|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.33 | 29.92 | +0.41 | +1.37% | 1.74% | 30.06 | 30.54 | 30.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 718 | 2,179萬 | 59 | 12.2張/筆 | 30.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 1,134萬 | 17 | 22.3張/筆 | 29.92元 | +0.18 (+0.61%) | 連漲連跌: 連2漲 ( +0.59元 / +1.98%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 30.33元 (+0.41元/ +1.37%) | 成交張數: 718張 | 成交金額: 2,179萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第238低 | 近4日新高 | 連2漲 (+0.59元/ +1.98%) | 歷史最高 | 近775日新高 | 歷史最高 | 近775日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.33元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 30.22 | 30.44 | 30.76 | 30.58 | 30.07 | 27.65 | 30.53 | 31.25 | 38.12 | - | - | - | - | 31.19 | 漲跌價 | +0.11 | -0.11 | -0.43 | -0.25 | +0.26 | +2.68 | -0.2 | -0.92 | -7.79 | - | - | - | - | -0.86 | 漲跌幅 | +0.36% | -0.36% | -1.4% | -0.82% | +0.86% | +9.69% | -0.66% | -2.94% | -20.4% | - | - | - | - | -2.76% | 振幅 | 2.25% | 2.23% | 3.67% | 4.45% | 4.99% | 15.7% | 14.2% | 16.4% | 31.9% | - | - | - | - | 4.81% | 成交張數 | 1,430 | 2,289 | 4,188 | 7,658 | 1.92萬 | 3.43萬 | 6.03萬 | 11.3萬 | 16.4萬 | - | - | - | - | 2.36萬 | 成交金額 | 4,308萬 | 6,912萬 | 1.27億 | 2.35億 | 5.86億 | 10.4億 | 18.2億 | 34億 | 53.3億 | - | - | - | - | 7.19億 | 週轉率 | 2.02% | 3.23% | 5.9% | 10.8% | 27.1% | 48.4% | 85% | 159% | 232% | - | - | - | - | 33.3% |
結算價 30.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 30.06 | 30.54 | 30.02 | 30.33 | +0.41 | +1.37 | 1.74 | 718 | 59 | 12.2 | 0.22 | -164 | 0 | +165 | +0.72 | | | | | | | '24/04/18 | 29.92 | 29.95 | 29.9 | 29.92 | +0.18 | +0.61 | 0.17 | 379 | 17 | 22.3 | 0.11 | +72 | 0 | -46.2 | +25.8 | 0.37 | 0 | 30 | 0 | 0 | 0 | '24/04/17 | 29.86 | 29.94 | 29.86 | 29.92 | -0.3 | -0.99 | 0.26 | 332 | 16 | 20.8 | 0.1 | -3 | 0 | -0.15 | -3.15 | 0.27 | 0 | 30 | 0 | 0 | 0 | '24/04/16 | 30.3 | 30.3 | 30.2 | 30.22 | -0.14 | -0.46 | 0.33 | 470 | 26 | 18.1 | 0.14 | -164 | 0 | +161 | -2.89 | 0.28 | 0 | 30 | 0 | 0 | 0 | '24/04/15 | 30.4 | 30.4 | 30.35 | 30.36 | -0.08 | -0.26 | 0.16 | 390 | 25 | 15.6 | 0.12 | +43 | 0 | -43.4 | -0.38 | 0.51 | 0 | 30 | 0 | 0 | 0 | '24/04/12 | 30.41 | 30.44 | 30.37 | 30.44 | -0.23 | -0.75 | 0.23 | 322 | 15 | 21.4 | 0.1 | +62 | 0 | -68.9 | -6.86 | 0.45 | 0 | 30 | 0 | 0 | 0 | '24/04/11 | 30.61 | 30.68 | 30.61 | 30.67 | -0.3 | -0.97 | 0.23 | 402 | 26 | 15.5 | 0.12 | -68 | 0 | +68.2 | +0.17 | 0.36 | 0 | 30 | 0 | 0 | 0 | '24/04/10 | 30.97 | 30.99 | 30.95 | 30.97 | +0.12 | +0.39 | 0.13 | 323 | 17 | 19 | 0.1 | +6 | 0 | +8.1 | +14.1 | 0.45 | 0 | 30 | 0 | 0 | 0 | '24/04/09 | 30.82 | 30.9 | 30.82 | 30.85 | +0.19 | +0.62 | 0.26 | 340 | 19 | 17.9 | 0.11 | 0 | 0 | +7.67 | +7.67 | 0.45 | 0 | 30 | 0 | 0 | 0 | '24/04/08 | 30.64 | 30.68 | 30.57 | 30.66 | -0.1 | -0.33 | 0.36 | 512 | 34 | 15 | 0.16 | +234 | 0 | -234 | +0.22 | 0.45 | 0 | 30 | 0 | 0 | 0 | '24/04/03 | 30.76 | 30.77 | 30.75 | 30.76 | -0.24 | -0.77 | 0.06 | 318 | 14 | 22.7 | 0.1 | +16 | 0 | -15.2 | +0.77 | 0.12 | 0 | 30 | 0 | 0 | 0 | '24/04/02 | 31.07 | 31.07 | 30.99 | 31 | -0.15 | -0.48 | 0.26 | 407 | 34 | 12 | 0.13 | -84 | 0 | +79.4 | -4.65 | 0.09 | 0 | 30 | 0 | 0 | 0 | '24/04/01 | 31.13 | 31.18 | 31.1 | 31.15 | -0.05 | -0.16 | 0.26 | 309 | 19 | 16.3 | 0.1 | +2 | 0 | -1.58 | +0.42 | 0.21 | 0 | 30 | 0 | 0 | 0 | '24/03/29 | 31.19 | 31.22 | 31.17 | 31.2 | +0.02 | +0.06 | 0.16 | 344 | 22 | 15.6 | 0.11 | -4 | 0 | -0.56 | -4.56 | 0.21 | 0 | 30 | 0 | 0 | 0 | '24/03/28 | 31.15 | 31.18 | 31.15 | 31.18 | +0.1 | +0.32 | 0.1 | 315 | 16 | 19.7 | 0.1 | 0 | 0 | -3.33 | -3.33 | 0.21 | 0 | 30 | 0 | 0 | 0 | '24/03/27 | 31.05 | 31.08 | 31.05 | 31.08 | -0.04 | -0.13 | 0.1 | 430 | 22 | 19.6 | 0.13 | -4 | 0 | -6.64 | -10.6 | 0.21 | 0 | 30 | 0 | 0 | 0 | '24/03/26 | 31 | 31.12 | 30.97 | 31.12 | +0.02 | +0.06 | 0.48 | 325 | 17 | 19.1 | 0.1 | -2 | 0 | -4.83 | -6.83 | 0.22 | 0 | 30 | 0 | 0 | 0 | '24/03/25 | 31.17 | 31.17 | 31.05 | 31.1 | 0 | 0 | 0.39 | 353 | 19 | 18.6 | 0.11 | 0 | 0 | -2.06 | -2.06 | 0.22 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 30.99 | 31.14 | 30.98 | 31.1 | +0.35 | +1.14 | 0.52 | 314 | 21 | 15 | 0.1 | 0 | 0 | +2.45 | +2.45 | 0.22 | 0 | 30 | 0 | 0 | 0 | '24/03/21 | 30.66 | 30.75 | 30.66 | 30.75 | +0.17 | +0.56 | 0.29 | 355 | 18 | 19.7 | 0.11 | +23 | 0 | -20.1 | +2.9 | 0.22 | 0 | 30 | 0 | 0 | 0 | '24/03/20 | 30.51 | 30.58 | 30.51 | 30.58 | +0.09 | +0.3 | 0.23 | 379 | 15 | 25.3 | 0.12 | +78 | 0 | -78.1 | -0.12 | 0.19 | 0 | 30 | 0 | 0 | 0 | '24/03/19 | 30.43 | 30.49 | 30.43 | 30.49 | +0.11 | +0.36 | 0.2 | 310 | 13 | 23.8 | 0.09 | 0 | 0 | -4.81 | -4.81 | 0.08 | 0 | 30 | 0 | 0 | 0 | '24/03/18 | 30.37 | 30.42 | 30.36 | 30.38 | -0.15 | -0.49 | 0.2 | 306 | 12 | 25.5 | 0.09 | 0 | 0 | +0.44 | +0.44 | 0.08 | 0 | 30 | 0 | 0 | 0 | '24/03/15 | 30.48 | 30.53 | 30.45 | 30.53 | -0.1 | -0.33 | 0.26 | 431 | 21 | 20.5 | 0.13 | -112 | 0 | +123 | +11.2 | 0.08 | 0 | 30 | 0 | 0 | 0 | '24/03/14 | 30.7 | 30.7 | 30.63 | 30.63 | +0.01 | +0.03 | 0.23 | 308 | 13 | 23.7 | 0.09 | 0 | 0 | -2.47 | -2.47 | 0.27 | 0 | 30 | 0 | 0 | 0 | '24/03/13 | 30.62 | 30.65 | 30.59 | 30.62 | -0.07 | -0.23 | 0.2 | 332 | 13 | 25.5 | 0.1 | -17 | 0 | +17.4 | +0.42 | 0.27 | 0 | 30 | 0 | 0 | 0 | '24/03/12 | 30.67 | 30.73 | 30.67 | 30.69 | +0.01 | +0.03 | 0.2 | 349 | 16 | 21.8 | 0.11 | -34 | 0 | +29.1 | -4.91 | 0.3 | 0 | 30 | 0 | 0 | 0 | '24/03/11 | 30.68 | 30.7 | 30.67 | 30.68 | +0.08 | +0.26 | 0.1 | 418 | 17 | 24.6 | 0.13 | 0 | 0 | +15.1 | +15.1 | 0.36 | 0 | 30 | 0 | 0 | 0 | '24/03/08 | 30.58 | 30.63 | 30.58 | 30.6 | +0.06 | +0.2 | 0.16 | 206 | 10 | 20.6 | 0.06 | 0 | 0 | -0.49 | -0.49 | 0.36 | 0 | 30 | 0 | 0 | 0 | '24/03/07 | 30.49 | 30.57 | 30.46 | 30.54 | +0.13 | +0.43 | 0.36 | 281 | 16 | 17.6 | 0.09 | +57 | 0 | -58.6 | -1.56 | 0.36 | 0 | 30 | 0 | 0 | 0 | '24/03/06 | 30.35 | 30.41 | 30.35 | 30.41 | +0.13 | +0.43 | 0.2 | 363 | 19 | 19.1 | 0.11 | +55 | 0 | -62.1 | -7.12 | 0.26 | 0 | 30 | 0 | 0 | 0 | '24/03/05 | 30.28 | 30.28 | 30.22 | 30.28 | -0.04 | -0.13 | 0.2 | 501 | 29 | 17.3 | 0.15 | -232 | 0 | +231 | -0.52 | 0.18 | 0 | 30 | 0 | 0 | 0 | '24/03/04 | 30.31 | 30.34 | 30.27 | 30.32 | +0.03 | +0.1 | 0.23 | 318 | 12 | 26.5 | 0.1 | 0 | 0 | -15.1 | -15.1 | 0.55 | 0 | 30 | 0 | 0 | 0 | '24/03/01 | 30.35 | 30.35 | 30.23 | 30.29 | -0.22 | -0.72 | 0.39 | 478 | 32 | 15 | 0.14 | -159 | 0 | +154 | -4.66 | 0.55 | 0 | 30 | 0 | 0 | 0 | '24/02/29 | 30.54 | 30.54 | 30.51 | 30.51 | -0.03 | -0.1 | 0.1 | 307 | 21 | 14.6 | 0.09 | -4 | 0 | -1.79 | -5.79 | 0.81 | 0 | 30 | 0 | 0 | 0 | '24/02/27 | 30.45 | 30.56 | 30.45 | 30.54 | +0.1 | +0.33 | 0.36 | 409 | 17 | 24.1 | 0.13 | -4 | 0 | -3.18 | -7.18 | 0.01 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 30.42 | 30.44 | 30.41 | 30.44 | +0.35 | +1.16 | 0.1 | 318 | 16 | 19.9 | 0.1 | -3 | 0 | +14.2 | +11.2 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/02/23 | 30.08 | 30.09 | 30.08 | 30.09 | 0 | 0 | 0.03 | 213 | 9 | 23.7 | 0.06 | 0 | 0 | -2.33 | -2.33 | 0.02 | 0 | 30 | 0 | 0 | 0 | '24/02/22 | 30.01 | 30.09 | 30.01 | 30.09 | +0.11 | +0.37 | 0.27 | 326 | 14 | 23.3 | 0.1 | 0 | 0 | -0.72 | -0.72 | 0.02 | 0 | 30 | 0 | 0 | 0 | '24/02/21 | 29.93 | 29.99 | 29.93 | 29.98 | -0.01 | -0.03 | 0.2 | 333 | 19 | 17.6 | 0.1 | +3 | 0 | -5.58 | -2.58 | 0.03 | 0 | 30 | 0 | 0 | 0 | '24/02/20 | 29.9 | 29.99 | 29.87 | 29.99 | +0.04 | +0.13 | 0.4 | 321 | 18 | 17.8 | 0.1 | +4 | 0 | -1.26 | +2.74 | 0.02 | 0 | 30 | 0 | 0 | 0 | '24/02/19 | 29.95 | 29.97 | 29.91 | 29.95 | 0 | 0 | 0.2 | 306 | 13 | 23.5 | 0.09 | 0 | 0 | -1.88 | -1.88 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/02/16 | 29.93 | 29.97 | 29.93 | 29.95 | +0.19 | +0.64 | 0.13 | 314 | 19 | 16.5 | 0.09 | 0 | 0 | -4.61 | -4.61 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/02/15 | 29.96 | 29.96 | 29.72 | 29.76 | -0.55 | -1.81 | 0.79 | 324 | 24 | 13.5 | 0.1 | 0 | 0 | -9.53 | -9.53 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/02/05 | 30.32 | 30.35 | 30.26 | 30.31 | -0.11 | -0.36 | 0.3 | 324 | 11 | 29.5 | 0.1 | -11 | 0 | +2.61 | -8.39 | 0.02 | 0 | 30 | 0 | 0 | 0 | '24/02/02 | 30.43 | 30.44 | 30.4 | 30.42 | -0.09 | -0.29 | 0.13 | 316 | 15 | 21 | 0.1 | -1 | 0 | -2.44 | -3.44 | 0.06 | 0 | 30 | 0 | 0 | 0 | '24/02/01 | 30.4 | 30.51 | 30.4 | 30.51 | +0.23 | +0.76 | 0.36 | 305 | 12 | 25.4 | 0.09 | 0 | 0 | +0.53 | +0.53 | 0.07 | 0 | 30 | 0 | 0 | 0 | '24/01/31 | 30.14 | 30.28 | 30.14 | 30.28 | +0.32 | +1.07 | 0.47 | 363 | 17 | 21.3 | 0.11 | +13 | 0 | -21.5 | -8.5 | 0.07 | 0 | 30 | 0 | 0 | 0 | '24/01/30 | 29.85 | 29.96 | 29.85 | 29.96 | +0.16 | +0.54 | 0.37 | 309 | 14 | 22 | 0.09 | +3 | 0 | -4.85 | -1.85 | 0.02 | 0 | 30 | 0 | 0 | 0 | '24/01/29 | 29.83 | 29.83 | 29.79 | 29.8 | -0.01 | -0.03 | 0.13 | 305 | 16 | 19.1 | 0.09 | +3 | 0 | -3.58 | -0.58 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/01/26 | 29.82 | 29.83 | 29.81 | 29.81 | 0 | 0 | 0.07 | 253 | 10 | 25.3 | 0.08 | 0 | 0 | -0.68 | -0.68 | 0 | 0 | 30 | 0 | 0 | 0 | '24/01/25 | 29.73 | 29.81 | 29.72 | 29.81 | -0.08 | -0.27 | 0.3 | 326 | 16 | 20.4 | 0.1 | 0 | 0 | -0.57 | -0.57 | 0 | 0 | 30 | 0 | 0 | 0 | '24/01/24 | 29.85 | 29.9 | 29.83 | 29.89 | -0.13 | -0.43 | 0.23 | 317 | 16 | 19.8 | 0.09 | 0 | 0 | +1.84 | +1.84 | 0 | 0 | 30 | 0 | 0 | 0 | '24/01/23 | 29.99 | 30.02 | 29.98 | 30.02 | -0.05 | -0.17 | 0.13 | 310 | 16 | 19.4 | 0.09 | -1 | 0 | -5.04 | -6.04 | 0 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 30.03 | 30.07 | 30.03 | 30.07 | 0 | 0 | 0.13 | 304 | 9 | 33.8 | 0.09 | 0 | 0 | -0.32 | -0.32 | 0 | 0 | 30 | 0 | 0 | 0 | '24/01/19 | 30.09 | 30.11 | 30.07 | 30.07 | -0.33 | -1.09 | 0.13 | 308 | 18 | 17.1 | 0.09 | 0 | 0 | -1.4 | -1.4 | 0 | 0 | 30 | 0 | 0 | 0 | '24/01/18 | 30.4 | 30.4 | 30.4 | 30.4 | -0.15 | -0.49 | 0 | 301 | 9 | 33.5 | 0.09 | 0 | 0 | -0.24 | -0.24 | 0 | 0 | 30 | 0 | 0 | 0 | '24/01/17 | 30.47 | 30.55 | 30.47 | 30.55 | +0.08 | +0.26 | 0.26 | 304 | 11 | 27.7 | 0.09 | 0 | 0 | +2.81 | +2.81 | 0 | -1 | 30 | 0 | 0 | 0 | '24/01/16 | 30.77 | 30.83 | 30.77 | 30.83 | -0.07 | -0.23 | 0.19 | 314 | 21 | 15 | 0.1 | 0 | 0 | -12 | -12 | 0 | 0 | 31 | 0 | 0 | 0 | '24/01/15 | 30.85 | 30.9 | 30.85 | 30.9 | +0.29 | +0.95 | 0.16 | 314 | 13 | 24.2 | 0.1 | 0 | 0 | -11.3 | -11.3 | 0 | +10 | 31 | 0 | 0 | 0 | '24/01/12 | 30.6 | 30.62 | 30.6 | 30.61 | +0.12 | +0.39 | 0.07 | 303 | 13 | 23.3 | 0.09 | 0 | 0 | -1.99 | -1.99 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/11 | 30.43 | 30.49 | 30.43 | 30.49 | +0.23 | +0.76 | 0.2 | 306 | 14 | 21.8 | 0.09 | 0 | 0 | -1.08 | -1.08 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/10 | 30.26 | 30.27 | 30.26 | 30.26 | +0.06 | +0.2 | 0.03 | 303 | 10 | 30.3 | 0.09 | 0 | 0 | +1.82 | +1.82 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/09 | 30.11 | 30.2 | 30.1 | 30.2 | +0.02 | +0.07 | 0.33 | 311 | 19 | 16.4 | 0.09 | 0 | 0 | -9.19 | -9.19 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/08 | 30.27 | 30.27 | 30.18 | 30.18 | -0.3 | -0.98 | 0.3 | 307 | 15 | 20.5 | 0.09 | 0 | 0 | -4.71 | -4.71 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/05 | 30.48 | 30.48 | 30.47 | 30.48 | -0.19 | -0.62 | 0.03 | 307 | 16 | 19.2 | 0.09 | 0 | 0 | +4.09 | +4.09 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/04 | 30.68 | 30.75 | 30.67 | 30.67 | -0.33 | -1.06 | 0.26 | 342 | 21 | 16.3 | 0.11 | -4 | 0 | -2.65 | -6.65 | 0 | +1 | 21 | 0 | 0 | 0 | '24/01/03 | 30.95 | 31 | 30.95 | 31 | +0.03 | +0.1 | 0.16 | 310 | 15 | 20.6 | 0.1 | 0 | 0 | -1.1 | -1.1 | 0.01 | 0 | 20 | 0 | 0 | 0 | '24/01/02 | 30.88 | 30.97 | 30.84 | 30.97 | -0.22 | -0.71 | 0.42 | 329 | 18 | 18.2 | 0.1 | 0 | 0 | +1.16 | +1.16 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/12/29 | 31.22 | 31.22 | 31.19 | 31.19 | +0.09 | +0.29 | 0.1 | 262 | 16 | 16.4 | 0.08 | 0 | 0 | -11.4 | -11.4 | 0.01 | +8 | 20 | 0 | 0 | 0 | '23/12/28 | 31.24 | 31.24 | 31.03 | 31.1 | -0.15 | -0.48 | 0.67 | 224 | 25 | 8.95 | 0.07 | -5 | 0 | +1.78 | -3.22 | 0.01 | +2 | 12 | 0 | 0 | 0 | '23/12/27 | 31.35 | 31.35 | 31.25 | 31.25 | -0.22 | -0.7 | 0.32 | 216 | 13 | 16.6 | 0.07 | -1 | 0 | -12.4 | -13.4 | 0.03 | +10 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 31.45 | 31.47 | 31.45 | 31.47 | +0.06 | +0.19 | 0.06 | 205 | 12 | 17.1 | 0.06 | 0 | 0 | -1.56 | -1.56 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 31.42 | 31.44 | 31.41 | 31.41 | +0.01 | +0.03 | 0.1 | 201 | 7 | 28.8 | 0.06 | 0 | 0 | -0.84 | -0.84 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 31.37 | 31.44 | 31.37 | 31.4 | -0.16 | -0.51 | 0.22 | 218 | 13 | 16.8 | 0.07 | -2 | 0 | +1.07 | -0.93 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 31.55 | 31.59 | 31.55 | 31.56 | +0.16 | +0.51 | 0.13 | 217 | 16 | 13.6 | 0.07 | -1 | 0 | -2.8 | -3.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 31.41 | 31.45 | 31.4 | 31.4 | 0 | 0 | 0.16 | 220 | 12 | 18.3 | 0.07 | 0 | 0 | -8.95 | -8.95 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 31.42 | 31.46 | 31.4 | 31.4 | +0.12 | +0.38 | 0.19 | 204 | 12 | 17 | 0.06 | 0 | 0 | -1.84 | -1.84 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 31.26 | 31.33 | 31.26 | 31.28 | +0.17 | +0.55 | 0.23 | 215 | 14 | 15.4 | 0.07 | 0 | 0 | +3.42 | +3.42 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 31.04 | 31.14 | 31.04 | 31.11 | +0.56 | +1.83 | 0.33 | 220 | 21 | 10.5 | 0.07 | -1 | 0 | +15.4 | +14.4 | 0.05 | -1 | 0 | 0 | 0 | 0 | '23/12/14 | 30.56 | 30.56 | 30.54 | 30.55 | +0.18 | +0.59 | 0.07 | 204 | 10 | 20.4 | 0.06 | -1 | 0 | -2.07 | -3.07 | 0.05 | +1 | 1 | 0 | 0 | 0 | '23/12/13 | 30.32 | 30.37 | 30.32 | 30.37 | +0.05 | +0.16 | 0.16 | 204 | 9 | 22.7 | 0.06 | 0 | 0 | -0.28 | -0.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 30.27 | 30.32 | 30.27 | 30.32 | -0.07 | -0.23 | 0.16 | 214 | 11 | 19.4 | 0.06 | 0 | 0 | -3.05 | -3.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 30.3 | 30.39 | 30.3 | 30.39 | +0.13 | +0.43 | 0.3 | 210 | 13 | 16.2 | 0.06 | +4 | 0 | -1.16 | +2.84 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 30.3 | 30.3 | 30.22 | 30.26 | -0.13 | -0.43 | 0.26 | 210 | 14 | 15 | 0.06 | -1 | 0 | -2.43 | -3.43 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 30.5 | 30.54 | 30.39 | 30.39 | +0.24 | +0.8 | 0.5 | 210 | 18 | 11.7 | 0.06 | 0 | 0 | -3.49 | -3.49 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 30.18 | 30.18 | 30.15 | 30.15 | +0.12 | +0.4 | 0.1 | 206 | 11 | 18.8 | 0.06 | 0 | 0 | -4.94 | -4.94 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 29.81 | 30.03 | 29.81 | 30.03 | +0.47 | +1.59 | 0.74 | 247 | 15 | 16.4 | 0.07 | 0 | 0 | +2.79 | +2.79 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 29.61 | 29.62 | 29.56 | 29.56 | +0.09 | +0.31 | 0.2 | 209 | 10 | 20.9 | 0.06 | -1 | 0 | -6.18 | -7.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 29.43 | 29.47 | 29.41 | 29.47 | +0.1 | +0.34 | 0.2 | 235 | 16 | 14.7 | 0.07 | +13 | 0 | -13.6 | -0.63 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 29.44 | 29.44 | 29.37 | 29.37 | +0.16 | +0.55 | 0.24 | 259 | 16 | 16.2 | 0.08 | +1 | 0 | +0.67 | +1.67 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 29.27 | 29.27 | 29.19 | 29.21 | +0.15 | +0.52 | 0.28 | 207 | 10 | 20.7 | 0.06 | 0 | 0 | -3.75 | -3.75 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 29.01 | 29.07 | 29.01 | 29.06 | +0.06 | +0.21 | 0.21 | 202 | 8 | 25.3 | 0.06 | 0 | 0 | +0.17 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 29.01 | 29.01 | 29 | 29 | +0.01 | +0.03 | 0.03 | 201 | 6 | 33.4 | 0.06 | 0 | 0 | +0.14 | +0.14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 29.02 | 29.02 | 28.99 | 28.99 | -0.23 | -0.79 | 0.1 | 202 | 9 | 22.5 | 0.06 | 0 | 0 | -1.94 | -1.94 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 29.27 | 29.27 | 29.2 | 29.22 | +0.23 | +0.79 | 0.24 | 203 | 10 | 20.3 | 0.06 | 0 | 0 | +0.98 | +0.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 28.97 | 29.06 | 28.97 | 28.99 | +0.11 | +0.38 | 0.31 | 212 | 10 | 21.2 | 0.06 | -1 | 0 | +5.79 | +4.79 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 28.84 | 28.88 | 28.84 | 28.88 | +0.11 | +0.38 | 0.14 | 208 | 9 | 23.1 | 0.06 | -1 | 0 | -7.25 | -8.25 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 28.83 | 28.83 | 28.77 | 28.77 | -0.14 | -0.48 | 0.21 | 206 | 8 | 25.8 | 0.06 | 0 | 0 | +1.52 | +1.52 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 28.95 | 28.95 | 28.9 | 28.91 | -0.13 | -0.45 | 0.17 | 215 | 11 | 19.5 | 0.06 | +2 | 0 | -0.52 | +1.48 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 29.03 | 29.04 | 29.03 | 29.04 | -0.07 | -0.24 | 0.03 | 201 | 7 | 28.7 | 0.06 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 29.09 | 29.11 | 29.09 | 29.11 | +0.38 | +1.32 | 0.07 | 214 | 15 | 14.3 | 0.06 | 0 | 0 | +11.9 | +11.9 | 0 | -10 | 0 | 0 | 0 | 0 | '23/11/14 | 28.7 | 28.73 | 28.7 | 28.73 | +0.03 | +0.1 | 0.1 | 204 | 8 | 25.5 | 0.06 | 0 | 0 | -0.84 | -0.84 | 0 | 0 | 10 | 0 | 0 | 0 | '23/11/13 | 28.8 | 28.8 | 28.7 | 28.7 | -0.24 | -0.83 | 0.35 | 210 | 10 | 21 | 0.06 | 0 | 0 | -2.43 | -2.43 | 0 | 0 | 10 | 0 | 0 | 0 | '23/11/10 | 28.89 | 28.95 | 28.89 | 28.94 | -0.1 | -0.34 | 0.21 | 216 | 9 | 24 | 0.06 | -5 | 0 | -4.57 | -9.57 | 0 | +10 | 10 | 0 | 0 | 0 | '23/11/09 | 28.97 | 29.05 | 28.97 | 29.04 | +0.36 | +1.26 | 0.28 | 237 | 10 | 23.6 | 0.07 | +3 | 0 | +16.5 | +19.5 | 0.01 | -20 | 0 | 0 | 0 | 0 | '23/11/08 | 28.65 | 28.68 | 28.65 | 28.68 | +0.01 | +0.03 | 0.1 | 221 | 10 | 22 | 0.06 | 0 | 0 | -20.5 | -20.5 | 0 | +20 | 20 | 0 | 0 | 0 | '23/11/07 | 28.67 | 28.7 | 28.67 | 28.67 | 0 | 0 | 0.1 | 205 | 10 | 20.6 | 0.06 | -1 | 0 | -1.7 | -2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 28.63 | 28.67 | 28.63 | 28.67 | +0.17 | +0.6 | 0.14 | 201 | 8 | 25.2 | 0.06 | 0 | 0 | +0.97 | +0.97 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 28.5 | 28.55 | 28.5 | 28.5 | +0.38 | +1.35 | 0.18 | 203 | 11 | 18.5 | 0.06 | 0 | 0 | +0.23 | +0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 28.14 | 28.19 | 28.11 | 28.12 | +0.43 | +1.55 | 0.29 | 208 | 12 | 17.3 | 0.06 | 0 | 0 | -3.37 | -3.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 27.69 | 27.7 | 27.68 | 27.69 | -0.09 | -0.32 | 0.07 | 221 | 8 | 27.6 | 0.06 | 0 | 0 | +19.8 | +19.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 27.68 | 27.78 | 27.68 | 27.78 | +0.09 | +0.33 | 0.36 | 208 | 10 | 20.8 | 0.06 | +3 | 0 | -2.39 | +0.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 27.7 | 27.7 | 27.69 | 27.69 | +0.02 | +0.07 | 0.04 | 251 | 8 | 31.4 | 0.07 | 0 | 0 | +0.35 | +0.35 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 27.61 | 27.67 | 27.61 | 27.67 | 0 | 0 | 0.22 | 268 | 12 | 22.3 | 0.07 | 0 | 0 | -10.8 | -10.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 27.68 | 27.68 | 27.67 | 27.67 | -0.16 | -0.57 | 0.04 | 201 | 6 | 33.4 | 0.06 | 0 | 0 | -0.58 | -0.58 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 27.83 | 27.85 | 27.8 | 27.83 | +0.35 | +1.27 | 0.18 | 202 | 8 | 25.3 | 0.06 | 0 | 0 | +1.94 | +1.94 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 27.47 | 27.49 | 27.47 | 27.48 | +0.22 | +0.81 | 0.07 | 153 | 7 | 21.8 | 0.04 | 0 | 0 | -2.5 | -2.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 27.29 | 27.29 | 27.25 | 27.26 | -0.39 | -1.41 | 0.14 | 256 | 12 | 21.4 | 0.07 | 0 | 0 | -5.97 | -5.97 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 27.62 | 27.65 | 27.62 | 27.65 | +0.1 | +0.36 | 0.11 | 204 | 8 | 25.5 | 0.06 | 0 | 0 | -3.42 | -3.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 27.73 | 27.73 | 27.54 | 27.55 | -0.4 | -1.43 | 0.68 | 209 | 19 | 11 | 0.06 | 0 | 0 | -4.61 | -4.61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 28.37 | 28.37 | 28.28 | 28.31 | -0.03 | -0.11 | 0.32 | 210 | 10 | 21 | 0.06 | 0 | 0 | -1.92 | -1.92 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 28.49 | 28.49 | 28.33 | 28.34 | -0.2 | -0.7 | 0.56 | 222 | 17 | 13.1 | 0.06 | 0 | 0 | -7.13 | -7.13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 28.56 | 28.56 | 28.54 | 28.54 | -0.2 | -0.7 | 0.07 | 212 | 11 | 19.3 | 0.06 | 0 | 0 | -10.2 | -10.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 28.71 | 28.74 | 28.68 | 28.74 | -0.1 | -0.35 | 0.21 | 219 | 15 | 14.6 | 0.06 | 0 | 0 | -4.18 | -4.18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 28.81 | 28.9 | 28.81 | 28.84 | +0.23 | +0.8 | 0.31 | 217 | 11 | 19.7 | 0.06 | -3 | 0 | -0.2 | -3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 28.57 | 28.69 | 28.57 | 28.61 | +0.26 | +0.92 | 0.42 | 210 | 12 | 17.5 | 0.06 | 0 | 0 | -6.08 | -6.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 28.26 | 28.35 | 28.26 | 28.35 | -0.1 | -0.35 | 0.32 | 256 | 15 | 17.1 | 0.07 | +3 | 0 | -2.97 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 28.46 | 28.46 | 28.45 | 28.45 | -0.02 | -0.07 | 0.04 | 153 | 9 | 17 | 0.04 | -1 | 0 | -2.15 | -3.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 28.49 | 28.52 | 28.45 | 28.47 | -0.59 | -2.03 | 0.24 | 258 | 17 | 15.2 | 0.07 | 0 | 0 | -5.61 | -5.61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 29.1 | 29.1 | 29.05 | 29.06 | -0.07 | -0.24 | 0.17 | 154 | 7 | 22 | 0.04 | +1 | 0 | -3.6 | -2.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 29.07 | 29.13 | 29.07 | 29.13 | -0.31 | -1.05 | 0.2 | 163 | 10 | 16.3 | 0.05 | 0 | 0 | -1.75 | -1.75 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 29.44 | 29.44 | 29.34 | 29.44 | -0.2 | -0.67 | 0.34 | 155 | 11 | 14.1 | 0.05 | 0 | 0 | +0.21 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 29.64 | 29.64 | 29.64 | 29.64 | -0.02 | -0.07 | 0 | 150 | 5 | 30 | 0.04 | 0 | 0 | -0.24 | -0.24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 29.7 | 29.7 | 29.64 | 29.66 | -0.17 | -0.57 | 0.2 | 154 | 8 | 19.2 | 0.05 | 0 | 0 | -1.84 | -1.84 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 29.83 | 29.83 | 29.81 | 29.83 | +0.07 | +0.24 | 0.07 | 260 | 11 | 23.7 | 0.08 | 0 | 0 | -2.15 | -2.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 29.78 | 29.78 | 29.76 | 29.76 | -0.33 | -1.1 | 0.07 | 252 | 10 | 25.2 | 0.07 | 0 | 0 | -1.77 | -1.77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 30.06 | 30.09 | 30.06 | 30.09 | -0.02 | -0.07 | 0.1 | 257 | 10 | 25.7 | 0.08 | 0 | 0 | -0.61 | -0.61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 30.11 | 30.11 | 30.11 | 30.11 | -0.01 | -0.03 | 0 | 200 | 6 | 33.4 | 0.06 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 30.13 | 30.15 | 30.12 | 30.12 | +0.09 | +0.3 | 0.1 | 207 | 9 | 23 | 0.06 | 0 | 0 | -0.15 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 30.05 | 30.05 | 30.03 | 30.03 | -0.24 | -0.79 | 0.07 | 212 | 8 | 26.5 | 0.06 | 0 | 0 | -1.84 | -1.84 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 30.27 | 30.27 | 30.27 | 30.27 | +0.11 | +0.36 | 0 | 201 | 6 | 33.6 | 0.06 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 30.15 | 30.18 | 30.15 | 30.16 | +0.03 | +0.1 | 0.1 | 210 | 8 | 26.3 | 0.06 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 30.15 | 30.16 | 30.13 | 30.13 | -0.04 | -0.13 | 0.1 | 202 | 8 | 25.3 | 0.06 | 0 | 0 | -1.94 | -1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 30.17 | 30.18 | 30.16 | 30.17 | -0.12 | -0.4 | 0.07 | 206 | 9 | 22.9 | 0.06 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 30.27 | 30.29 | 30.27 | 30.29 | -0.18 | -0.59 | 0.07 | 366 | 33 | 11.1 | 0.11 | 0 | 0 | -0.24 | -0.24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 30.39 | 30.48 | 30.39 | 30.47 | +0.2 | +0.66 | 0.3 | 207 | 11 | 18.8 | 0.06 | -2 | 0 | -0.74 | -2.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 30.27 | 30.27 | 30.26 | 30.27 | -0.17 | -0.56 | 0.03 | 251 | 9 | 27.9 | 0.08 | 0 | 0 | -1.13 | -1.13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 30.43 | 30.44 | 30.42 | 30.44 | -0.16 | -0.52 | 0.07 | 155 | 8 | 19.4 | 0.05 | +1 | 0 | -1.93 | -0.93 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 30.58 | 30.64 | 30.58 | 30.6 | -0.02 | -0.07 | 0.2 | 154 | 9 | 17.1 | 0.05 | +1 | 0 | -0.65 | +0.35 | 0 | -1 | 0 | 0 | 0 | 0 | '23/09/04 | 30.64 | 30.64 | 30.62 | 30.62 | -0.17 | -0.55 | 0.06 | 253 | 12 | 21.1 | 0.08 | 0 | 0 | -0.12 | -0.12 | 0 | -1 | 1 | 0 | 0 | 0 | '23/09/01 | 30.72 | 30.79 | 30.72 | 30.79 | -0.03 | -0.1 | 0.23 | 202 | 9 | 22.4 | 0.06 | 0 | 0 | +1.27 | +1.27 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 30.8 | 30.82 | 30.8 | 30.82 | +0.25 | +0.82 | 0.07 | 201 | 6 | 33.5 | 0.06 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 30.55 | 30.57 | 30.55 | 30.57 | +0.17 | +0.56 | 0.07 | 200 | 8 | 25 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 30.4 | 30.42 | 30.4 | 30.4 | +0.11 | +0.36 | 0.07 | 202 | 9 | 22.4 | 0.06 | 0 | 0 | -0.59 | -0.59 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 30.25 | 30.32 | 30.25 | 30.29 | +0.08 | +0.26 | 0.23 | 208 | 11 | 18.9 | 0.06 | 0 | 0 | -2.64 | -2.64 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 30.24 | 30.24 | 30.21 | 30.21 | -0.01 | -0.03 | 0.1 | 206 | 8 | 25.7 | 0.06 | 0 | 0 | -2.86 | -2.86 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/24 | 30.22 | 30.28 | 30.21 | 30.22 | +0.33 | +1.1 | 0.23 | 261 | 18 | 14.5 | 0.08 | -8 | 0 | -24.9 | -32.9 | 0 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 29.94 | 29.96 | 29.87 | 29.89 | +0.15 | +0.5 | 0.3 | 207 | 15 | 13.8 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 29.76 | 29.76 | 29.74 | 29.74 | -0.21 | -0.7 | 0.07 | 203 | 10 | 20.3 | 0.06 | 0 | 0 | -1.57 | -1.57 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/08/21 | 29.94 | 29.95 | 29.94 | 29.95 | -0.18 | -0.6 | 0.03 | 201 | 9 | 22.3 | 0.06 | 0 | 0 | -0.12 | -0.12 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 30.14 | 30.15 | 30.13 | 30.13 | -0.02 | -0.07 | 0.07 | 212 | 11 | 19.3 | 0.06 | -2 | 0 | +1.67 | -0.33 | 0.01 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.17 | 30.2 | 30.15 | 30.15 | -0.18 | -0.59 | 0.16 | 209 | 11 | 19 | 0.06 | -4 | 0 | -1.03 | -5.03 | 0.02 | 0 | 2 | 0 | 0 | 0 | '23/08/16 | 30.32 | 30.36 | 30.31 | 30.33 | -0.26 | -0.85 | 0.16 | 206 | 15 | 13.8 | 0.06 | -1 | 0 | -1.32 | -2.32 | 0.04 | +1 | 2 | 0 | 0 | 0 | '23/08/15 | 30.63 | 30.64 | 30.58 | 30.59 | -0.23 | -0.75 | 0.19 | 220 | 13 | 16.9 | 0.07 | +3 | 0 | -7.15 | -4.15 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 30.82 | 30.82 | 30.82 | 30.82 | +0.02 | +0.06 | 0 | 201 | 7 | 28.7 | 0.06 | 0 | 0 | -0.29 | -0.29 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 30.83 | 30.83 | 30.8 | 30.8 | -0.06 | -0.19 | 0.1 | 201 | 7 | 28.8 | 0.06 | 0 | 0 | -1.09 | -1.09 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 30.92 | 30.92 | 30.86 | 30.86 | -0.14 | -0.45 | 0.19 | 208 | 9 | 23.1 | 0.06 | 0 | 0 | -1.3 | -1.3 | 0.03 | +1 | 1 | 0 | 0 | 0 | '23/08/09 | 30.88 | 31 | 30.88 | 31 | +0.26 | +0.85 | 0.39 | 205 | 10 | 20.5 | 0.06 | +3 | 0 | -3.04 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 30.68 | 30.74 | 30.68 | 30.74 | +0.13 | +0.42 | 0.2 | 218 | 12 | 18.2 | 0.07 | +4 | 0 | -5.82 | -1.82 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 30.6 | 30.65 | 30.6 | 30.61 | +0.17 | +0.56 | 0.16 | 203 | 10 | 20.3 | 0.06 | 0 | 0 | +0.9 | +0.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 30.34 | 30.48 | 30.34 | 30.44 | -0.76 | -2.44 | 0.45 | 214 | 14 | 15.3 | 0.07 | +2 | 0 | -8.69 | -6.69 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 31.23 | 31.23 | 31.2 | 31.2 | -0.1 | -0.32 | 0.1 | 212 | 10 | 21.2 | 0.07 | 0 | 0 | -0.35 | -0.35 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 31.31 | 31.31 | 31.29 | 31.3 | +0.21 | +0.68 | 0.06 | 203 | 10 | 20.3 | 0.06 | 0 | 0 | +2.26 | +2.26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 31.08 | 31.09 | 31.08 | 31.09 | -0.02 | -0.06 | 0.03 | 202 | 8 | 25.2 | 0.06 | 0 | 0 | -1.17 | -1.17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 31.16 | 31.22 | 31.03 | 31.11 | +0.07 | +0.23 | 0.61 | 224 | 18 | 12.5 | 0.07 | 0 | 0 | +0.74 | +0.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 31.02 | 31.04 | 31.01 | 31.04 | -0.12 | -0.39 | 0.1 | 231 | 11 | 21 | 0.07 | 0 | 0 | +30.6 | +30.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 31.17 | 31.17 | 31.16 | 31.16 | -0.04 | -0.13 | 0.03 | 202 | 10 | 20.2 | 0.06 | 0 | 0 | -1.66 | -1.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 31.21 | 31.21 | 31.2 | 31.2 | +0.04 | +0.13 | 0.03 | 201 | 6 | 33.5 | 0.06 | 0 | 0 | -0.72 | -0.72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 31.19 | 31.19 | 31.16 | 31.16 | +0.13 | +0.42 | 0.1 | 201 | 7 | 28.8 | 0.06 | 0 | 0 | -1.03 | -1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 30.98 | 31.04 | 30.98 | 31.03 | +0.01 | +0.03 | 0.19 | 263 | 11 | 23.9 | 0.08 | 0 | 0 | +0.92 | +0.92 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 31.04 | 31.04 | 31.02 | 31.02 | -0.04 | -0.13 | 0.06 | 216 | 11 | 19.6 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 30.99 | 31.06 | 30.99 | 31.06 | +0.27 | +0.88 | 0.23 | 211 | 10 | 21.1 | 0.07 | 0 | 0 | +0.33 | +0.33 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 30.78 | 30.8 | 30.78 | 30.79 | -0.04 | -0.13 | 0.06 | 221 | 13 | 17 | 0.07 | -1 | 0 | +3.5 | +2.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 31.04 | 31.18 | 31.04 | 31.18 | +0.27 | +0.87 | 0.45 | 215 | 12 | 18 | 0.07 | +1 | 0 | +8.61 | +9.61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 30.99 | 30.99 | 30.91 | 30.91 | +0.08 | +0.26 | 0.26 | 204 | 8 | 25.5 | 0.06 | 0 | 0 | -1.06 | -1.06 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 30.85 | 30.88 | 30.83 | 30.83 | +0.04 | +0.13 | 0.16 | 206 | 9 | 22.9 | 0.06 | -1 | 0 | +3.65 | +2.65 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 30.82 | 30.82 | 30.79 | 30.79 | +0.05 | +0.16 | 0.1 | 254 | 11 | 23.1 | 0.08 | 0 | 0 | -1.13 | -1.13 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 30.71 | 30.74 | 30.71 | 30.74 | +0.14 | +0.46 | 0.1 | 254 | 10 | 25.4 | 0.08 | 0 | 0 | -1.92 | -1.92 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 30.58 | 30.6 | 30.58 | 30.6 | -0.2 | -0.65 | 0.06 | 253 | 13 | 19.4 | 0.08 | 0 | 0 | -1.83 | -1.83 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 30.8 | 30.84 | 30.8 | 30.8 | -0.39 | -1.25 | 0.13 | 153 | 6 | 25.5 | 0.05 | 0 | 0 | +1.35 | +1.35 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 31.19 | 31.22 | 31.19 | 31.19 | +0.04 | +0.13 | 0.1 | 153 | 7 | 21.8 | 0.05 | 0 | 0 | -1.55 | -1.55 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 31.18 | 31.18 | 31.15 | 31.15 | -0.01 | -0.03 | 0.1 | 151 | 5 | 30.3 | 0.05 | 0 | 0 | -0.27 | -0.27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 31.14 | 31.16 | 31.14 | 31.16 | +0.15 | +0.48 | 0.06 | 163 | 11 | 14.9 | 0.05 | +1 | 0 | +9.96 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 31.01 | 31.03 | 31.01 | 31.01 | +0.03 | +0.1 | 0.06 | 255 | 11 | 23.2 | 0.08 | 0 | 0 | -0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 31.01 | 31.01 | 30.97 | 30.98 | -0.12 | -0.39 | 0.13 | 256 | 9 | 28.5 | 0.08 | 0 | 0 | +5.92 | +5.92 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 31.13 | 31.13 | 31.1 | 31.1 | -0.02 | -0.06 | 0.1 | 152 | 5 | 30.3 | 0.05 | 0 | 0 | -1.46 | -1.46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 31.11 | 31.12 | 31.11 | 31.12 | +0.06 | +0.19 | 0.03 | 200 | 6 | 33.4 | 0.06 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 31.11 | 31.11 | 31.05 | 31.06 | +0.22 | +0.71 | 0.19 | 257 | 15 | 17.1 | 0.08 | 0 | 0 | +2.42 | +2.42 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 30.85 | 30.85 | 30.83 | 30.84 | +0.12 | +0.39 | 0.07 | 225 | 10 | 22.5 | 0.07 | 0 | 0 | +23.5 | +23.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 30.68 | 30.72 | 30.68 | 30.72 | +0.34 | +1.12 | 0.13 | 206 | 8 | 25.7 | 0.06 | 0 | 0 | +0.66 | +0.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 30.34 | 30.38 | 30.33 | 30.38 | -0.08 | -0.26 | 0.16 | 232 | 15 | 15.5 | 0.07 | 0 | 0 | +0.37 | +0.37 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.46 | 30.47 | 30.46 | 30.46 | +0.13 | +0.43 | 0.03 | 203 | 7 | 29.1 | 0.06 | 0 | 0 | -2.9 | -2.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.34 | 30.36 | 30.33 | 30.33 | +0.14 | +0.46 | 0.1 | 208 | 8 | 26 | 0.06 | 0 | 0 | -0.46 | -0.46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 30.28 | 30.28 | 30.19 | 30.19 | -0.11 | -0.36 | 0.3 | 206 | 10 | 20.6 | 0.06 | 0 | 0 | -2.2 | -2.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 30.31 | 30.31 | 30.3 | 30.3 | -0.02 | -0.07 | 0.03 | 201 | 7 | 28.7 | 0.06 | 0 | 0 | -0.81 | -0.81 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 30.35 | 30.35 | 30.31 | 30.32 | +0.18 | +0.6 | 0.13 | 201 | 8 | 25.2 | 0.06 | 0 | 0 | -1.08 | -1.08 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 30.06 | 30.14 | 30.06 | 30.14 | +0.08 | +0.27 | 0.27 | 208 | 8 | 26 | 0.06 | 0 | 0 | +7.71 | +7.71 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 30.01 | 30.06 | 30.01 | 30.06 | +0.01 | +0.03 | 0.17 | 201 | 8 | 25.1 | 0.06 | 0 | 0 | -0.61 | -0.61 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 30.06 | 30.08 | 30.02 | 30.05 | -0.21 | -0.69 | 0.2 | 204 | 9 | 22.6 | 0.06 | 0 | 0 | -0.62 | -0.62 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 30.24 | 30.26 | 30.24 | 30.26 | +0.2 | +0.67 | 0.07 | 201 | 6 | 33.6 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 30.04 | 30.06 | 30.04 | 30.06 | -0.02 | -0.07 | 0.07 | 201 | 7 | 28.8 | 0.06 | 0 | 0 | -0.81 | -0.81 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 30.11 | 30.11 | 30.08 | 30.08 | -0.09 | -0.3 | 0.1 | 211 | 10 | 21.1 | 0.06 | 0 | 0 | -0.77 | -0.77 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 30.16 | 30.19 | 30.14 | 30.17 | +0.03 | +0.1 | 0.17 | 203 | 10 | 20.4 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 30.16 | 30.16 | 30.12 | 30.14 | +0.02 | +0.07 | 0.13 | 222 | 11 | 20.2 | 0.07 | 0 | 0 | -21.2 | -21.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 30 | 30.12 | 30 | 30.12 | +0.23 | +0.77 | 0.4 | 205 | 7 | 29.4 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 29.88 | 29.89 | 29.86 | 29.89 | +0.12 | +0.4 | 0.1 | 206 | 9 | 22.9 | 0.06 | 0 | 0 | -2.2 | -2.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 29.79 | 29.79 | 29.76 | 29.77 | -0.02 | -0.07 | 0.1 | 222 | 12 | 18.5 | 0.07 | 0 | 0 | -10.5 | -10.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 29.76 | 29.79 | 29.76 | 29.79 | -0.01 | -0.03 | 0.1 | 206 | 8 | 25.8 | 0.06 | 0 | 0 | -0.88 | -0.88 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 29.82 | 29.82 | 29.79 | 29.8 | -0.11 | -0.37 | 0.1 | 202 | 8 | 25.3 | 0.06 | 0 | 0 | +0.6 | +0.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 29.93 | 29.93 | 29.91 | 29.91 | +0.06 | +0.2 | 0.07 | 201 | 7 | 28.6 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 29.85 | 29.87 | 29.85 | 29.85 | -0.08 | -0.27 | 0.07 | 202 | 7 | 28.8 | 0.06 | 0 | 0 | -1.54 | -1.54 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 29.92 | 29.93 | 29.92 | 29.93 | -0.12 | -0.4 | 0.03 | 201 | 8 | 25.1 | 0.06 | 0 | 0 | +0.36 | +0.36 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 30.14 | 30.14 | 30 | 30.05 | -0.25 | -0.83 | 0.46 | 205 | 12 | 17 | 0.06 | 0 | 0 | -2.24 | -2.24 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 30.32 | 30.32 | 30.3 | 30.3 | -0.08 | -0.26 | 0.07 | 205 | 12 | 17.1 | 0.06 | 0 | 0 | -4.03 | -4.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 30.37 | 30.38 | 30.37 | 30.38 | -0.08 | -0.26 | 0.03 | 201 | 6 | 33.4 | 0.06 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 30.46 | 30.48 | 30.46 | 30.46 | -0.17 | -0.56 | 0.07 | 201 | 9 | 22.4 | 0.06 | 0 | 0 | -1.16 | -1.16 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 30.66 | 30.66 | 30.63 | 30.63 | -0.18 | -0.58 | 0.1 | 208 | 9 | 23.1 | 0.06 | 0 | 0 | -0.67 | -0.67 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 30.79 | 30.81 | 30.76 | 30.81 | +0.27 | +0.88 | 0.16 | 214 | 10 | 21.4 | 0.07 | 0 | 0 | +3.78 | +3.78 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 30.54 | 30.55 | 30.54 | 30.54 | +0.04 | +0.13 | 0.03 | 204 | 10 | 20.4 | 0.06 | 0 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 30.5 | 30.5 | 30.5 | 30.5 | -0.03 | -0.1 | 0 | 201 | 8 | 25.1 | 0.06 | 0 | 0 | -1.09 | -1.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 30.55 | 30.55 | 30.53 | 30.53 | -0.12 | -0.39 | 0.07 | 202 | 8 | 25.3 | 0.06 | 0 | 0 | -2.2 | -2.2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 30.67 | 30.67 | 30.63 | 30.65 | -0.03 | -0.1 | 0.13 | 202 | 8 | 25.3 | 0.06 | 0 | 0 | -1.46 | -1.46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 30.64 | 30.68 | 30.64 | 30.68 | -0.23 | -0.74 | 0.13 | 201 | 7 | 28.8 | 0.06 | 0 | 0 | +1.02 | +1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30.9 | 30.91 | 30.9 | 30.91 | +0.17 | +0.55 | 0.03 | 200 | 6 | 33.4 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 30.72 | 30.75 | 30.72 | 30.74 | +0.33 | +1.09 | 0.1 | 203 | 8 | 25.3 | 0.06 | 0 | 0 | -1.57 | -1.57 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 30.54 | 30.54 | 30.41 | 30.41 | -0.24 | -0.78 | 0.42 | 208 | 23 | 9.06 | 0.06 | 0 | 0 | -2.22 | -2.22 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 30.62 | 30.65 | 30.61 | 30.65 | -0.05 | -0.16 | 0.13 | 215 | 11 | 19.6 | 0.07 | 0 | 0 | -3.39 | -3.39 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 30.76 | 30.76 | 30.7 | 30.7 | -0.04 | -0.13 | 0.2 | 206 | 7 | 29.4 | 0.06 | 0 | 0 | -0.51 | -0.51 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 30.74 | 30.74 | 30.74 | 30.74 | +0.22 | +0.72 | 0 | 200 | 7 | 28.6 | 0.06 | 0 | 0 | -0.23 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 30.45 | 30.52 | 30.45 | 30.52 | +0.26 | +0.86 | 0.23 | 203 | 8 | 25.3 | 0.06 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 30.25 | 30.29 | 30.25 | 30.26 | 0 | 0 | 0.13 | 252 | 13 | 19.4 | 0.08 | 0 | 0 | -1.17 | -1.17 | 0 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 30.24 | 30.26 | 30.21 | 30.26 | +0.07 | +0.23 | 0.17 | 205 | 10 | 20.4 | 0.06 | 0 | 0 | +1.73 | +1.73 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|