| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.33 | 10.31 | +0.02 | +0.19% | 0.87% | 10.31 | 10.35 | 10.26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,124 | 2.38億 | 3,242 | 7.1張/筆 | 10.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,513 | 1.19億 | 2,223 | 5.2張/筆 | 10.34元 | +0.05 (+0.49%) | 連漲連跌: 連3漲 ( +0.09元 / +0.88%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 10.33 | +0.02 | +0.19 | 23,124 | 23,844 | 2,225 | 9.62 | 2,293 | 9.61 | 2,294 | 9.62 | +1.42 | +6.396 | 0 | 0 | '24/04/18 | 10.31 | +0.05 | +0.49 | 11,513 | 11,902 | 668 | 5.8 | 688.8 | 5.79 | 691.3 | 5.81 | +2.49 | +37.34 | 0 | 0 | '24/04/17 | 10.26 | +0.02 | +0.2 | 7,810 | 8,012 | 222 | 2.84 | 227.3 | 2.84 | 227.5 | 2.84 | +0.12 | +5.36 | 0 | 0 | '24/04/16 | 10.24 | -0.07 | -0.68 | 16,686 | 17,109 | 1,962 | 11.8 | 2,014 | 11.8 | 2,013 | 11.8 | -0.95 | -4.842 | 0 | 0 | '24/04/15 | 10.31 | -0.02 | -0.19 | 16,818 | 17,293 | 3,990 | 23.7 | 4,101 | 23.7 | 4,098 | 23.7 | -3.49 | -8.737 | 3 | 0.02 | '24/04/12 | 10.33 | -0.12 | -1.15 | 18,607 | 19,348 | 4,108 | 22.1 | 4,287 | 22.2 | 4,255 | 22 | -31.59 | -76.91 | 0 | 0 | '24/04/11 | 10.45 | +0.08 | +0.77 | 22,739 | 23,618 | 1,967 | 8.65 | 2,031 | 8.6 | 2,038 | 8.63 | +6.61 | +33.61 | 0 | 0 | '24/04/10 | 10.37 | +0.04 | +0.39 | 12,540 | 13,017 | 846 | 6.75 | 876.3 | 6.73 | 878 | 6.74 | +1.66 | +19.61 | 0 | 0 | '24/04/09 | 10.33 | +0.03 | +0.29 | 13,105 | 13,551 | 894 | 6.82 | 923.3 | 6.81 | 923.7 | 6.82 | +0.4 | +4.474 | 0 | 0 | '24/04/08 | 10.3 | 0 | 0 | 16,565 | 16,993 | 6,097 | 36.8 | 6,258 | 36.8 | 6,239 | 36.7 | -19.29 | -31.64 | 0 | 0 | '24/04/03 | 10.3 | 0 | 0 | 8,304 | 8,565 | 422 | 5.08 | 434.8 | 5.08 | 434.9 | 5.08 | +0.12 | +2.82 | 0 | 0 | '24/04/02 | 10.3 | +0.03 | +0.29 | 13,193 | 13,631 | 466 | 3.53 | 480.3 | 3.52 | 481.5 | 3.53 | +1.21 | +25.9 | 0 | 0 | '24/04/01 | 10.27 | +0.06 | +0.59 | 10,320 | 10,590 | 207 | 2.01 | 212 | 2 | 212.8 | 2.01 | +0.77 | +37.29 | 0 | 0 | '24/03/29 | 10.21 | -0.02 | -0.2 | 9,159 | 9,357 | 682 | 7.45 | 696.4 | 7.44 | 696.7 | 7.45 | +0.32 | +4.663 | 0 | 0 | '24/03/28 | 10.23 | -0.07 | -0.68 | 29,237 | 29,813 | 2,271 | 7.77 | 2,311 | 7.75 | 2,324 | 7.79 | +12.26 | +53.98 | 4 | 0.01 | '24/03/27 | 10.3 | -0.06 | -0.58 | 12,238 | 12,662 | 296 | 2.42 | 305.9 | 2.42 | 307.1 | 2.43 | +1.21 | +40.98 | 0 | 0 | '24/03/26 | 10.36 | -0.11 | -1.05 | 18,656 | 19,382 | 657 | 3.52 | 682.3 | 3.52 | 684 | 3.53 | +1.68 | +25.56 | 499 | 2.67 | '24/03/25 | 10.47 | +0.04 | +0.38 | 14,515 | 15,160 | 1,250 | 8.61 | 1,303 | 8.6 | 1,305 | 8.61 | +1.31 | +10.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 10.43 | -0.07 | -0.67 | 15,762 | 16,478 | 1,557 | 9.88 | 1,631 | 9.9 | 1,632 | 9.9 | +0.99 | +6.333 | 80 | 0.51 | '24/03/21 | 10.5 | +0.09 | +0.86 | 22,684 | 23,834 | 949 | 4.18 | 995 | 4.17 | 996.7 | 4.18 | +1.71 | +17.99 | 1 | 0 | '24/03/20 | 10.41 | -0.01 | -0.1 | 19,301 | 20,044 | 2,180 | 11.3 | 2,261 | 11.3 | 2,267 | 11.3 | +5.48 | +25.13 | 0 | 0 | '24/03/19 | 10.42 | -0.03 | -0.29 | 11,506 | 12,024 | 957 | 8.32 | 997.8 | 8.3 | 1,003 | 8.34 | +4.93 | +51.53 | 0 | 0 | '24/03/18 | 10.45 | +0.2 | +1.95 | 26,807 | 27,977 | 1,247 | 4.65 | 1,293 | 4.62 | 1,303 | 4.66 | +10.62 | +85.14 | 61 | 0.23 | '24/03/15 | 10.25 | -0.09 | -0.87 | 15,734 | 16,166 | 1,474 | 9.37 | 1,513 | 9.36 | 1,516 | 9.38 | +2.48 | +16.85 | 0 | 0 | '24/03/14 | 10.34 | -0.06 | -0.58 | 18,659 | 19,392 | 2,876 | 15.4 | 2,993 | 15.4 | 2,990 | 15.4 | -2.78 | -9.649 | 1 | 0.01 | '24/03/13 | 10.4 | +0.05 | +0.48 | 30,879 | 32,068 | 2,735 | 8.86 | 2,838 | 8.85 | 2,838 | 8.85 | +0.25 | +0.921 | 0 | 0 | '24/03/12 | 10.35 | +0.07 | +0.68 | 15,637 | 16,149 | 1,381 | 8.83 | 1,427 | 8.83 | 1,424 | 8.82 | -2.7 | -19.58 | 0 | 0 | '24/03/11 | 10.28 | -0.04 | -0.39 | 16,206 | 16,698 | 2,023 | 12.5 | 2,088 | 12.5 | 2,084 | 12.5 | -3.7 | -18.28 | 0 | 0 | '24/03/08 | 10.32 | +0.06 | +0.58 | 26,819 | 27,615 | 1,989 | 7.42 | 2,040 | 7.39 | 2,048 | 7.42 | +8.02 | +40.32 | 0 | 0 | '24/03/07 | 10.26 | +0.05 | +0.49 | 28,177 | 28,960 | 2,140 | 7.59 | 2,191 | 7.57 | 2,202 | 7.6 | +10.78 | +50.36 | 0 | 0 | '24/03/06 | 10.21 | +0.11 | +1.09 | 19,901 | 20,245 | 1,293 | 6.5 | 1,308 | 6.46 | 1,319 | 6.52 | +11.49 | +88.86 | 1 | 0.01 | '24/03/05 | 10.1 | -0.09 | -0.88 | 32,615 | 33,008 | 4,045 | 12.4 | 4,098 | 12.4 | 4,097 | 12.4 | -1.75 | -4.326 | 0 | 0 | '24/03/04 | 10.19 | -0.04 | -0.39 | 15,738 | 16,074 | 1,403 | 8.91 | 1,437 | 8.94 | 1,433 | 8.91 | -4.24 | -30.24 | 9 | 0.06 | '24/03/01 | 10.23 | -0.02 | -0.2 | 23,844 | 24,297 | 2,894 | 12.1 | 2,943 | 12.1 | 2,958 | 12.2 | +15.18 | +52.44 | 0 | 0 | '24/02/29 | 10.25 | -0.03 | -0.29 | 15,480 | 15,857 | 2,050 | 13.2 | 2,093 | 13.2 | 2,099 | 13.2 | +6.46 | +31.53 | 0 | 0 | '24/02/27 | 10.28 | -0.07 | -0.68 | 27,308 | 28,015 | 1,669 | 6.11 | 1,712 | 6.11 | 1,714 | 6.12 | +2.5 | +14.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 10.35 | -0.06 | -0.58 | 25,735 | 26,685 | 3,118 | 12.1 | 3,237 | 12.1 | 3,240 | 12.1 | +2.93 | +9.41 | 0 | 0 | '24/02/23 | 10.41 | +0.07 | +0.68 | 37,968 | 39,600 | 4,190 | 11 | 4,373 | 11 | 4,373 | 11 | -0.29 | -0.69 | 5 | 0.01 | '24/02/22 | 10.34 | +0.04 | +0.39 | 36,033 | 37,048 | 2,987 | 8.29 | 3,067 | 8.28 | 3,074 | 8.3 | +6.34 | +21.23 | 9 | 0.02 | '24/02/21 | 10.3 | +0.34 | +3.41 | 64,405 | 65,726 | 2,280 | 3.54 | 2,302 | 3.5 | 2,335 | 3.55 | +33.36 | +146.3 | 100 | 0.16 | '24/02/20 | 9.96 | +0.07 | +0.71 | 24,011 | 23,931 | 1,167 | 4.86 | 1,160 | 4.85 | 1,163 | 4.86 | +3.27 | +28.01 | 0 | 0 | '24/02/19 | 9.89 | +0.05 | +0.51 | 24,353 | 24,076 | 3,454 | 14.2 | 3,415 | 14.2 | 3,417 | 14.2 | +1.97 | +5.704 | 0 | 0 | '24/02/16 | 9.84 | +0.24 | +2.5 | 29,385 | 28,601 | 1,034 | 3.52 | 996.3 | 3.48 | 1,009 | 3.53 | +12.61 | +121.9 | 229 | 0.78 | '24/02/15 | 9.6 | +0.04 | +0.42 | 29,722 | 28,536 | 4,002 | 13.5 | 3,843 | 13.5 | 3,853 | 13.5 | +10.22 | +25.53 | 1 | 0 | '24/02/05 | 9.56 | -0.03 | -0.31 | 36,877 | 35,064 | 4,390 | 11.9 | 4,174 | 11.9 | 4,182 | 11.9 | +8.54 | +19.46 | 12 | 0.03 | '24/02/02 | 9.59 | -0.07 | -0.72 | 21,615 | 20,843 | 2,729 | 12.6 | 2,635 | 12.6 | 2,634 | 12.6 | -1.8 | -6.614 | 11 | 0.05 | '24/02/01 | 9.66 | +0.04 | +0.42 | 22,666 | 21,823 | 2,982 | 13.2 | 2,861 | 13.1 | 2,875 | 13.2 | +13.2 | +44.26 | 0 | 0 | '24/01/31 | 9.62 | -0.08 | -0.82 | 27,935 | 26,863 | 2,973 | 10.6 | 2,861 | 10.7 | 2,861 | 10.6 | -0.72 | -2.405 | 70 | 0.25 | '24/01/30 | 9.7 | -0.25 | -2.51 | 42,399 | 41,335 | 2,172 | 5.12 | 2,118 | 5.12 | 2,125 | 5.14 | +6.78 | +31.23 | 0 | 0 | '24/01/29 | 9.95 | -0.03 | -0.3 | 27,015 | 26,968 | 2,931 | 10.8 | 2,926 | 10.8 | 2,927 | 10.9 | +0.83 | +2.845 | 5 | 0.02 | '24/01/26 | 9.98 | -0.03 | -0.3 | 32,324 | 32,312 | 3,109 | 9.62 | 3,110 | 9.63 | 3,113 | 9.63 | +2.82 | +9.058 | 1 | 0 | '24/01/25 | 10.01 | +0.5 | +5.26 | 56,159 | 55,504 | 5,561 | 9.9 | 5,475 | 9.86 | 5,503 | 9.91 | +27.9 | +50.17 | 19 | 0.03 | '24/01/24 | 9.51 | +0.09 | +0.96 | 44,757 | 42,755 | 6,358 | 14.2 | 6,079 | 14.2 | 6,083 | 14.2 | +4.56 | +7.178 | 0 | 0 | '24/01/23 | 9.42 | +0.12 | +1.29 | 38,769 | 36,142 | 5,626 | 14.5 | 5,229 | 14.5 | 5,247 | 14.5 | +17.6 | +31.28 | 137 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 9.3 | -0.26 | -2.72 | 83,776 | 78,743 | 4,776 | 5.7 | 4,512 | 5.73 | 4,509 | 5.73 | -3.68 | -7.714 | 336 | 0.4 | '24/01/19 | 9.56 | -0.05 | -0.52 | 50,996 | 48,961 | 1,886 | 3.7 | 1,814 | 3.71 | 1,816 | 3.71 | +1.69 | +8.966 | 0 | 0 | '24/01/18 | 9.61 | -0.17 | -1.74 | 66,349 | 63,885 | 5,632 | 8.49 | 5,417 | 8.48 | 5,416 | 8.48 | -0.67 | -1.183 | 264 | 0.4 | '24/01/17 | 9.78 | -0.23 | -2.3 | 113,649 | 112,282 | 2,653 | 2.33 | 2,634 | 2.35 | 2,616 | 2.33 | -17.7 | -66.7 | 204 | 0.18 | '24/01/16 | 10.27 | -0.06 | -0.58 | 18,889 | 19,454 | 848 | 4.49 | 873.4 | 4.49 | 873.5 | 4.49 | +0.05 | +0.554 | 0 | 0 | '24/01/15 | 10.33 | +0.01 | +0.1 | 9,977 | 10,294 | 177 | 1.77 | 182.4 | 1.77 | 182.7 | 1.77 | +0.3 | +17.23 | 0 | 0 | '24/01/12 | 10.32 | -0.02 | -0.19 | 9,086 | 9,366 | 192 | 2.11 | 197.2 | 2.11 | 198.1 | 2.12 | +0.95 | +49.27 | 0 | 0 | '24/01/11 | 10.34 | +0.06 | +0.58 | 13,203 | 13,553 | 1,179 | 8.93 | 1,208 | 8.91 | 1,214 | 8.96 | +6.36 | +53.93 | 0 | 0 | '24/01/10 | 10.28 | -0.03 | -0.29 | 12,293 | 12,630 | 604 | 4.91 | 621.5 | 4.92 | 620.9 | 4.92 | -0.59 | -9.834 | 3 | 0.02 | '24/01/09 | 10.31 | -0.01 | -0.1 | 14,825 | 15,275 | 1,141 | 7.7 | 1,173 | 7.68 | 1,177 | 7.7 | +3.62 | +31.68 | 0 | 0 | '24/01/08 | 10.32 | -0.16 | -1.53 | 22,399 | 23,215 | 704 | 3.14 | 729.7 | 3.14 | 731 | 3.15 | +1.31 | +18.57 | 0 | 0 | '24/01/05 | 10.48 | +0.06 | +0.58 | 17,867 | 18,742 | 1,881 | 10.5 | 1,971 | 10.5 | 1,969 | 10.5 | -2.54 | -13.52 | 1 | 0.01 | '24/01/04 | 10.42 | -0.06 | -0.57 | 20,432 | 21,336 | 1,113 | 5.45 | 1,163 | 5.45 | 1,162 | 5.45 | -1.02 | -9.191 | 0 | 0 | '24/01/03 | 10.48 | +0.1 | +0.96 | 27,541 | 28,718 | 1,891 | 6.87 | 1,970 | 6.86 | 1,969 | 6.86 | -1.06 | -5.621 | 0 | 0 | '24/01/02 | 10.38 | +0.02 | +0.19 | 15,805 | 16,411 | 972 | 6.15 | 1,009 | 6.15 | 1,009 | 6.15 | -0.23 | -2.325 | 0 | 0 | '23/12/29 | 10.36 | +0.05 | +0.48 | 14,258 | 14,748 | 1,120 | 7.86 | 1,158 | 7.85 | 1,159 | 7.86 | +1.21 | +10.81 | 0 | 0 | '23/12/28 | 10.31 | +0.09 | +0.88 | 12,208 | 12,539 | 518 | 4.24 | 531 | 4.24 | 532 | 4.24 | +1.01 | +19.44 | 0 | 0 | '23/12/27 | 10.22 | +0.03 | +0.29 | 14,253 | 14,509 | 945 | 6.63 | 962.2 | 6.63 | 963.3 | 6.64 | +1.08 | +11.41 | 50 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 10.19 | -0.02 | -0.2 | 10,224 | 10,457 | 488 | 4.77 | 498.8 | 4.77 | 500 | 4.78 | +1.23 | +25.25 | 3 | 0.03 | '23/12/25 | 10.21 | -0.02 | -0.2 | 8,542 | 8,728 | 275 | 3.22 | 280.9 | 3.22 | 281.2 | 3.22 | +0.29 | +10.62 | 3 | 0.04 | '23/12/22 | 10.23 | 0 | 0 | 13,986 | 14,346 | 1,838 | 13.1 | 1,888 | 13.2 | 1,884 | 13.1 | -3.67 | -19.95 | 0 | 0 | '23/12/21 | 10.23 | +0.02 | +0.2 | 11,825 | 12,016 | 1,330 | 11.2 | 1,352 | 11.2 | 1,353 | 11.3 | +1.59 | +11.96 | 100 | 0.85 | '23/12/20 | 10.21 | 0 | 0 | 10,377 | 10,605 | 472 | 4.55 | 482.2 | 4.55 | 482 | 4.54 | -0.22 | -4.555 | 0 | 0 | '23/12/19 | 10.21 | -0.04 | -0.39 | 13,783 | 14,052 | 741 | 5.38 | 755.4 | 5.38 | 757 | 5.39 | +1.61 | +21.67 | 0 | 0 | '23/12/18 | 10.25 | -0.03 | -0.29 | 18,350 | 18,831 | 346 | 1.89 | 354.8 | 1.88 | 356 | 1.89 | +1.16 | +33.58 | 0 | 0 | '23/12/15 | 10.28 | +0.16 | +1.58 | 31,555 | 32,462 | 2,021 | 6.4 | 2,072 | 6.38 | 2,080 | 6.41 | +8.56 | +42.38 | 0 | 0 | '23/12/14 | 10.12 | -0.03 | -0.3 | 27,534 | 27,950 | 1,971 | 7.16 | 2,002 | 7.16 | 2,004 | 7.17 | +2.7 | +13.68 | 0 | 0 | '23/12/13 | 10.15 | -0.06 | -0.59 | 28,662 | 29,224 | 1,292 | 4.51 | 1,316 | 4.5 | 1,323 | 4.53 | +7.51 | +58.1 | 0 | 0 | '23/12/12 | 10.21 | +0.18 | +1.79 | 21,118 | 21,438 | 1,376 | 6.52 | 1,393 | 6.5 | 1,396 | 6.51 | +2.87 | +20.87 | 0 | 0 | '23/12/11 | 10.03 | -0.12 | -1.18 | 53,946 | 54,073 | 2,906 | 5.39 | 2,915 | 5.39 | 2,924 | 5.41 | +8.85 | +30.45 | 0 | 0 | '23/12/08 | 10.15 | -0.08 | -0.78 | 35,205 | 35,776 | 1,395 | 3.96 | 1,418 | 3.96 | 1,421 | 3.97 | +2.74 | +19.62 | 150 | 0.43 | '23/12/07 | 10.23 | -0.13 | -1.25 | 28,762 | 29,417 | 1,092 | 3.8 | 1,118 | 3.8 | 1,121 | 3.81 | +2.9 | +26.53 | 0 | 0 | '23/12/06 | 10.36 | +0.1 | +0.97 | 16,969 | 17,453 | 400 | 2.36 | 410.4 | 2.35 | 411.6 | 2.36 | +1.24 | +31.02 | 0 | 0 | '23/12/05 | 10.26 | -0.13 | -1.25 | 36,032 | 37,078 | 1,094 | 3.04 | 1,127 | 3.04 | 1,127 | 3.04 | +0.17 | +1.581 | 0 | 0 | '23/12/04 | 10.39 | -0.03 | -0.29 | 21,023 | 21,846 | 1,179 | 5.61 | 1,228 | 5.62 | 1,226 | 5.61 | -2.63 | -22.3 | 0 | 0 | '23/12/01 | 10.42 | +0.02 | +0.19 | 14,152 | 14,721 | 699 | 4.94 | 726.2 | 4.93 | 729.1 | 4.95 | +2.88 | +41.23 | 50 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 10.4 | -0.05 | -0.48 | 27,219 | 28,314 | 1,471 | 5.4 | 1,529 | 5.4 | 1,533 | 5.42 | +4.42 | +30.07 | 0 | 0 | '23/11/29 | 10.45 | -0.17 | -1.6 | 45,746 | 48,032 | 842 | 1.84 | 882.8 | 1.84 | 888.1 | 1.85 | +5.36 | +63.65 | 0 | 0 | '23/11/28 | 10.62 | 0 | 0 | 8,763 | 9,293 | 630 | 7.19 | 668.6 | 7.19 | 668.7 | 7.2 | +0.04 | +0.603 | 0 | 0 | '23/11/27 | 10.62 | -0.09 | -0.84 | 13,034 | 13,866 | 1,159 | 8.89 | 1,238 | 8.93 | 1,239 | 8.94 | +0.72 | +6.212 | 0 | 0 | '23/11/24 | 10.71 | +0.05 | +0.47 | 6,611 | 7,085 | 906 | 13.7 | 971.7 | 13.7 | 971.6 | 13.7 | -0.1 | -1.082 | 0 | 0 | '23/11/23 | 10.66 | +0.01 | +0.09 | 7,277 | 7,757 | 485 | 6.66 | 516.9 | 6.66 | 517.5 | 6.67 | +0.65 | +13.46 | 0 | 0 | '23/11/22 | 10.65 | -0.08 | -0.75 | 9,327 | 9,930 | 450 | 4.82 | 478.8 | 4.82 | 479.7 | 4.83 | +0.94 | +20.91 | 0 | 0 | '23/11/21 | 10.73 | +0.02 | +0.19 | 9,274 | 9,966 | 1,497 | 16.1 | 1,609 | 16.1 | 1,607 | 16.1 | -1.93 | -12.91 | 0 | 0 | '23/11/20 | 10.71 | 0 | 0 | 7,680 | 8,212 | 491 | 6.39 | 524.7 | 6.39 | 525.4 | 6.4 | +0.7 | +14.2 | 0 | 0 | '23/11/17 | 10.71 | -0.11 | -1.02 | 9,897 | 10,607 | 380 | 3.84 | 407.2 | 3.84 | 408.1 | 3.85 | +0.93 | +24.47 | 0 | 0 | '23/11/16 | 10.82 | -0.01 | -0.09 | 7,347 | 7,975 | 680 | 9.26 | 740.3 | 9.28 | 739.4 | 9.27 | -0.89 | -13.03 | 0 | 0 | '23/11/15 | 10.83 | +0.17 | +1.59 | 10,096 | 10,922 | 661 | 6.55 | 713.7 | 6.53 | 715.7 | 6.55 | +1.96 | +29.73 | 0 | 0 | '23/11/14 | 10.66 | +0.07 | +0.66 | 6,501 | 6,927 | 307 | 4.72 | 327.2 | 4.72 | 327.5 | 4.73 | +0.31 | +10.03 | 0 | 0 | '23/11/13 | 10.59 | -0.03 | -0.28 | 11,270 | 11,918 | 399 | 3.54 | 422.9 | 3.55 | 421.5 | 3.54 | -1.36 | -34.19 | 0 | 0 | '23/11/10 | 10.62 | -0.07 | -0.65 | 8,093 | 8,586 | 462 | 5.71 | 490.2 | 5.71 | 490.6 | 5.71 | +0.47 | +10.09 | 0 | 0 | '23/11/09 | 10.69 | -0.04 | -0.37 | 6,962 | 7,441 | 750 | 10.8 | 801.4 | 10.8 | 801.4 | 10.8 | +0.07 | +0.893 | 0 | 0 | '23/11/08 | 10.73 | -0.06 | -0.56 | 5,988 | 6,426 | 691 | 11.5 | 741.5 | 11.5 | 744 | 11.6 | +2.57 | +37.16 | 0 | 0 | '23/11/07 | 10.79 | -0.08 | -0.74 | 4,596 | 4,968 | 190 | 4.13 | 205.4 | 4.13 | 206 | 4.15 | +0.63 | +33.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 10.87 | +0.08 | +0.74 | 6,919 | 7,526 | 404 | 5.84 | 439.1 | 5.83 | 439.3 | 5.84 | +0.15 | +3.787 | 0 | 0 | '23/11/03 | 10.79 | +0.05 | +0.47 | 5,122 | 5,524 | 183 | 3.57 | 197.2 | 3.57 | 197.3 | 3.57 | +0.12 | +6.339 | 0 | 0 | '23/11/02 | 10.74 | +0.01 | +0.09 | 6,278 | 6,772 | 557 | 8.87 | 600 | 8.86 | 599.9 | 8.86 | -0.17 | -3.034 | 0 | 0 | '23/11/01 | 10.73 | +0.06 | +0.56 | 3,413 | 3,659 | 324 | 9.49 | 347 | 9.48 | 347.3 | 9.49 | +0.31 | +9.63 | 0 | 0 | '23/10/31 | 10.67 | -0.05 | -0.47 | 4,258 | 4,563 | 357 | 8.38 | 383.4 | 8.4 | 382.5 | 8.38 | -0.95 | -26.53 | 0 | 0 | '23/10/30 | 10.72 | -0.04 | -0.37 | 4,496 | 4,820 | 590 | 13.1 | 633.2 | 13.1 | 632.4 | 13.1 | -0.72 | -12.29 | 1 | 0.02 | '23/10/27 | 10.76 | +0.14 | +1.32 | 5,141 | 5,518 | 481 | 9.36 | 513.3 | 9.3 | 515.7 | 9.35 | +2.46 | +51.04 | 0 | 0 | '23/10/26 | 10.62 | -0.09 | -0.84 | 5,844 | 6,220 | 508 | 8.69 | 542.3 | 8.72 | 540.6 | 8.69 | -1.71 | -33.66 | 0 | 0 | '23/10/25 | 10.71 | +0.2 | +1.9 | 12,437 | 13,366 | 834 | 6.71 | 894.6 | 6.69 | 895.7 | 6.7 | +1.1 | +13.17 | 0 | 0 | '23/10/24 | 10.51 | +0.05 | +0.48 | 7,727 | 8,099 | 1,294 | 16.7 | 1,357 | 16.8 | 1,356 | 16.7 | -1.34 | -10.32 | 0 | 0 | '23/10/23 | 10.46 | -0.09 | -0.85 | 9,540 | 10,013 | 520 | 5.45 | 545.9 | 5.45 | 545.4 | 5.45 | -0.51 | -9.808 | 0 | 0 | '23/10/20 | 10.55 | -0.1 | -0.94 | 9,763 | 10,297 | 704 | 7.21 | 743.2 | 7.22 | 743.5 | 7.22 | +0.29 | +4.162 | 0 | 0 | '23/10/19 | 10.65 | -0.14 | -1.3 | 9,390 | 10,000 | 596 | 6.35 | 636.4 | 6.36 | 635.7 | 6.36 | -0.76 | -12.73 | 0 | 0 | '23/10/18 | 10.79 | -0.07 | -0.64 | 5,520 | 5,974 | 381 | 6.9 | 413.1 | 6.92 | 412.7 | 6.91 | -0.46 | -12.15 | 1 | 0.02 | '23/10/17 | 10.86 | +0.05 | +0.46 | 3,566 | 3,874 | 672 | 18.8 | 731.2 | 18.9 | 730.8 | 18.9 | -0.42 | -6.25 | 0 | 0 | '23/10/16 | 10.81 | -0.05 | -0.46 | 5,352 | 5,789 | 751 | 14 | 811.2 | 14 | 812.9 | 14 | +1.74 | +23.22 | 0 | 0 | '23/10/13 | 10.86 | -0.12 | -1.09 | 9,151 | 9,951 | 1,428 | 15.6 | 1,554 | 15.6 | 1,553 | 15.6 | -1.01 | -7.066 | 0 | 0 | '23/10/12 | 10.98 | +0.23 | +2.14 | 16,175 | 17,711 | 869 | 5.37 | 951.9 | 5.37 | 951 | 5.37 | -0.86 | -9.954 | 6 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 10.75 | +0.05 | +0.47 | 7,921 | 8,548 | 758 | 9.57 | 819.4 | 9.59 | 815.4 | 9.54 | -4.06 | -53.61 | 0 | 0 | '23/10/06 | 10.7 | +0.12 | +1.13 | 8,198 | 8,760 | 604 | 7.37 | 643.6 | 7.35 | 645.9 | 7.37 | +2.24 | +37.09 | 0 | 0 | '23/10/05 | 10.58 | +0.01 | +0.09 | 9,423 | 9,956 | 910 | 9.66 | 961.7 | 9.66 | 960.7 | 9.65 | -0.94 | -10.32 | 0 | 0 | '23/10/04 | 10.57 | -0.04 | -0.38 | 11,206 | 11,848 | 975 | 8.7 | 1,033 | 8.72 | 1,032 | 8.71 | -0.88 | -8.985 | 0 | 0 | '23/10/03 | 10.61 | -0.31 | -2.84 | 35,885 | 38,341 | 2,146 | 5.98 | 2,303 | 6.01 | 2,299 | 6 | -4.46 | -20.8 | 0 | 0 | '23/10/02 | 10.92 | +0.06 | +0.55 | 3,950 | 4,315 | 28 | 0.71 | 30.48 | 0.71 | 30.6 | 0.71 | +0.12 | +41.79 | 0 | 0 | '23/09/28 | 10.86 | -0.01 | -0.09 | 8,623 | 9,367 | 996 | 11.6 | 1,082 | 11.6 | 1,081 | 11.5 | -0.94 | -9.398 | 0 | 0 | '23/09/27 | 10.87 | -0.01 | -0.09 | 5,378 | 5,846 | 623 | 11.6 | 678 | 11.6 | 677.7 | 11.6 | -0.29 | -4.639 | 0 | 0 | '23/09/26 | 10.88 | -0.08 | -0.73 | 5,858 | 6,391 | 372 | 6.35 | 407.3 | 6.37 | 405.1 | 6.34 | -2.27 | -61.05 | 0 | 0 | '23/09/25 | 10.96 | -0.01 | -0.09 | 5,616 | 6,173 | 553 | 9.85 | 610.3 | 9.89 | 606.9 | 9.83 | -3.42 | -61.79 | 0 | 0 | '23/09/22 | 10.97 | +0.05 | +0.46 | 9,302 | 10,147 | 1,947 | 20.9 | 2,120 | 20.9 | 2,122 | 20.9 | +2.22 | +11.4 | 0 | 0 | '23/09/21 | 10.92 | -0.08 | -0.73 | 7,428 | 8,128 | 893 | 12 | 979.3 | 12 | 976.6 | 12 | -2.79 | -31.2 | 0 | 0 | '23/09/20 | 11 | +0.03 | +0.27 | 7,205 | 7,928 | 395 | 5.48 | 434.4 | 5.48 | 434.3 | 5.48 | -0.05 | -1.367 | 0 | 0 | '23/09/19 | 10.97 | +0.07 | +0.64 | 9,147 | 10,031 | 207 | 2.26 | 226.2 | 2.25 | 227.1 | 2.26 | +0.96 | +46.28 | 2 | 0.02 | '23/09/18 | 10.9 | -0.1 | -0.91 | 9,669 | 10,538 | 1,353 | 14 | 1,473 | 14 | 1,477 | 14 | +4.79 | +35.42 | 0 | 0 | '23/09/15 | 11 | +0.11 | +1.01 | 11,001 | 12,092 | 616 | 5.6 | 676.7 | 5.6 | 674.7 | 5.58 | -1.93 | -31.27 | 0 | 0 | '23/09/14 | 10.89 | -0.01 | -0.09 | 15,762 | 17,156 | 674 | 4.28 | 735.8 | 4.29 | 734.3 | 4.28 | -1.49 | -22.11 | 0 | 0 | '23/09/13 | 10.9 | -0.02 | -0.18 | 7,284 | 7,944 | 557 | 7.65 | 607.9 | 7.65 | 607.6 | 7.65 | -0.29 | -5.224 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 10.92 | -0.04 | -0.36 | 8,135 | 8,880 | 830 | 10.2 | 905.4 | 10.2 | 910.2 | 10.3 | +4.85 | +58.42 | 0 | 0 | '23/09/11 | 10.96 | +0.01 | +0.09 | 8,195 | 8,936 | 384 | 4.69 | 419.2 | 4.69 | 419.3 | 4.69 | +0.09 | +2.266 | 0 | 0 | '23/09/08 | 10.95 | -0.06 | -0.54 | 5,492 | 6,010 | 166 | 3.02 | 181.7 | 3.02 | 182 | 3.03 | +0.31 | +18.73 | 0 | 0 | '23/09/07 | 11.01 | -0.01 | -0.09 | 4,790 | 5,279 | 126 | 2.63 | 138.7 | 2.63 | 139.2 | 2.64 | +0.47 | +37.38 | 3 | 0.06 | '23/09/06 | 11.02 | -0.1 | -0.9 | 12,942 | 14,261 | 580 | 4.48 | 639.3 | 4.48 | 640.4 | 4.49 | +1.08 | +18.67 | 0 | 0 | '23/09/05 | 11.12 | -0.05 | -0.45 | 8,586 | 9,557 | 413 | 4.81 | 459.6 | 4.81 | 461.4 | 4.83 | +1.78 | +43.22 | 4 | 0.05 | '23/09/04 | 11.17 | +0.23 | +2.1 | 18,846 | 20,943 | 1,936 | 10.3 | 2,144 | 10.2 | 2,145 | 10.2 | +1.35 | +6.958 | 2 | 0.01 | '23/09/01 | 10.94 | +0.06 | +0.55 | 4,372 | 4,773 | 457 | 10.5 | 497.9 | 10.4 | 498.1 | 10.4 | +0.22 | +4.726 | 3 | 0.07 | '23/08/31 | 10.88 | -0.11 | -1 | 8,685 | 9,481 | 559 | 6.44 | 610.5 | 6.44 | 612.1 | 6.46 | +1.63 | +29.18 | 5 | 0.06 | '23/08/30 | 10.99 | +0.03 | +0.27 | 8,591 | 9,463 | 726 | 8.45 | 799.9 | 8.45 | 799.3 | 8.45 | -0.53 | -7.245 | 3 | 0.03 | '23/08/29 | 10.96 | +0.12 | +1.11 | 9,256 | 10,075 | 1,149 | 12.4 | 1,246 | 12.4 | 1,252 | 12.4 | +6.38 | +55.49 | 0 | 0 | '23/08/28 | 10.84 | +0.11 | +1.03 | 15,642 | 17,081 | 2,911 | 18.6 | 3,185 | 18.6 | 3,181 | 18.6 | -4.33 | -14.88 | 5 | 0.03 | '23/08/25 | 10.73 | +0.04 | +0.37 | 8,039 | 8,606 | 542 | 6.74 | 577 | 6.7 | 578.2 | 6.72 | +1.25 | +22.97 | 0 | 0 | '23/08/24 | 10.69 | +0.04 | +0.38 | 14,815 | 15,786 | 768 | 5.18 | 818.7 | 5.19 | 820.2 | 5.2 | +1.53 | +19.88 | 0 | 0 | '23/08/23 | 10.65 | +0.11 | +1.04 | 8,442 | 8,963 | 702 | 8.32 | 744 | 8.3 | 744.7 | 8.31 | +0.76 | +10.87 | 0 | 0 | '23/08/22 | 10.54 | -0.07 | -0.66 | 18,438 | 19,446 | 989 | 5.36 | 1,041 | 5.35 | 1,044 | 5.37 | +3.6 | +36.41 | 2 | 0.01 | '23/08/21 | 10.61 | -0.21 | -1.94 | 30,541 | 32,497 | 2,153 | 7.05 | 2,292 | 7.05 | 2,299 | 7.07 | +6.57 | +30.51 | 0 | 0 | '23/08/18 | 10.82 | -0.05 | -0.46 | 16,148 | 17,570 | 982 | 6.08 | 1,066 | 6.07 | 1,069 | 6.08 | +2.66 | +27.11 | 10 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 10.87 | -0.07 | -0.64 | 26,469 | 28,670 | 2,360 | 8.92 | 2,557 | 8.92 | 2,556 | 8.92 | -0.72 | -3.038 | 0 | 0 | '23/08/16 | 10.94 | -0.08 | -0.73 | 19,349 | 21,163 | 1,635 | 8.45 | 1,788 | 8.45 | 1,789 | 8.45 | +0.89 | +5.437 | 0 | 0 | '23/08/15 | 11.02 | -0.02 | -0.18 | 17,955 | 19,800 | 1,385 | 7.71 | 1,526 | 7.71 | 1,527 | 7.71 | +0.64 | +4.635 | 0 | 0 | '23/08/14 | 11.04 | -0.25 | -2.21 | 41,051 | 45,425 | 6,494 | 15.8 | 7,198 | 15.8 | 7,195 | 15.8 | -2.24 | -3.446 | 1 | 0 | '23/08/11 | 11.29 | -0.06 | -0.53 | 17,082 | 19,290 | 910 | 5.33 | 1,031 | 5.35 | 1,032 | 5.35 | +0.6 | +6.604 | 1 | 0.01 | '23/08/10 | 11.35 | -0.05 | -0.44 | 13,193 | 14,999 | 906 | 6.87 | 1,030 | 6.87 | 1,030 | 6.87 | +0.1 | +1.126 | 0 | 0 | '23/08/09 | 11.4 | -0.07 | -0.61 | 12,842 | 14,640 | 1,572 | 12.2 | 1,793 | 12.2 | 1,793 | 12.2 | +0.72 | +4.561 | 4 | 0.03 | '23/08/08 | 11.47 | -0.05 | -0.43 | 13,351 | 15,268 | 1,035 | 7.75 | 1,183 | 7.75 | 1,188 | 7.78 | +4.98 | +48.14 | 6 | 0.04 | '23/08/07 | 11.52 | -0.14 | -1.2 | 17,035 | 19,641 | 279 | 1.64 | 322.4 | 1.64 | 321.9 | 1.64 | -0.5 | -17.89 | 0 | 0 | '23/08/04 | 11.66 | +0.12 | +1.04 | 13,538 | 15,778 | 562 | 4.15 | 653.9 | 4.14 | 655.5 | 4.15 | +1.63 | +29.06 | 0 | 0 | '23/08/02 | 11.54 | -0.18 | -1.54 | 20,643 | 23,983 | 2,241 | 10.9 | 2,611 | 10.9 | 2,612 | 10.9 | +1.09 | +4.855 | 0 | 0 | '23/08/01 | 11.72 | -0.11 | -0.93 | 21,479 | 25,323 | 2,622 | 12.2 | 3,095 | 12.2 | 3,098 | 12.2 | +2.15 | +8.2 | 0 | 0 | '23/07/31 | 11.83 | +0.22 | +1.89 | 53,993 | 63,907 | 2,150 | 3.98 | 2,532 | 3.96 | 2,546 | 3.98 | +14.12 | +65.67 | 0 | 0 | '23/07/28 | 11.61 | +0.18 | +1.57 | 29,635 | 34,163 | 1,220 | 4.12 | 1,391 | 4.07 | 1,395 | 4.08 | +4.17 | +34.2 | 0 | 0 | '23/07/27 | 11.43 | +0.16 | +1.42 | 19,423 | 22,158 | 622 | 3.2 | 705.6 | 3.18 | 709.7 | 3.2 | +4.1 | +65.84 | 4 | 0.02 | '23/07/26 | 11.27 | +0.01 | +0.09 | 21,424 | 24,243 | 3,536 | 16.5 | 4,009 | 16.5 | 4,001 | 16.5 | -8.32 | -23.52 | 24 | 0.11 | '23/07/25 | 11.26 | +0.25 | +2.27 | 27,112 | 30,365 | 1,771 | 6.53 | 1,974 | 6.5 | 1,983 | 6.53 | +8.22 | +46.4 | 0 | 0 | '23/07/24 | 11.01 | -0.07 | -0.63 | 21,102 | 23,277 | 5,198 | 24.6 | 5,738 | 24.6 | 5,730 | 24.6 | -7.42 | -14.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 11.08 | -0.01 | -0.09 | 10,408 | 11,527 | 494 | 4.75 | 545.8 | 4.73 | 547 | 4.75 | +1.23 | +24.82 | 0 | 0 | '23/07/20 | 11.09 | +0.13 | +1.19 | 17,267 | 19,121 | 874 | 5.06 | 966.3 | 5.05 | 968 | 5.06 | +1.66 | +18.97 | 0 | 0 | '23/07/19 | 10.96 | -0.07 | -0.63 | 37,318 | 40,898 | 367 | 0.98 | 402.2 | 0.98 | 401.9 | 0.98 | -0.3 | -8.12 | 0 | 0 | '23/07/18 | 11.03 | -0.15 | -1.34 | 91,684 | 101,775 | 1,808 | 1.97 | 2,010 | 1.97 | 2,002 | 1.97 | -7.85 | -43.4 | 3 | 0 | '23/07/17 | 11.58 | +0.01 | +0.09 | 29,606 | 34,250 | 335 | 1.13 | 387.4 | 1.13 | 387.6 | 1.13 | +0.17 | +5.015 | 0 | 0 | '23/07/14 | 11.57 | -0.04 | -0.34 | 28,705 | 33,233 | 918 | 3.2 | 1,063 | 3.2 | 1,063 | 3.2 | -0.52 | -5.686 | 0 | 0 | '23/07/13 | 11.61 | +0.08 | +0.69 | 13,080 | 15,181 | 923 | 7.06 | 1,071 | 7.06 | 1,071 | 7.06 | +0.15 | +1.625 | 0 | 0 | '23/07/12 | 11.53 | 0 | 0 | 12,964 | 14,958 | 430 | 3.32 | 495.9 | 3.32 | 496.2 | 3.32 | +0.33 | +7.651 | 0 | 0 | '23/07/11 | 11.53 | +0.1 | +0.87 | 16,952 | 19,564 | 1,519 | 8.96 | 1,751 | 8.95 | 1,752 | 8.95 | +0.22 | +1.475 | 120 | 0.71 | '23/07/10 | 11.43 | -0.09 | -0.78 | 28,718 | 32,984 | 2,595 | 9.04 | 2,990 | 9.07 | 2,985 | 9.05 | -4.82 | -18.55 | 0 | 0 | '23/07/07 | 11.52 | -0.08 | -0.69 | 21,664 | 24,911 | 792 | 3.66 | 910.7 | 3.66 | 911.8 | 3.66 | +1.08 | +13.66 | 0 | 0 | '23/07/06 | 11.6 | -0.18 | -1.53 | 29,268 | 34,071 | 1,361 | 4.65 | 1,585 | 4.65 | 1,591 | 4.67 | +6.16 | +45.23 | 0 | 0 | '23/07/05 | 11.78 | -0.09 | -0.76 | 20,062 | 23,635 | 1,170 | 5.83 | 1,378 | 5.83 | 1,380 | 5.84 | +1.94 | +16.62 | 0 | 0 | '23/07/04 | 11.87 | +0.04 | +0.34 | 12,829 | 15,211 | 657 | 5.12 | 778.3 | 5.12 | 779.5 | 5.12 | +1.16 | +17.6 | 0 | 0 | '23/07/03 | 11.83 | +0.13 | +1.11 | 16,121 | 19,020 | 400 | 2.48 | 470.3 | 2.47 | 472.4 | 2.48 | +2.15 | +53.8 | 0 | 0 | '23/06/30 | 11.7 | +0.09 | +0.78 | 11,810 | 13,782 | 891 | 7.54 | 1,038 | 7.53 | 1,039 | 7.54 | +1.02 | +11.46 | 0 | 0 | '23/06/29 | 11.61 | -0.04 | -0.34 | 17,348 | 20,161 | 981 | 5.65 | 1,140 | 5.66 | 1,141 | 5.66 | +0.91 | +9.235 | 0 | 0 | '23/06/28 | 11.65 | +0.06 | +0.52 | 11,153 | 12,978 | 1,551 | 13.9 | 1,805 | 13.9 | 1,802 | 13.9 | -2.6 | -16.74 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 11.59 | +0.13 | +1.13 | 12,174 | 14,040 | 692 | 5.68 | 793.4 | 5.65 | 799.2 | 5.69 | +5.79 | +83.6 | 0 | 0 | '23/06/26 | 11.46 | -0.16 | -1.38 | 26,140 | 29,886 | 2,110 | 8.07 | 2,411 | 8.07 | 2,419 | 8.09 | +8.43 | +39.96 | 5 | 0.02 | '23/06/21 | 11.62 | -0.08 | -0.68 | 21,454 | 24,939 | 1,419 | 6.61 | 1,650 | 6.62 | 1,654 | 6.63 | +3.66 | +25.76 | 0 | 0 | '23/06/20 | 11.7 | -0.05 | -0.43 | 13,411 | 15,713 | 450 | 3.36 | 527.9 | 3.36 | 527.9 | 3.36 | -0.04 | -0.978 | 20 | 0.15 | '23/06/19 | 11.75 | -0.09 | -0.76 | 17,273 | 20,374 | 572 | 3.31 | 673.5 | 3.31 | 676.3 | 3.32 | +2.83 | +49.41 | 0 | 0 | '23/06/16 | 11.84 | +0.12 | +1.02 | 16,450 | 19,400 | 694 | 4.22 | 816.2 | 4.21 | 819.1 | 4.22 | +2.94 | +42.35 | 0 | 0 | '23/06/15 | 11.72 | 0 | 0 | 20,889 | 24,440 | 2,194 | 10.5 | 2,574 | 10.5 | 2,569 | 10.5 | -5.75 | -26.2 | 0 | 0 | '23/06/14 | 11.72 | +0.01 | +0.09 | 13,313 | 15,617 | 1,724 | 12.9 | 2,025 | 13 | 2,021 | 12.9 | -3.28 | -19.04 | 0 | 0 | '23/06/13 | 11.71 | -0.05 | -0.43 | 21,878 | 25,605 | 848 | 3.88 | 991.5 | 3.87 | 993.9 | 3.88 | +2.41 | +28.41 | 0 | 0 | '23/06/12 | 11.76 | +0.01 | +0.09 | 14,619 | 17,166 | 605 | 4.14 | 710.7 | 4.14 | 710.6 | 4.14 | -0.07 | -1.107 | 0 | 0 | '23/06/09 | 11.75 | +0.08 | +0.69 | 12,778 | 15,006 | 378 | 2.96 | 443.2 | 2.95 | 444.2 | 2.96 | +1.05 | +27.8 | 0 | 0 | '23/06/08 | 11.67 | +0.03 | +0.26 | 20,538 | 23,921 | 832 | 4.05 | 967.6 | 4.04 | 969.9 | 4.05 | +2.35 | +28.28 | 0 | 0 | '23/06/07 | 11.64 | -0.01 | -0.09 | 25,805 | 30,077 | 2,430 | 9.42 | 2,835 | 9.43 | 2,837 | 9.43 | +1.73 | +7.123 | 0 | 0 | '23/06/06 | 11.65 | +0.12 | +1.04 | 19,540 | 22,754 | 937 | 4.8 | 1,089 | 4.79 | 1,090 | 4.79 | +1.06 | +11.3 | 10 | 0.05 | '23/06/05 | 11.53 | +0.03 | +0.26 | 31,480 | 36,422 | 2,544 | 8.08 | 2,941 | 8.08 | 2,960 | 8.13 | +18.81 | +73.94 | 0 | 0 | '23/06/02 | 11.5 | +0.2 | +1.77 | 37,170 | 42,575 | 3,146 | 8.46 | 3,594 | 8.44 | 3,593 | 8.44 | -1.17 | -3.709 | 0 | 0 | '23/06/01 | 11.3 | +0.05 | +0.44 | 31,549 | 35,535 | 2,076 | 6.58 | 2,337 | 6.58 | 2,342 | 6.59 | +5.41 | +26.07 | 31 | 0.1 | '23/05/31 | 11.25 | -0.12 | -1.06 | 42,850 | 48,359 | 1,080 | 2.52 | 1,222 | 2.53 | 1,218 | 2.52 | -4.55 | -42.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 11.37 | -0.2 | -1.73 | 52,001 | 59,490 | 1,539 | 2.96 | 1,759 | 2.96 | 1,767 | 2.97 | +8.63 | +56.08 | 0 | 0 | '23/05/29 | 11.57 | +0.01 | +0.09 | 33,422 | 38,714 | 1,180 | 3.53 | 1,367 | 3.53 | 1,369 | 3.54 | +1.71 | +14.47 | 1 | 0 | '23/05/26 | 11.56 | -0.02 | -0.17 | 35,300 | 40,845 | 1,368 | 3.88 | 1,583 | 3.88 | 1,583 | 3.87 | -0.38 | -2.756 | 6 | 0.02 | '23/05/25 | 11.58 | -0.29 | -2.44 | 80,723 | 94,228 | 2,891 | 3.58 | 3,376 | 3.58 | 3,380 | 3.59 | +4.21 | +14.56 | 1 | 0 | '23/05/24 | 11.87 | -0.2 | -1.66 | 65,535 | 78,019 | 2,133 | 3.25 | 2,538 | 3.25 | 2,546 | 3.26 | +7.22 | +33.85 | 0 | 0 | '23/05/23 | 12.07 | -0.11 | -0.9 | 29,079 | 35,226 | 737 | 2.53 | 892.7 | 2.53 | 894.8 | 2.54 | +2.11 | +28.63 | 0 | 0 | '23/05/22 | 12.18 | -0.02 | -0.16 | 18,479 | 22,494 | 1,539 | 8.33 | 1,875 | 8.34 | 1,874 | 8.33 | -1.44 | -9.344 | 2 | 0.01 | '23/05/19 | 12.2 | -0.12 | -0.97 | 25,909 | 31,650 | 1,213 | 4.68 | 1,481 | 4.68 | 1,488 | 4.7 | +6.69 | +55.17 | 0 | 0 | '23/05/18 | 12.32 | +0.05 | +0.41 | 11,314 | 13,904 | 593 | 5.24 | 728.4 | 5.24 | 728.7 | 5.24 | +0.35 | +5.868 | 0 | 0 | '23/05/17 | 12.27 | -0.09 | -0.73 | 12,807 | 15,727 | 196 | 1.53 | 241 | 1.53 | 241.1 | 1.53 | +0.14 | +6.888 | 0 | 0 | '23/05/16 | 12.36 | +0.1 | +0.82 | 12,372 | 15,323 | 472 | 3.82 | 584.3 | 3.81 | 584.8 | 3.82 | +0.5 | +10.64 | 0 | 0 | '23/05/15 | 12.26 | -0.08 | -0.65 | 20,207 | 24,706 | 1,535 | 7.6 | 1,880 | 7.61 | 1,883 | 7.62 | +2.52 | +16.4 | 0 | 0 | '23/05/12 | 12.34 | -0.2 | -1.59 | 21,771 | 26,953 | 605 | 2.78 | 750.1 | 2.78 | 751.5 | 2.79 | +1.41 | +23.32 | 0 | 0 | '23/05/11 | 12.54 | -0.13 | -1.03 | 10,942 | 13,786 | 665 | 6.08 | 839.2 | 6.09 | 841.2 | 6.1 | +1.99 | +29.94 | 0 | 0 | '23/05/10 | 12.67 | -0.28 | -2.16 | 16,567 | 21,033 | 528 | 3.19 | 670.7 | 3.19 | 673.5 | 3.2 | +2.77 | +52.54 | 0 | 0 | '23/05/09 | 12.95 | +0.23 | +1.81 | 33,415 | 43,070 | 1,228 | 3.68 | 1,579 | 3.67 | 1,581 | 3.67 | +1.77 | +14.41 | 5 | 0.01 | '23/05/08 | 12.72 | +0.22 | +1.76 | 21,275 | 26,931 | 1,801 | 8.47 | 2,268 | 8.42 | 2,286 | 8.49 | +18.33 | +101.8 | 0 | 0 | '23/05/05 | 12.5 | +0.12 | +0.97 | 18,981 | 23,742 | 783 | 4.13 | 974.6 | 4.1 | 980.1 | 4.13 | +5.52 | +70.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 12.38 | +0.19 | +1.56 | 14,892 | 18,381 | 719 | 4.83 | 883.3 | 4.81 | 882.2 | 4.8 | -1.07 | -14.84 | 0 | 0 | '23/05/03 | 12.19 | -0.13 | -1.06 | 7,444 | 9,074 | 379 | 5.09 | 462.7 | 5.1 | 462.7 | 5.1 | -0.05 | -1.425 | 0 | 0 | '23/05/02 | 12.32 | +0.02 | +0.16 | 11,719 | 14,405 | 1,497 | 12.8 | 1,839 | 12.8 | 1,842 | 12.8 | +3.95 | +26.39 | 0 | 0 | '23/04/28 | 12.3 | +0.12 | +0.99 | 8,145 | 10,014 | 221 | 2.71 | 271.4 | 2.71 | 272.1 | 2.72 | +0.76 | +34.3 | 0 | 0 | '23/04/27 | 12.18 | +0.04 | +0.33 | 3,830 | 4,653 | 127 | 3.32 | 154.4 | 3.32 | 154 | 3.31 | -0.42 | -33.46 | 0 | 0 | '23/04/26 | 12.14 | +0.06 | +0.5 | 6,559 | 7,915 | 315 | 4.8 | 379.5 | 4.8 | 380.2 | 4.8 | +0.64 | +20.38 | 0 | 0 | '23/04/25 | 12.08 | -0.12 | -0.98 | 8,875 | 10,764 | 219 | 2.47 | 265 | 2.46 | 266.5 | 2.48 | +1.56 | +71.14 | 5 | 0.06 | '23/04/24 | 12.2 | -0.05 | -0.41 | 10,554 | 12,871 | 325 | 3.08 | 396.4 | 3.08 | 396.5 | 3.08 | +0.09 | +2.615 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|