 | 23,226 | 2,447 | 18.9 | 4,398 | 18.9 | 4,388 | 18.9 | -9.88 | -40.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 17.98 | +0.1 | +0.56 | 33,679 | 60,897 | 2,269 | 6.74 | 4,092 | 6.72 | 4,101 | 6.73 | +8.55 | +37.69 | 1 | 0 | '23/07/24 | 17.88 | +0.23 | +1.3 | 16,258 | 28,934 | 2,338 | 14.4 | 4,146 | 14.3 | 4,154 | 14.4 | +7.96 | +34.05 | 0 | 0 | '23/07/21 | 17.65 | -0.08 | -0.45 | 12,508 | 21,891 | 1,444 | 11.5 | 2,509 | 11.5 | 2,531 | 11.6 | +22.06 | +152.8 | 1 | 0.01 | '23/07/20 | 17.73 | +0.05 | +0.28 | 8,977 | 15,908 | 837 | 9.32 | 1,481 | 9.31 | 1,484 | 9.33 | +2.68 | +31.96 | 2 | 0.02 | '23/07/19 | 17.68 | -0.22 | -1.23 | 17,542 | 31,278 | 1,871 | 10.7 | 3,357 | 10.7 | 3,344 | 10.7 | -12.83 | -68.58 | 1 | 0.01 | '23/07/18 | 17.9 | +0.05 | +0.28 | 25,028 | 44,931 | 2,734 | 10.9 | 4,915 | 10.9 | 4,905 | 10.9 | -10.34 | -37.81 | 0 | 0 | '23/07/17 | 17.85 | +0.02 | +0.11 | 21,964 | 39,209 | 1,401 | 6.38 | 2,500 | 6.38 | 2,502 | 6.38 | +2.11 | +15.08 | 1 | 0 | '23/07/14 | 17.83 | +0.24 | +1.36 | 39,623 | 70,397 | 1,621 | 4.09 | 2,871 | 4.08 | 2,881 | 4.09 | +10 | +61.68 | 3 | 0.01 | '23/07/13 | 17.59 | +0.28 | +1.62 | 46,445 | 82,328 | 2,754 | 5.93 | 4,843 | 5.88 | 4,880 | 5.93 | +37.33 | +135.5 | 1 | 0 | '23/07/12 | 17.31 | +0.2 | +1.17 | 23,420 | 40,447 | 280 | 1.2 | 480.9 | 1.19 | 483.5 | 1.2 | +2.53 | +90.25 | 0 | 0 | '23/07/11 | 17.11 | +0.32 | +1.91 | 12,788 | 21,817 | 734 | 5.74 | 1,250 | 5.73 | 1,252 | 5.74 | +2.85 | +38.81 | 0 | 0 | '23/07/10 | 16.79 | -0.05 | -0.3 | 8,346 | 14,065 | 437 | 5.24 | 736.2 | 5.23 | 737.2 | 5.24 | +1.05 | +24 | 0 | 0 | '23/07/07 | 16.84 | -0.09 | -0.53 | 12,627 | 21,276 | 906 | 7.17 | 1,526 | 7.17 | 1,528 | 7.18 | +1.63 | +17.98 | 0 | 0 | '23/07/06 | 16.93 | -0.29 | -1.68 | 12,180 | 20,720 | 859 | 7.05 | 1,459 | 7.04 | 1,460 | 7.04 | +0.06 | +0.757 | 0 | 0 | '23/07/05 | 17.22 | -0.08 | -0.46 | 9,459 | 16,314 | 484 | 5.12 | 836.2 | 5.13 | 834.1 | 5.11 | -2.11 | -43.49 | 0 | 0 | '23/07/04 | 17.3 | +0.22 | +1.29 | 31,038 | 53,512 | 1,764 | 5.68 | 3,037 | 5.68 | 3,040 | 5.68 | +2.32 | +13.16 | 0 | 0 | '23/07/03 | 17.08 | +0.26 | +1.55 | 18,281 | 31,189 | 885 | 4.84 | 1,504 | 4.82 | 1,507 | 4.83 | +3.14 | +35.48 | 0 | 0 | '23/06/30 | 16.82 | +0.06 | +0.36 | 8,032 | 13,439 | 1,734 | 21.6 | 2,900 | 21.6 | 2,901 | 21.6 | +0.99 | +5.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 16.76 | +0.03 | +0.18 | 11,004 | 18,518 | 1,158 | 10.5 | 1,953 | 10.5 | 1,954 | 10.6 | +0.76 | +6.572 | 0 | 0 | '23/06/28 | 16.73 | +0.06 | +0.36 | 8,096 | 13,572 | 543 | 6.71 | 910.2 | 6.71 | 910 | 6.71 | -0.12 | -2.118 | 0 | 0 | '23/06/27 | 16.67 | -0.15 | -0.89 | 11,987 | 20,041 | 440 | 3.67 | 737.1 | 3.68 | 735.5 | 3.67 | -1.65 | -37.55 | 0 | 0 | '23/06/26 | 16.82 | -0.16 | -0.94 | 9,876 | 16,605 | 159 | 1.61 | 266.8 | 1.61 | 267.5 | 1.61 | +0.76 | +47.61 | 0 | 0 | '23/06/21 | 16.98 | +0.02 | +0.12 | 16,185 | 27,456 | 2,133 | 13.2 | 3,617 | 13.2 | 3,615 | 13.2 | -1.87 | -8.776 | 0 | 0 | '23/06/20 | 16.96 | -0.15 | -0.88 | 13,254 | 22,501 | 567 | 4.28 | 962.7 | 4.28 | 964.7 | 4.29 | +1.99 | +35.06 | 0 | 0 | '23/06/19 | 17.11 | +0.06 | +0.35 | 20,710 | 35,363 | 1,844 | 8.9 | 3,146 | 8.9 | 3,142 | 8.88 | -3.87 | -21 | 0 | 0 | '23/06/16 | 17.05 | -0.06 | -0.35 | 16,988 | 28,972 | 1,267 | 7.46 | 2,160 | 7.45 | 2,160 | 7.46 | +0.44 | +3.449 | 0 | 0 | '23/06/15 | 17.11 | +0.14 | +0.82 | 29,421 | 50,259 | 1,826 | 6.21 | 3,115 | 6.2 | 3,122 | 6.21 | +7.66 | +41.94 | 0 | 0 | '23/06/14 | 16.97 | +0.05 | +0.3 | 27,365 | 46,352 | 1,244 | 4.55 | 2,104 | 4.54 | 2,102 | 4.54 | -1.43 | -11.49 | 0 | 0 | '23/06/13 | 16.92 | +0.41 | +2.48 | 49,949 | 84,236 | 1,379 | 2.76 | 2,320 | 2.75 | 2,327 | 2.76 | +7 | +50.8 | 0 | 0 | '23/06/12 | 16.51 | +0.14 | +0.86 | 17,232 | 28,449 | 424 | 2.46 | 697.6 | 2.45 | 700.1 | 2.46 | +2.53 | +59.62 | 0 | 0 | '23/06/09 | 16.37 | +0.2 | +1.24 | 13,236 | 21,636 | 289 | 2.18 | 470.6 | 2.17 | 472 | 2.18 | +1.42 | +49.03 | 0 | 0 | '23/06/08 | 16.17 | -0.21 | -1.28 | 12,966 | 21,075 | 655 | 5.05 | 1,066 | 5.06 | 1,065 | 5.05 | -0.98 | -14.89 | 0 | 0 | '23/06/07 | 16.38 | +0.23 | +1.42 | 21,767 | 35,514 | 828 | 3.8 | 1,347 | 3.79 | 1,345 | 3.79 | -1.38 | -16.65 | 0 | 0 | '23/06/06 | 16.15 | +0.02 | +0.12 | 10,265 | 16,583 | 728 | 7.09 | 1,175 | 7.09 | 1,177 | 7.1 | +1.54 | +21.11 | 0 | 0 | '23/06/05 | 16.13 | -0.05 | -0.31 | 9,986 | 16,147 | 772 | 7.73 | 1,248 | 7.73 | 1,248 | 7.73 | -0.12 | -1.49 | 0 | 0 | '23/06/02 | 16.18 | +0.17 | +1.06 | 22,076 | 35,759 | 198 | 0.9 | 319 | 0.89 | 320.4 | 0.9 | +1.39 | +70.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 16.01 | -0.12 | -0.74 | 7,714 | 12,338 | 439 | 5.69 | 702.6 | 5.69 | 702.2 | 5.69 | -0.41 | -9.431 | 0 | 0 | '23/05/31 | 16.13 | -0.05 | -0.31 | 11,437 | 18,406 | 741 | 6.48 | 1,189 | 6.46 | 1,193 | 6.48 | +3.89 | +52.54 | 0 | 0 | '23/05/30 | 16.18 | +0.06 | +0.37 | 21,674 | 35,034 | 984 | 4.54 | 1,592 | 4.55 | 1,591 | 4.54 | -1.06 | -10.72 | 0 | 0 | '23/05/29 | 16.12 | +0.21 | +1.32 | 26,113 | 42,144 | 1,988 | 7.61 | 3,208 | 7.61 | 3,213 | 7.62 | +5.06 | +25.43 | 0 | 0 | '23/05/26 | 15.91 | +0.41 | +2.65 | 43,435 | 68,916 | 2,202 | 5.07 | 3,495 | 5.07 | 3,491 | 5.07 | -3.34 | -15.17 | 0 | 0 | '23/05/25 | 15.5 | +0.25 | +1.64 | 24,347 | 37,640 | 1,132 | 4.65 | 1,746 | 4.64 | 1,749 | 4.65 | +2.64 | +23.31 | 7 | 0.03 | '23/05/24 | 15.25 | -0.02 | -0.13 | 4,498 | 6,838 | 207 | 4.6 | 314.6 | 4.6 | 314.7 | 4.6 | +0.08 | +4.058 | 0 | 0 | '23/05/23 | 15.27 | +0.03 | +0.2 | 5,866 | 8,952 | 344 | 5.86 | 524.8 | 5.86 | 524.3 | 5.86 | -0.49 | -14.3 | 0 | 0 | '23/05/22 | 15.24 | -0.04 | -0.26 | 5,558 | 8,473 | 255 | 4.59 | 388.9 | 4.59 | 388.6 | 4.59 | -0.34 | -13.14 | 0 | 0 | '23/05/19 | 15.28 | +0.08 | +0.53 | 13,544 | 20,679 | 177 | 1.31 | 270.2 | 1.31 | 270 | 1.31 | -0.14 | -8.192 | 0 | 0 | '23/05/18 | 15.2 | +0.15 | +1 | 14,519 | 22,080 | 405 | 2.79 | 614.1 | 2.78 | 615.7 | 2.79 | +1.59 | +39.33 | 0 | 0 | '23/05/17 | 15.05 | +0.16 | +1.07 | 10,057 | 15,105 | 930 | 9.25 | 1,396 | 9.24 | 1,397 | 9.25 | +0.26 | +2.796 | 0 | 0 | '23/05/16 | 14.89 | +0.15 | +1.02 | 3,380 | 5,031 | 228 | 6.75 | 339 | 6.74 | 339.7 | 6.75 | +0.75 | +32.94 | 0 | 0 | '23/05/15 | 14.74 | -0.06 | -0.41 | 3,469 | 5,112 | 297 | 8.56 | 438.1 | 8.57 | 438 | 8.57 | -0.07 | -2.391 | 0 | 0 | '23/05/12 | 14.8 | +0.01 | +0.07 | 4,894 | 7,208 | 673 | 13.8 | 988.9 | 13.7 | 993.4 | 13.8 | +4.51 | +67.09 | 0 | 0 | '23/05/11 | 14.79 | -0.09 | -0.6 | 2,936 | 4,357 | 144 | 4.9 | 214.4 | 4.92 | 214 | 4.91 | -0.39 | -27.15 | 5 | 0.17 | '23/05/10 | 14.88 | -0.13 | -0.87 | 4,506 | 6,715 | 224 | 4.97 | 334.4 | 4.98 | 333.7 | 4.97 | -0.74 | -32.99 | 0 | 0 | '23/05/09 | 15.01 | +0.01 | +0.07 | 3,827 | 5,737 | 171 | 4.47 | 256.2 | 4.47 | 256.3 | 4.47 | +0.09 | +5.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 15 | +0.12 | +0.81 | 6,590 | 9,889 | 196 | 2.97 | 293.7 | 2.97 | 294.1 | 2.97 | +0.38 | +19.39 | 0 | 0 | '23/05/05 | 14.88 | +0.02 | +0.13 | 6,532 | 9,717 | 1,977 | 30.3 | 2,944 | 30.3 | 2,939 | 30.2 | -5.27 | -26.66 | 0 | 0 | '23/05/04 | 14.86 | +0.03 | +0.2 | 4,056 | 6,013 | 529 | 13 | 784 | 13 | 784.5 | 13 | +0.49 | +9.206 | 1 | 0.02 | '23/05/03 | 14.83 | -0.02 | -0.13 | 4,268 | 6,319 | 1,255 | 29.4 | 1,858 | 29.4 | 1,858 | 29.4 | +0.56 | +4.486 | 0 | 0 | '23/05/02 | 14.85 | +0.06 | +0.41 | 4,940 | 7,330 | 1,005 | 20.3 | 1,491 | 20.3 | 1,492 | 20.4 | +1.04 | +10.31 | 0 | 0 | '23/04/28 | 14.79 | +0.19 | +1.3 | 4,871 | 7,189 | 540 | 11.1 | 796.6 | 11.1 | 796.8 | 11.1 | +0.27 | +4.981 | 0 | 0 | '23/04/27 | 14.6 | +0.08 | +0.55 | 3,861 | 5,634 | 365 | 9.45 | 531.3 | 9.43 | 531.7 | 9.44 | +0.4 | +10.85 | 0 | 0 | '23/04/26 | 14.52 | -0.05 | -0.34 | 6,348 | 9,197 | 826 | 13 | 1,197 | 13 | 1,197 | 13 | -0.06 | -0.763 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|