| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.14 | 30.23 | -0.09 | -0.3% | 0.17% | 30.13 | 30.14 | 30.09 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 305 | 917萬 | 12 | 25.4張/筆 | 30.11元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 920.2萬 | 10 | 30.4張/筆 | 30.23元 | +0.21 (+0.7%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.3%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 30.14 | -0.09 | -0.3 | 304.5 | 917 | 100 | 32.8 | 301.2 | 32.8 | 301.2 | 32.8 | 0 | +0.3 | 0 | 0 | '24/04/23 | 30.23 | +0.21 | +0.7 | 304.4 | 920.2 | 100 | 32.8 | 302.2 | 32.8 | 302.2 | 32.8 | 0 | 0 | 0 | 0 | '24/04/22 | 30.02 | -0.31 | -1.02 | 305.8 | 917.7 | 100 | 32.7 | 300 | 32.7 | 300.1 | 32.7 | 0 | +0.2 | 0 | 0 | '24/04/19 | 30.33 | +0.41 | +1.37 | 718.4 | 2,179 | 256 | 35.6 | 774.8 | 35.6 | 775.8 | 35.6 | +1 | +39.22 | 0 | 0 | '24/04/18 | 29.92 | +0.18 | +0.61 | 379 | 1,134 | 101 | 26.7 | 302.2 | 26.7 | 302.2 | 26.7 | 0 | +0.198 | 0 | 0 | '24/04/17 | 29.92 | -0.3 | -0.99 | 332.4 | 994.9 | 100 | 30.1 | 299.2 | 30.1 | 299.4 | 30.1 | +0.15 | +15 | 0 | 0 | '24/04/16 | 30.22 | -0.14 | -0.46 | 470.2 | 1,421 | 103 | 21.9 | 311.3 | 21.9 | 311.3 | 21.9 | -0.04 | -3.689 | 0 | 0 | '24/04/15 | 30.36 | -0.08 | -0.26 | 389.5 | 1,183 | 100 | 25.7 | 303.7 | 25.7 | 303.8 | 25.7 | +0.03 | +3 | 0 | 0 | '24/04/12 | 30.44 | -0.23 | -0.75 | 321.7 | 978.9 | 100 | 31.1 | 304.3 | 31.1 | 304.3 | 31.1 | -0.03 | -2.6 | 0 | 0 | '24/04/11 | 30.67 | -0.3 | -0.97 | 402.1 | 1,233 | 111 | 27.6 | 340.4 | 27.6 | 340.4 | 27.6 | 0 | -0.18 | 0 | 0 | '24/04/10 | 30.97 | +0.12 | +0.39 | 323.2 | 1,001 | 100 | 30.9 | 309.7 | 30.9 | 309.8 | 30.9 | +0.01 | +1 | 0 | 0 | '24/04/09 | 30.85 | +0.19 | +0.62 | 340.4 | 1,051 | 106 | 31.1 | 327.2 | 31.1 | 327.2 | 31.1 | 0 | 0 | 0 | 0 | '24/04/08 | 30.66 | -0.1 | -0.33 | 511.6 | 1,568 | 110 | 21.5 | 337 | 21.5 | 336.9 | 21.5 | -0.08 | -6.818 | 0 | 0 | '24/04/03 | 30.76 | -0.24 | -0.77 | 318.2 | 978.9 | 100 | 31.4 | 307.6 | 31.4 | 307.6 | 31.4 | 0 | +0.1 | 0 | 0 | '24/04/02 | 31 | -0.15 | -0.48 | 407 | 1,263 | 100 | 24.6 | 310.4 | 24.6 | 310.3 | 24.6 | -0.09 | -8.9 | 0 | 0 | '24/04/01 | 31.15 | -0.05 | -0.16 | 309.2 | 963.5 | 100 | 32.3 | 311.7 | 32.3 | 311.7 | 32.3 | 0 | +0.5 | 0 | 0 | '24/03/29 | 31.2 | +0.02 | +0.06 | 344 | 1,073 | 110 | 32 | 343.2 | 32 | 343.2 | 32 | -0.02 | -1.909 | 0 | 0 | '24/03/28 | 31.18 | +0.1 | +0.32 | 314.5 | 979.7 | 102 | 32.4 | 317.7 | 32.4 | 317.7 | 32.4 | 0 | +0.294 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 31.08 | -0.04 | -0.13 | 430.1 | 1,336 | 150 | 34.9 | 465.8 | 34.9 | 465.8 | 34.9 | 0 | 0 | 0 | 0 | '24/03/26 | 31.12 | +0.02 | +0.06 | 324.7 | 1,010 | 100 | 30.8 | 311 | 30.8 | 310.9 | 30.8 | -0.1 | -10 | 0 | 0 | '24/03/25 | 31.1 | 0 | 0 | 352.7 | 1,096 | 120 | 34 | 373 | 34 | 372.9 | 34 | -0.12 | -10.17 | 0 | 0 | '24/03/22 | 31.1 | +0.35 | +1.14 | 314.1 | 976.6 | 101 | 32.2 | 314 | 32.2 | 314 | 32.2 | -0.01 | -0.792 | 0 | 0 | '24/03/21 | 30.75 | +0.17 | +0.56 | 354.7 | 1,090 | 106 | 29.9 | 325.6 | 29.9 | 325.6 | 29.9 | 0 | 0 | 0 | 0 | '24/03/20 | 30.58 | +0.09 | +0.3 | 379.1 | 1,158 | 100 | 26.4 | 305.2 | 26.4 | 305.2 | 26.4 | 0 | 0 | 0 | 0 | '24/03/19 | 30.49 | +0.11 | +0.36 | 310.1 | 944.8 | 100 | 32.2 | 304.7 | 32.3 | 304.8 | 32.3 | 0 | +0.5 | 0 | 0 | '24/03/18 | 30.38 | -0.15 | -0.49 | 305.6 | 928.4 | 101 | 33 | 306.9 | 33.1 | 306.9 | 33.1 | +0.01 | +0.99 | 0 | 0 | '24/03/15 | 30.53 | -0.1 | -0.33 | 430.6 | 1,314 | 100 | 23.2 | 305.3 | 23.2 | 305.3 | 23.2 | -0.01 | -0.6 | 0 | 0 | '24/03/14 | 30.63 | +0.01 | +0.03 | 307.8 | 943.5 | 101 | 32.8 | 309.6 | 32.8 | 309.6 | 32.8 | +0.01 | +0.693 | 0 | 0 | '24/03/13 | 30.62 | -0.07 | -0.23 | 331.5 | 1,015 | 102 | 30.8 | 312.3 | 30.8 | 312.3 | 30.8 | +0.03 | +2.647 | 0 | 0 | '24/03/12 | 30.69 | +0.01 | +0.03 | 348.5 | 1,070 | 100 | 28.7 | 307 | 28.7 | 307 | 28.7 | 0 | 0 | 0 | 0 | '24/03/11 | 30.68 | +0.08 | +0.26 | 418.3 | 1,283 | 150 | 35.9 | 460 | 35.9 | 460 | 35.9 | 0 | 0 | 0 | 0 | '24/03/08 | 30.6 | +0.06 | +0.2 | 206.1 | 631.2 | 51 | 24.7 | 156.2 | 24.7 | 156.2 | 24.7 | 0 | +0.98 | 0 | 0 | '24/03/07 | 30.54 | +0.13 | +0.43 | 280.9 | 857.9 | 67 | 23.9 | 204.7 | 23.9 | 204.6 | 23.9 | -0.12 | -17.46 | 0 | 0 | '24/03/06 | 30.41 | +0.13 | +0.43 | 363 | 1,103 | 100 | 27.5 | 304 | 27.6 | 304 | 27.5 | -0.02 | -1.8 | 0 | 0 | '24/03/05 | 30.28 | -0.04 | -0.13 | 501.3 | 1,517 | 93 | 18.6 | 281.4 | 18.5 | 281.4 | 18.6 | +0.02 | +1.72 | 0 | 0 | '24/03/04 | 30.32 | +0.03 | +0.1 | 317.5 | 962.9 | 101 | 31.8 | 306.3 | 31.8 | 306.3 | 31.8 | +0.02 | +1.485 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 30.29 | -0.22 | -0.72 | 478.5 | 1,450 | 103 | 21.5 | 312.1 | 21.5 | 312 | 21.5 | -0.1 | -9.806 | 0 | 0 | '24/02/29 | 30.51 | -0.03 | -0.1 | 306.7 | 936.5 | 100 | 32.6 | 305.3 | 32.6 | 305.3 | 32.6 | 0 | +0.2 | 0 | 0 | '24/02/27 | 30.54 | +0.1 | +0.33 | 409.2 | 1,250 | 150 | 36.7 | 458.2 | 36.7 | 458.2 | 36.7 | -0.01 | -0.4 | 0 | 0 | '24/02/26 | 30.44 | +0.35 | +1.16 | 317.8 | 967.3 | 100 | 31.5 | 304.4 | 31.5 | 304.4 | 31.5 | +0.02 | +2.3 | 0 | 0 | '24/02/23 | 30.09 | 0 | 0 | 213 | 640.7 | 50 | 23.5 | 150.4 | 23.5 | 150.4 | 23.5 | 0 | 0 | 0 | 0 | '24/02/22 | 30.09 | +0.11 | +0.37 | 326 | 980.6 | 113 | 34.7 | 339.9 | 34.7 | 339.8 | 34.7 | -0.06 | -4.956 | 0 | 0 | '24/02/21 | 29.98 | -0.01 | -0.03 | 333.4 | 999.4 | 109 | 32.7 | 326.7 | 32.7 | 326.8 | 32.7 | +0.05 | +4.862 | 0 | 0 | '24/02/20 | 29.99 | +0.04 | +0.13 | 320.5 | 960 | 104 | 32.4 | 311.5 | 32.4 | 311.5 | 32.4 | -0.02 | -2.115 | 0 | 0 | '24/02/19 | 29.95 | 0 | 0 | 305.8 | 916.2 | 100 | 32.7 | 299.6 | 32.7 | 299.6 | 32.7 | 0 | 0 | 0 | 0 | '24/02/16 | 29.95 | +0.19 | +0.64 | 313.6 | 939.6 | 100 | 31.9 | 299.6 | 31.9 | 299.6 | 31.9 | 0 | +0.3 | 0 | 0 | '24/02/15 | 29.76 | -0.55 | -1.81 | 324.2 | 964.5 | 101 | 31.2 | 300.5 | 31.2 | 300.5 | 31.2 | 0 | +0.099 | 0 | 0 | '24/02/05 | 30.31 | -0.11 | -0.36 | 324.4 | 984.4 | 110 | 33.9 | 333.8 | 33.9 | 333.8 | 33.9 | +0.02 | +1.818 | 0 | 0 | '24/02/02 | 30.42 | -0.09 | -0.29 | 315.6 | 960.1 | 100 | 31.7 | 304.2 | 31.7 | 304.2 | 31.7 | 0 | 0 | 0 | 0 | '24/02/01 | 30.51 | +0.23 | +0.76 | 304.7 | 929 | 100 | 32.8 | 305 | 32.8 | 304.9 | 32.8 | -0.01 | -0.6 | 0 | 0 | '24/01/31 | 30.28 | +0.32 | +1.07 | 362.7 | 1,096 | 125 | 34.5 | 378 | 34.5 | 377.7 | 34.5 | -0.32 | -25.76 | 0 | 0 | '24/01/30 | 29.96 | +0.16 | +0.54 | 308.6 | 924.5 | 100 | 32.4 | 299.6 | 32.4 | 299.5 | 32.4 | -0.02 | -2 | 0 | 0 | '24/01/29 | 29.8 | -0.01 | -0.03 | 305.3 | 909.9 | 100 | 32.8 | 298 | 32.7 | 298 | 32.7 | 0 | +0.2 | 0 | 0 | '24/01/26 | 29.81 | 0 | 0 | 252.6 | 753.3 | 50 | 19.8 | 149.1 | 19.8 | 149.2 | 19.8 | 0 | +0.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 29.81 | -0.08 | -0.27 | 325.7 | 969.7 | 100 | 30.7 | 297.7 | 30.7 | 297.7 | 30.7 | 0 | 0 | 0 | 0 | '24/01/24 | 29.89 | -0.13 | -0.43 | 316.6 | 945.8 | 103 | 32.5 | 307.7 | 32.5 | 307.7 | 32.5 | +0.02 | +1.748 | 0 | 0 | '24/01/23 | 30.02 | -0.05 | -0.17 | 310.3 | 930.6 | 100 | 32.2 | 299.8 | 32.2 | 299.8 | 32.2 | 0 | 0 | 0 | 0 | '24/01/22 | 30.07 | 0 | 0 | 304.2 | 914 | 100 | 32.9 | 300.4 | 32.9 | 300.4 | 32.9 | 0 | 0 | 0 | 0 | '24/01/19 | 30.07 | -0.33 | -1.09 | 307.6 | 925.5 | 100 | 32.5 | 300.9 | 32.5 | 300.9 | 32.5 | 0 | +0.1 | 0 | 0 | '24/01/18 | 30.4 | -0.15 | -0.49 | 301.3 | 916 | 100 | 33.2 | 304 | 33.2 | 304 | 33.2 | 0 | 0 | 0 | 0 | '24/01/17 | 30.55 | +0.08 | +0.26 | 304.3 | 929.7 | 100 | 32.9 | 305.5 | 32.9 | 305.5 | 32.9 | 0 | 0 | 0 | 0 | '24/01/16 | 30.83 | -0.07 | -0.23 | 314.3 | 968.8 | 100 | 31.8 | 308.2 | 31.8 | 308.2 | 31.8 | 0 | 0 | 0 | 0 | '24/01/15 | 30.9 | +0.29 | +0.95 | 314.4 | 970.4 | 100 | 31.8 | 308.6 | 31.8 | 308.6 | 31.8 | 0 | 0 | 0 | 0 | '24/01/12 | 30.61 | +0.12 | +0.39 | 302.8 | 927 | 100 | 33 | 306.1 | 33 | 306.1 | 33 | 0 | 0 | 0 | 0 | '24/01/11 | 30.49 | +0.23 | +0.76 | 306 | 932.8 | 102 | 33.3 | 310.9 | 33.3 | 310.9 | 33.3 | +0.01 | +1.176 | 0 | 0 | '24/01/10 | 30.26 | +0.06 | +0.2 | 303.3 | 918 | 100 | 33 | 302.7 | 33 | 302.7 | 33 | 0 | 0 | 0 | 0 | '24/01/09 | 30.2 | +0.02 | +0.07 | 310.9 | 937.3 | 101 | 32.5 | 304.5 | 32.5 | 304.4 | 32.5 | -0.12 | -11.49 | 0 | 0 | '24/01/08 | 30.18 | -0.3 | -0.98 | 306.9 | 927 | 100 | 32.6 | 302.1 | 32.6 | 302.1 | 32.6 | 0 | 0 | 0 | 0 | '24/01/05 | 30.48 | -0.19 | -0.62 | 306.6 | 934.3 | 100 | 32.6 | 304.7 | 32.6 | 304.7 | 32.6 | 0 | -0.5 | 0 | 0 | '24/01/04 | 30.67 | -0.33 | -1.06 | 341.9 | 1,050 | 101 | 29.5 | 310.2 | 29.5 | 310.3 | 29.5 | +0.1 | +10.4 | 0 | 0 | '24/01/03 | 31 | +0.03 | +0.1 | 309.6 | 959.4 | 100 | 32.3 | 310 | 32.3 | 309.9 | 32.3 | -0.02 | -1.8 | 0 | 0 | '24/01/02 | 30.97 | -0.22 | -0.71 | 328.6 | 1,018 | 100 | 30.4 | 309.7 | 30.4 | 309.7 | 30.4 | -0.02 | -2.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 31.19 | +0.09 | +0.29 | 261.9 | 817.3 | 100 | 38.2 | 312 | 38.2 | 312 | 38.2 | 0 | 0 | 0 | 0 | '23/12/28 | 31.1 | -0.15 | -0.48 | 223.9 | 695.7 | 50 | 22.3 | 155.3 | 22.3 | 155.3 | 22.3 | 0 | -0.6 | 0 | 0 | '23/12/27 | 31.25 | -0.22 | -0.7 | 216.1 | 675.7 | 51 | 23.6 | 159.5 | 23.6 | 159.5 | 23.6 | 0 | -0.588 | 0 | 0 | '23/12/26 | 31.47 | +0.06 | +0.19 | 205 | 644.8 | 50 | 24.4 | 157.3 | 24.4 | 157.3 | 24.4 | 0 | 0 | 0 | 0 | '23/12/25 | 31.41 | +0.01 | +0.03 | 201.3 | 632.2 | 50 | 24.8 | 157.1 | 24.8 | 157.1 | 24.8 | 0 | 0 | 0 | 0 | '23/12/22 | 31.4 | -0.16 | -0.51 | 218.1 | 684.7 | 50 | 22.9 | 157 | 22.9 | 157 | 22.9 | 0 | +0.6 | 0 | 0 | '23/12/21 | 31.56 | +0.16 | +0.51 | 217 | 684.9 | 50 | 23 | 157.8 | 23 | 157.8 | 23 | 0 | -0.6 | 0 | 0 | '23/12/20 | 31.4 | 0 | 0 | 219.7 | 690.1 | 55 | 25 | 172.8 | 25 | 172.8 | 25 | -0.02 | -3.636 | 0 | 0 | '23/12/19 | 31.4 | +0.12 | +0.38 | 203.6 | 640.3 | 50 | 24.6 | 157.2 | 24.5 | 157.1 | 24.5 | 0 | -0.2 | 0 | 0 | '23/12/18 | 31.28 | +0.17 | +0.55 | 215 | 673.2 | 50 | 23.3 | 156.4 | 23.2 | 156.4 | 23.2 | 0 | 0 | 0 | 0 | '23/12/15 | 31.11 | +0.56 | +1.83 | 220.2 | 685.4 | 53 | 24.1 | 164.9 | 24.1 | 164.9 | 24.1 | +0.02 | +2.83 | 0 | 0 | '23/12/14 | 30.55 | +0.18 | +0.59 | 204.1 | 623.6 | 50 | 24.5 | 152.7 | 24.5 | 152.7 | 24.5 | 0 | 0 | 0 | 0 | '23/12/13 | 30.37 | +0.05 | +0.16 | 204.2 | 620.1 | 50 | 24.5 | 151.7 | 24.5 | 151.7 | 24.5 | 0 | 0 | 0 | 0 | '23/12/12 | 30.32 | -0.07 | -0.23 | 213.6 | 646.9 | 50 | 23.4 | 151.4 | 23.4 | 151.4 | 23.4 | 0 | +0.2 | 0 | 0 | '23/12/11 | 30.39 | +0.13 | +0.43 | 210.4 | 638.9 | 50 | 23.8 | 151.6 | 23.7 | 151.6 | 23.7 | -0.01 | -1.8 | 0 | 0 | '23/12/08 | 30.26 | -0.13 | -0.43 | 209.8 | 634.5 | 53 | 25.3 | 160.2 | 25.3 | 160.2 | 25.3 | +0.01 | +2.642 | 0 | 0 | '23/12/07 | 30.39 | +0.24 | +0.8 | 210.3 | 642 | 51 | 24.3 | 155.7 | 24.3 | 155.7 | 24.3 | 0 | +0.784 | 0 | 0 | '23/12/06 | 30.15 | +0.12 | +0.4 | 206.4 | 622.6 | 50 | 24.2 | 150.9 | 24.2 | 150.9 | 24.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 30.03 | +0.47 | +1.59 | 246.6 | 738.3 | 53 | 21.5 | 158.6 | 21.5 | 158.6 | 21.5 | +0.02 | +3.396 | 0 | 0 | '23/12/04 | 29.56 | +0.09 | +0.31 | 208.8 | 617.5 | 50 | 23.9 | 148 | 24 | 148 | 24 | +0.01 | +1.8 | 0 | 0 | '23/12/01 | 29.47 | +0.1 | +0.34 | 234.7 | 690.4 | 50 | 21.3 | 147.1 | 21.3 | 147.1 | 21.3 | 0 | 0 | 0 | 0 | '23/11/30 | 29.37 | +0.16 | +0.55 | 259.5 | 763.6 | 100 | 38.5 | 294.4 | 38.6 | 294.4 | 38.6 | 0 | 0 | 0 | 0 | '23/11/29 | 29.21 | +0.15 | +0.52 | 206.9 | 604.6 | 51 | 24.6 | 149 | 24.6 | 149 | 24.6 | 0 | +0.392 | 0 | 0 | '23/11/28 | 29.06 | +0.06 | +0.21 | 202.3 | 587.9 | 50 | 24.7 | 145.3 | 24.7 | 145.3 | 24.7 | 0 | 0 | 0 | 0 | '23/11/27 | 29 | +0.01 | +0.03 | 200.7 | 582.1 | 50 | 24.9 | 145 | 24.9 | 145 | 24.9 | 0 | 0 | 0 | 0 | '23/11/24 | 28.99 | -0.23 | -0.79 | 202.3 | 586.6 | 50 | 24.7 | 145 | 24.7 | 145 | 24.7 | 0 | 0 | 0 | 0 | '23/11/23 | 29.22 | +0.23 | +0.79 | 203.4 | 594.6 | 50 | 24.6 | 146.4 | 24.6 | 146.4 | 24.6 | 0 | 0 | 0 | 0 | '23/11/22 | 28.99 | +0.11 | +0.38 | 212.2 | 615.7 | 50 | 23.6 | 145 | 23.6 | 145 | 23.6 | 0 | 0 | 0 | 0 | '23/11/21 | 28.88 | +0.11 | +0.38 | 208.3 | 601 | 50 | 24 | 144.2 | 24 | 144.2 | 24 | 0 | 0 | 0 | 0 | '23/11/20 | 28.77 | -0.14 | -0.48 | 206 | 593 | 52 | 25.2 | 149.8 | 25.3 | 149.8 | 25.3 | +0.01 | +2.308 | 0 | 0 | '23/11/17 | 28.91 | -0.13 | -0.45 | 214.8 | 621.4 | 50 | 23.3 | 144.6 | 23.3 | 144.6 | 23.3 | 0 | 0 | 0 | 0 | '23/11/16 | 29.04 | -0.07 | -0.24 | 200.9 | 583.3 | 50 | 24.9 | 145.2 | 24.9 | 145.2 | 24.9 | 0 | 0 | 0 | 0 | '23/11/15 | 29.11 | +0.38 | +1.32 | 213.9 | 622.7 | 50 | 23.4 | 145.5 | 23.4 | 145.6 | 23.4 | +0.02 | +4.4 | 0 | 0 | '23/11/14 | 28.73 | +0.03 | +0.1 | 204.2 | 586.4 | 50 | 24.5 | 143.6 | 24.5 | 143.6 | 24.5 | 0 | -0.4 | 0 | 0 | '23/11/13 | 28.7 | -0.24 | -0.83 | 209.6 | 601.7 | 50 | 23.9 | 143.5 | 23.9 | 143.5 | 23.8 | -0.03 | -6.6 | 0 | 0 | '23/11/10 | 28.94 | -0.1 | -0.34 | 215.6 | 624 | 53 | 24.6 | 153.3 | 24.6 | 153.3 | 24.6 | +0.02 | +3.396 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 29.04 | +0.36 | +1.26 | 236.5 | 686.9 | 50 | 21.1 | 145.2 | 21.1 | 145.2 | 21.1 | -0.01 | -1.2 | 0 | 0 | '23/11/08 | 28.68 | +0.01 | +0.03 | 220.5 | 631.9 | 50 | 22.7 | 143.2 | 22.7 | 143.2 | 22.7 | 0 | 0 | 0 | 0 | '23/11/07 | 28.67 | 0 | 0 | 205.5 | 589.4 | 50 | 24.3 | 143.4 | 24.3 | 143.4 | 24.3 | 0 | 0 | 0 | 0 | '23/11/06 | 28.67 | +0.17 | +0.6 | 201.4 | 577.3 | 50 | 24.8 | 143.4 | 24.8 | 143.4 | 24.8 | 0 | 0 | 0 | 0 | '23/11/03 | 28.5 | +0.38 | +1.35 | 203.3 | 580.4 | 50 | 24.6 | 142.7 | 24.6 | 142.7 | 24.6 | 0 | 0 | 0 | 0 | '23/11/02 | 28.12 | +0.43 | +1.55 | 207.9 | 584.4 | 51 | 24.5 | 143.4 | 24.5 | 143.4 | 24.5 | +0.01 | +1.569 | 0 | 0 | '23/11/01 | 27.69 | -0.09 | -0.32 | 220.6 | 610.8 | 50 | 22.7 | 138.4 | 22.7 | 138.4 | 22.7 | 0 | 0 | 0 | 0 | '23/10/31 | 27.78 | +0.09 | +0.33 | 208 | 576.9 | 51 | 24.5 | 141.5 | 24.5 | 141.5 | 24.5 | +0.01 | +1.373 | 0 | 0 | '23/10/30 | 27.69 | +0.02 | +0.07 | 251.4 | 696.2 | 100 | 39.8 | 276.9 | 39.8 | 276.9 | 39.8 | 0 | 0 | 0 | 0 | '23/10/27 | 27.67 | 0 | 0 | 267.9 | 740.8 | 103 | 38.5 | 284.9 | 38.5 | 284.9 | 38.5 | +0.01 | +0.583 | 0 | 0 | '23/10/26 | 27.67 | -0.16 | -0.57 | 200.6 | 555.2 | 50 | 24.9 | 138.4 | 24.9 | 138.4 | 24.9 | 0 | 0 | 0 | 0 | '23/10/25 | 27.83 | +0.35 | +1.27 | 202.2 | 562.8 | 50 | 24.7 | 139.2 | 24.7 | 139.2 | 24.7 | 0 | +0.4 | 0 | 0 | '23/10/24 | 27.48 | +0.22 | +0.81 | 153 | 420.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 27.26 | -0.39 | -1.41 | 256.4 | 699 | 100 | 39 | 272.6 | 39 | 272.6 | 39 | 0 | 0 | 0 | 0 | '23/10/20 | 27.65 | +0.1 | +0.36 | 203.6 | 562.6 | 28 | 13.7 | 77.34 | 13.7 | 77.34 | 13.7 | +0.01 | +3.214 | 0 | 0 | '23/10/19 | 27.55 | -0.4 | -1.43 | 209.1 | 576.3 | 27 | 12.9 | 74.39 | 12.9 | 74.39 | 12.9 | -0.01 | -2.222 | 0 | 0 | '23/10/18 | 28.31 | -0.03 | -0.11 | 210.3 | 595.3 | 25 | 11.9 | 70.92 | 11.9 | 70.92 | 11.9 | 0 | 0 | 0 | 0 | '23/10/17 | 28.34 | -0.2 | -0.7 | 222.4 | 630.8 | 25 | 11.2 | 71.08 | 11.3 | 71.08 | 11.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 28.54 | -0.2 | -0.7 | 211.9 | 604.7 | 26 | 12.3 | 74.21 | 12.3 | 74.2 | 12.3 | 0 | -0.769 | 0 | 0 | '23/10/13 | 28.74 | -0.1 | -0.35 | 219 | 628.2 | 53 | 24.2 | 152.1 | 24.2 | 152.1 | 24.2 | +0.02 | +2.83 | 0 | 0 | '23/10/12 | 28.84 | +0.23 | +0.8 | 216.7 | 625.1 | 53 | 24.5 | 153 | 24.5 | 153 | 24.5 | +0.02 | +3.396 | 0 | 0 | '23/10/11 | 28.61 | +0.26 | +0.92 | 209.9 | 600.9 | 50 | 23.8 | 143.4 | 23.9 | 143.3 | 23.9 | -0.03 | -6 | 0 | 0 | '23/10/06 | 28.35 | -0.1 | -0.35 | 256 | 725.5 | 100 | 39.1 | 283.2 | 39 | 283.2 | 39 | 0 | +0.2 | 0 | 0 | '23/10/05 | 28.45 | -0.02 | -0.07 | 153.3 | 436.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 28.47 | -0.59 | -2.03 | 258.1 | 734.6 | 101 | 39.1 | 287.4 | 39.1 | 287.3 | 39.1 | -0.01 | -0.792 | 0 | 0 | '23/10/03 | 29.06 | -0.07 | -0.24 | 153.6 | 446.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 29.13 | -0.31 | -1.05 | 163.2 | 474.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 29.44 | -0.2 | -0.67 | 154.7 | 455.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.64 | -0.02 | -0.07 | 150.3 | 445.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 29.66 | -0.17 | -0.57 | 154 | 456.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 29.83 | +0.07 | +0.24 | 260.4 | 776.6 | 100 | 38.4 | 298.1 | 38.4 | 298.1 | 38.4 | 0 | 0 | 0 | 0 | '23/09/22 | 29.76 | -0.33 | -1.1 | 252 | 749.9 | 100 | 39.7 | 297.6 | 39.7 | 297.6 | 39.7 | 0 | 0 | 0 | 0 | '23/09/21 | 30.09 | -0.02 | -0.07 | 256.7 | 772 | 100 | 38.9 | 300.6 | 38.9 | 300.6 | 38.9 | 0 | 0 | 0 | 0 | '23/09/20 | 30.11 | -0.01 | -0.03 | 200.3 | 603.2 | 50 | 25 | 150.6 | 25 | 150.6 | 25 | 0 | 0 | 0 | 0 | '23/09/19 | 30.12 | +0.09 | +0.3 | 207.4 | 625.3 | 51 | 24.6 | 153.7 | 24.6 | 153.7 | 24.6 | 0 | -0.784 | 0 | 0 | '23/09/18 | 30.03 | -0.24 | -0.79 | 211.9 | 636.4 | 50 | 23.6 | 150.2 | 23.6 | 150.2 | 23.6 | +0.01 | +2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 30.27 | +0.11 | +0.36 | 201.4 | 609.7 | 50 | 24.8 | 151.4 | 24.8 | 151.4 | 24.8 | 0 | 0 | 0 | 0 | '23/09/14 | 30.16 | +0.03 | +0.1 | 210.2 | 634 | 50 | 23.8 | 150.9 | 23.8 | 150.9 | 23.8 | 0 | 0 | 0 | 0 | '23/09/13 | 30.13 | -0.04 | -0.13 | 202.2 | 609.4 | 50 | 24.7 | 150.8 | 24.7 | 150.8 | 24.7 | 0 | 0 | 0 | 0 | '23/09/12 | 30.17 | -0.12 | -0.4 | 206 | 621.6 | 52 | 25.2 | 156.9 | 25.2 | 156.9 | 25.2 | 0 | -0.577 | 0 | 0 | '23/09/11 | 30.29 | -0.18 | -0.59 | 366.1 | 1,109 | 205 | 56 | 620.7 | 56 | 620.7 | 56 | 0 | 0 | 0 | 0 | '23/09/08 | 30.47 | +0.2 | +0.66 | 206.9 | 630.2 | 50 | 24.2 | 152.3 | 24.2 | 152.3 | 24.2 | 0 | +0.8 | 0 | 0 | '23/09/07 | 30.27 | -0.17 | -0.56 | 251.3 | 760.6 | 100 | 39.8 | 302.6 | 39.8 | 302.6 | 39.8 | 0 | 0 | 0 | 0 | '23/09/06 | 30.44 | -0.16 | -0.52 | 155.1 | 471.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 30.6 | -0.02 | -0.07 | 153.8 | 470.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 30.62 | -0.17 | -0.55 | 253.3 | 776 | 100 | 39.5 | 306.2 | 39.5 | 306.2 | 39.5 | 0 | 0 | 0 | 0 | '23/09/01 | 30.79 | -0.03 | -0.1 | 201.6 | 620.6 | 50 | 24.8 | 153.8 | 24.8 | 153.8 | 24.8 | 0 | 0 | 0 | 0 | '23/08/31 | 30.82 | +0.25 | +0.82 | 201.1 | 619.8 | 50 | 24.9 | 154 | 24.8 | 154 | 24.8 | 0 | 0 | 0 | 0 | '23/08/30 | 30.57 | +0.17 | +0.56 | 200.3 | 612.4 | 50 | 25 | 152.8 | 24.9 | 152.8 | 24.9 | 0 | 0 | 0 | 0 | '23/08/29 | 30.4 | +0.11 | +0.36 | 201.8 | 613.3 | 50 | 24.8 | 152 | 24.8 | 152 | 24.8 | 0 | 0 | 0 | 0 | '23/08/28 | 30.29 | +0.08 | +0.26 | 207.7 | 628.9 | 52 | 25 | 157.3 | 25 | 157.3 | 25 | -0.01 | -2.308 | 0 | 0 | '23/08/25 | 30.21 | -0.01 | -0.03 | 206 | 622.3 | 50 | 24.3 | 151.2 | 24.3 | 151.2 | 24.3 | 0 | 0 | 0 | 0 | '23/08/24 | 30.22 | +0.33 | +1.1 | 261.1 | 789.2 | 62 | 23.7 | 187.4 | 23.7 | 187.5 | 23.8 | +0.07 | +11.13 | 0 | 0 | '23/08/23 | 29.89 | +0.15 | +0.5 | 207 | 619.2 | 50 | 24.2 | 149.7 | 24.2 | 149.7 | 24.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 29.74 | -0.21 | -0.7 | 203.1 | 604.2 | 50 | 24.6 | 148.8 | 24.6 | 148.8 | 24.6 | 0 | 0 | 0 | 0 | '23/08/21 | 29.95 | -0.18 | -0.6 | 201 | 602 | 50 | 24.9 | 149.7 | 24.9 | 149.7 | 24.9 | 0 | 0 | 0 | 0 | '23/08/18 | 30.13 | -0.02 | -0.07 | 212.4 | 640.2 | 50 | 23.5 | 150.7 | 23.5 | 150.7 | 23.5 | 0 | 0 | 0 | 0 | '23/08/17 | 30.15 | -0.18 | -0.59 | 208.8 | 630.1 | 50 | 23.9 | 150.8 | 23.9 | 150.9 | 23.9 | 0 | +0.4 | 0 | 0 | '23/08/16 | 30.33 | -0.26 | -0.85 | 206.4 | 625.8 | 50 | 24.2 | 151.6 | 24.2 | 151.6 | 24.2 | 0 | 0 | 0 | 0 | '23/08/15 | 30.59 | -0.23 | -0.75 | 220.2 | 673.7 | 53 | 24.1 | 162.3 | 24.1 | 162.3 | 24.1 | +0.02 | +4.717 | 0 | 0 | '23/08/14 | 30.82 | +0.02 | +0.06 | 200.9 | 619.1 | 50 | 24.9 | 154.1 | 24.9 | 154.1 | 24.9 | 0 | 0 | 0 | 0 | '23/08/11 | 30.8 | -0.06 | -0.19 | 201.4 | 620.2 | 50 | 24.8 | 154 | 24.8 | 154.1 | 24.8 | 0 | +0.4 | 0 | 0 | '23/08/10 | 30.86 | -0.14 | -0.45 | 207.5 | 640.8 | 50 | 24.1 | 154.6 | 24.1 | 154.6 | 24.1 | 0 | 0 | 0 | 0 | '23/08/09 | 31 | +0.26 | +0.85 | 205.4 | 635.8 | 50 | 24.3 | 154.8 | 24.3 | 154.8 | 24.3 | 0 | 0 | 0 | 0 | '23/08/08 | 30.74 | +0.13 | +0.42 | 218.1 | 670.1 | 50 | 22.9 | 153.6 | 22.9 | 153.5 | 22.9 | -0.05 | -10.8 | 0 | 0 | '23/08/07 | 30.61 | +0.17 | +0.56 | 203.2 | 622.1 | 50 | 24.6 | 153.2 | 24.6 | 153.2 | 24.6 | 0 | 0 | 0 | 0 | '23/08/04 | 30.44 | -0.76 | -2.44 | 214.2 | 652.1 | 55 | 25.7 | 167.5 | 25.7 | 167.5 | 25.7 | -0.02 | -3.273 | 0 | 0 | '23/08/02 | 31.2 | -0.1 | -0.32 | 212 | 661.4 | 50 | 23.6 | 156 | 23.6 | 156 | 23.6 | +0.02 | +4 | 0 | 0 | '23/08/01 | 31.3 | +0.21 | +0.68 | 203.4 | 636.4 | 50 | 24.6 | 156.6 | 24.6 | 156.6 | 24.6 | 0 | 0 | 0 | 0 | '23/07/31 | 31.09 | -0.02 | -0.06 | 201.8 | 627.5 | 50 | 24.8 | 155.4 | 24.8 | 155.4 | 24.8 | 0 | 0 | 0 | 0 | '23/07/28 | 31.11 | +0.07 | +0.23 | 224.4 | 697.4 | 31 | 13.8 | 96.62 | 13.9 | 96.72 | 13.9 | +0.09 | +30.32 | 0 | 0 | '23/07/27 | 31.04 | -0.12 | -0.39 | 230.9 | 716.8 | 50 | 21.7 | 155.2 | 21.6 | 155.2 | 21.7 | +0.04 | +8.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 31.16 | -0.04 | -0.13 | 202 | 629.5 | 50 | 24.8 | 155.8 | 24.8 | 155.8 | 24.8 | 0 | 0 | 0 | 0 | '23/07/25 | 31.2 | +0.04 | +0.13 | 200.7 | 626.4 | 50 | 24.9 | 156 | 24.9 | 156 | 24.9 | 0 | 0 | 0 | 0 | '23/07/24 | 31.16 | +0.13 | +0.42 | 201.3 | 627.4 | 50 | 24.8 | 155.8 | 24.8 | 155.8 | 24.8 | 0 | 0 | 0 | 0 | '23/07/21 | 31.03 | +0.01 | +0.03 | 263.1 | 816.2 | 100 | 38 | 310.2 | 38 | 310.2 | 38 | 0 | +0.2 | 0 | 0 | '23/07/20 | 31.02 | -0.04 | -0.13 | 215.6 | 668.8 | 50 | 23.2 | 155.2 | 23.2 | 155.2 | 23.2 | -0.01 | -1.4 | 0 | 0 | '23/07/19 | 31.06 | +0.27 | +0.88 | 211 | 655 | 33 | 15.6 | 102.3 | 15.6 | 102.3 | 15.6 | +0.02 | +6.97 | 0 | 0 | '23/07/18 | 30.79 | -0.04 | -0.13 | 221 | 680.6 | 38 | 17.2 | 117 | 17.2 | 117 | 17.2 | +0.03 | +6.842 | 0 | 0 | '23/07/17 | 31.18 | +0.27 | +0.87 | 215.4 | 671.3 | 25 | 11.6 | 77.95 | 11.6 | 77.95 | 11.6 | 0 | 0 | 0 | 0 | '23/07/14 | 30.91 | +0.08 | +0.26 | 204.1 | 631.4 | 25 | 12.2 | 77.47 | 12.3 | 77.47 | 12.3 | 0 | 0 | 0 | 0 | '23/07/13 | 30.83 | +0.04 | +0.13 | 206.5 | 636.8 | 31 | 15 | 95.71 | 15 | 95.72 | 15 | +0.01 | +3.226 | 0 | 0 | '23/07/12 | 30.79 | +0.05 | +0.16 | 254.3 | 783.4 | 100 | 39.3 | 308.2 | 39.3 | 308.2 | 39.3 | 0 | 0 | 0 | 0 | '23/07/11 | 30.74 | +0.14 | +0.46 | 253.6 | 779.2 | 100 | 39.4 | 307.1 | 39.4 | 307.1 | 39.4 | 0 | 0 | 0 | 0 | '23/07/10 | 30.6 | -0.2 | -0.65 | 252.9 | 773.6 | 101 | 39.9 | 308.9 | 39.9 | 308.9 | 39.9 | 0 | +0.099 | 0 | 0 | '23/07/07 | 30.8 | -0.39 | -1.25 | 152.9 | 471.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 31.19 | +0.04 | +0.13 | 152.8 | 476.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 31.15 | -0.01 | -0.03 | 151.3 | 471.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 31.16 | +0.15 | +0.48 | 163.4 | 509.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 31.01 | +0.03 | +0.1 | 254.8 | 790.3 | 100 | 39.3 | 310.1 | 39.2 | 310.1 | 39.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 30.98 | -0.12 | -0.39 | 256.1 | 793.7 | 100 | 39 | 310.1 | 39.1 | 310.1 | 39.1 | 0 | 0 | 0 | 0 | '23/06/29 | 31.1 | -0.02 | -0.06 | 151.6 | 471.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 31.12 | +0.06 | +0.19 | 200.2 | 622.9 | 50 | 25 | 155.6 | 25 | 155.6 | 25 | 0 | 0 | 0 | 0 | '23/06/27 | 31.06 | +0.22 | +0.71 | 256.5 | 797.3 | 100 | 39 | 311.1 | 39 | 311.1 | 39 | 0 | 0 | 0 | 0 | '23/06/26 | 30.84 | +0.12 | +0.39 | 224.8 | 693.3 | 50 | 22.2 | 154.2 | 22.2 | 154.2 | 22.2 | 0 | 0 | 0 | 0 | '23/06/21 | 30.72 | +0.34 | +1.12 | 205.7 | 631.4 | 50 | 24.3 | 153.6 | 24.3 | 153.6 | 24.3 | 0 | 0 | 0 | 0 | '23/06/20 | 30.38 | -0.08 | -0.26 | 232 | 704.4 | 50 | 21.6 | 151.9 | 21.6 | 151.8 | 21.5 | -0.12 | -23 | 0 | 0 | '23/06/19 | 30.46 | +0.13 | +0.43 | 203.4 | 619.6 | 50 | 24.6 | 152.3 | 24.6 | 152.3 | 24.6 | 0 | 0 | 0 | 0 | '23/06/16 | 30.33 | +0.14 | +0.46 | 207.9 | 630.6 | 50 | 24 | 151.7 | 24.1 | 151.7 | 24.1 | 0 | 0 | 0 | 0 | '23/06/15 | 30.19 | -0.11 | -0.36 | 206.2 | 622.9 | 26 | 12.6 | 78.68 | 12.6 | 78.68 | 12.6 | 0 | +1.154 | 0 | 0 | '23/06/14 | 30.3 | -0.02 | -0.07 | 200.9 | 608.7 | 50 | 24.9 | 151.6 | 24.9 | 151.6 | 24.9 | 0 | 0 | 0 | 0 | '23/06/13 | 30.32 | +0.18 | +0.6 | 201.5 | 610.7 | 50 | 24.8 | 151.6 | 24.8 | 151.6 | 24.8 | 0 | +0.6 | 0 | 0 | '23/06/12 | 30.14 | +0.08 | +0.27 | 207.9 | 626.5 | 50 | 24 | 150.7 | 24.1 | 150.7 | 24.1 | 0 | 0 | 0 | 0 | '23/06/09 | 30.06 | +0.01 | +0.03 | 200.6 | 602.8 | 50 | 24.9 | 150 | 24.9 | 150 | 24.9 | 0 | 0 | 0 | 0 | '23/06/08 | 30.05 | -0.21 | -0.69 | 203.6 | 611.7 | 50 | 24.6 | 150.3 | 24.6 | 150.3 | 24.6 | 0 | 0 | 0 | 0 | '23/06/07 | 30.26 | +0.2 | +0.67 | 201.4 | 609.5 | 50 | 24.8 | 151.2 | 24.8 | 151.2 | 24.8 | 0 | 0 | 0 | 0 | '23/06/06 | 30.06 | -0.02 | -0.07 | 201.3 | 604.9 | 50 | 24.8 | 150.2 | 24.8 | 150.2 | 24.8 | 0 | 0 | 0 | 0 | '23/06/05 | 30.08 | -0.09 | -0.3 | 210.8 | 634.4 | 50 | 23.7 | 150.5 | 23.7 | 150.5 | 23.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 30.17 | +0.03 | +0.1 | 203.5 | 613.9 | 50 | 24.6 | 150.9 | 24.6 | 150.9 | 24.6 | 0 | 0 | 0 | 0 | '23/06/01 | 30.14 | +0.02 | +0.07 | 222.4 | 669.9 | 50 | 22.5 | 150.6 | 22.5 | 150.6 | 22.5 | 0 | 0 | 0 | 0 | '23/05/31 | 30.12 | +0.23 | +0.77 | 205.5 | 618.6 | 50 | 24.3 | 150.4 | 24.3 | 150.4 | 24.3 | -0.04 | -9 | 0 | 0 | '23/05/30 | 29.89 | +0.12 | +0.4 | 205.8 | 614.5 | 50 | 24.3 | 149.4 | 24.3 | 149.4 | 24.3 | 0 | 0 | 0 | 0 | '23/05/29 | 29.77 | -0.02 | -0.07 | 222 | 661.1 | 50 | 22.5 | 148.9 | 22.5 | 148.9 | 22.5 | 0 | 0 | 0 | 0 | '23/05/26 | 29.79 | -0.01 | -0.03 | 206 | 613.6 | 50 | 24.3 | 148.8 | 24.2 | 148.8 | 24.2 | 0 | 0 | 0 | 0 | '23/05/25 | 29.8 | -0.11 | -0.37 | 202.4 | 603.3 | 51 | 25.2 | 152 | 25.2 | 152 | 25.2 | 0 | 0 | 0 | 0 | '23/05/24 | 29.91 | +0.06 | +0.2 | 200.5 | 599.9 | 50 | 24.9 | 149.6 | 24.9 | 149.6 | 24.9 | 0 | 0 | 0 | 0 | '23/05/23 | 29.85 | -0.08 | -0.27 | 201.6 | 601.8 | 50 | 24.8 | 149.2 | 24.8 | 149.2 | 24.8 | 0 | 0 | 0 | 0 | '23/05/22 | 29.93 | -0.12 | -0.4 | 200.9 | 601.3 | 50 | 24.9 | 149.6 | 24.9 | 149.6 | 24.9 | 0 | 0 | 0 | 0 | '23/05/19 | 30.05 | -0.25 | -0.83 | 204.6 | 614.8 | 50 | 24.4 | 150.2 | 24.4 | 150.2 | 24.4 | +0.01 | +1.2 | 0 | 0 | '23/05/18 | 30.3 | -0.08 | -0.26 | 205.2 | 621.8 | 50 | 24.4 | 151.6 | 24.4 | 151.6 | 24.4 | 0 | -0.2 | 0 | 0 | '23/05/17 | 30.38 | -0.08 | -0.26 | 200.5 | 609.2 | 50 | 24.9 | 151.8 | 24.9 | 151.8 | 24.9 | 0 | 0 | 0 | 0 | '23/05/16 | 30.46 | -0.17 | -0.56 | 201.4 | 613.4 | 50 | 24.8 | 152.3 | 24.8 | 152.3 | 24.8 | 0 | 0 | 0 | 0 | '23/05/15 | 30.63 | -0.18 | -0.58 | 207.9 | 637.1 | 50 | 24.1 | 153.3 | 24.1 | 153.3 | 24.1 | 0 | 0 | 0 | 0 | '23/05/12 | 30.81 | +0.27 | +0.88 | 214.1 | 659.7 | 50 | 23.3 | 154 | 23.3 | 154 | 23.3 | 0 | 0 | 0 | 0 | '23/05/11 | 30.54 | +0.04 | +0.13 | 203.6 | 621.9 | 50 | 24.6 | 152.7 | 24.6 | 152.7 | 24.6 | 0 | 0 | 0 | 0 | '23/05/10 | 30.5 | -0.03 | -0.1 | 201.1 | 613.4 | 50 | 24.9 | 152.5 | 24.9 | 152.5 | 24.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 30.53 | -0.12 | -0.39 | 202.3 | 617.6 | 50 | 24.7 | 152.7 | 24.7 | 152.7 | 24.7 | 0 | 0 | 0 | 0 | '23/05/08 | 30.65 | -0.03 | -0.1 | 202.3 | 620 | 50 | 24.7 | 153.2 | 24.7 | 153.2 | 24.7 | 0 | 0 | 0 | 0 | '23/05/05 | 30.68 | -0.23 | -0.74 | 201.2 | 617.4 | 50 | 24.8 | 153.4 | 24.8 | 153.4 | 24.8 | 0 | 0 | 0 | 0 | '23/05/04 | 30.91 | +0.17 | +0.55 | 200.3 | 619.1 | 50 | 25 | 154.5 | 25 | 154.5 | 25 | 0 | 0 | 0 | 0 | '23/05/03 | 30.74 | +0.33 | +1.09 | 202.6 | 622.8 | 50 | 24.7 | 153.6 | 24.7 | 153.6 | 24.7 | 0 | 0 | 0 | 0 | '23/05/02 | 30.41 | -0.24 | -0.78 | 208.3 | 633.7 | 50 | 24 | 152.2 | 24 | 152.2 | 24 | 0 | 0 | 0 | 0 | '23/04/28 | 30.65 | -0.05 | -0.16 | 215.4 | 660 | 60 | 27.9 | 183.7 | 27.8 | 183.7 | 27.8 | 0 | -0.167 | 0 | 0 | '23/04/27 | 30.7 | -0.04 | -0.13 | 205.6 | 631.5 | 50 | 24.3 | 153.8 | 24.4 | 153.8 | 24.4 | 0 | 0 | 0 | 0 | '23/04/26 | 30.74 | +0.22 | +0.72 | 200.5 | 616.2 | 50 | 24.9 | 153.7 | 24.9 | 153.7 | 24.9 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|