|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.89 | 11.75 | +0.14 | +1.19% | 1.36% | 11.79 | 11.95 | 11.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,970 | 1.06億 | 2,302 | 3.9張/筆 | 11.87元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,306 | 6,248萬 | 1,481 | 3.6張/筆 | 11.78元 | -0.01 (-0.09%) | 連漲連跌: 首日上漲 ( +0.14元 / +1.19%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 11.89元 (+0.14元/ +1.19%) | 成交張數: 8,970張 | 成交金額: 1.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第213低 | 近7日新高 | 首日上漲 (+0.14元/ +1.19%) | 第298低 | 近2日新高 | 第514高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.89元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.69 | 11.52 | 12.57 | 12.76 | 11.8 | 11.34 | 11.16 | 15.45 | 15.6 | - | - | - | - | 11.76 | 漲跌價 | +0.2 | +0.37 | -0.68 | -0.87 | +0.09 | +0.55 | +0.73 | -3.56 | -3.71 | - | - | - | - | +0.13 | 漲跌幅 | +1.71% | +3.21% | -5.41% | -6.82% | +0.76% | +4.85% | +6.54% | -23% | -23.8% | - | - | - | - | +1.11% | 振幅 | 2.99% | 3.82% | 9.15% | 11.3% | 12.2% | 17.1% | 27.8% | 39.6% | 53.1% | - | - | - | - | 12.2% | 成交張數 | 2.46萬 | 3.57萬 | 12.8萬 | 20.6萬 | 63.4萬 | 131萬 | 317萬 | 758萬 | 1,033萬 | - | - | - | - | 78.2萬 | 成交金額 | 2.89億 | 4.19億 | 15.2億 | 25億 | 78.1億 | 157億 | 393億 | 925億 | 1,376億 | - | - | - | - | 95.6億 | 週轉率 | 1.15% | 1.66% | 5.97% | 9.58% | 29.5% | 60.9% | 148% | 353% | 481% | - | - | - | - | 36.4% |
結算價 11.89元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.79 | 11.95 | 11.79 | 11.89 | +0.14 | +1.19 | 1.36 | 8,970 | 2,302 | 3.9 | 1.06 | +261 | 0 | +304 | +565 | | | | | | | '24/04/25 | 11.8 | 11.8 | 11.74 | 11.75 | -0.01 | -0.09 | 0.51 | 5,306 | 1,481 | 3.58 | 0.62 | -565 | 0 | +544 | -21.4 | 1.69 | -136 | 13,998 | +1 | 166 | 1.19 | '24/04/24 | 11.62 | 11.76 | 11.6 | 11.76 | +0.07 | +0.6 | 1.37 | 10,324 | 2,156 | 4.79 | 1.2 | -3,104 | 0 | -1,721 | -4,825 | 1.72 | +183 | 14,134 | +2 | 165 | 1.17 | '24/04/23 | 11.75 | 11.75 | 11.66 | 11.69 | +0.06 | +0.52 | 0.77 | 5,254 | 1,776 | 2.96 | 0.62 | -1,252 | 0 | -412 | -1,664 | 1.86 | +96 | 13,951 | +1 | 163 | 1.17 | '24/04/22 | 11.53 | 11.7 | 11.51 | 11.63 | +0.11 | +0.95 | 1.65 | 5,860 | 2,010 | 2.92 | 0.68 | +388 | 0 | -147 | +241 | 1.92 | +163 | 13,855 | -1 | 162 | 1.17 | '24/04/19 | 11.73 | 11.73 | 11.49 | 11.52 | -0.22 | -1.87 | 2.04 | 17,872 | 5,933 | 3.01 | 2.07 | -325 | 0 | -1,525 | -1,850 | 1.9 | -1,407 | 13,692 | +57 | 163 | 1.19 | '24/04/18 | 11.8 | 11.8 | 11.68 | 11.74 | -0.16 | -1.34 | 1.01 | 18,223 | 5,073 | 3.59 | 2.14 | -8,649 | 0 | -1,402 | -10,051 | 1.92 | +864 | 15,099 | -8 | 106 | 0.7 | '24/04/17 | 11.96 | 12 | 11.87 | 11.9 | 0 | 0 | 1.09 | 10,917 | 3,153 | 3.46 | 1.3 | -3,274 | 0 | -2,590 | -5,864 | 2.32 | +718 | 14,235 | -7 | 114 | 0.8 | '24/04/16 | 12.01 | 12.1 | 11.86 | 11.9 | -0.6 | -4.8 | 1.92 | 34,518 | 9,703 | 3.56 | 4.13 | +843 | 0 | -2,051 | -1,209 | 2.47 | -1,703 | 13,517 | +8 | 121 | 0.9 | '24/04/15 | 12.61 | 12.64 | 12.5 | 12.5 | -0.07 | -0.56 | 1.11 | 10,852 | 2,867 | 3.79 | 1.36 | +1,733 | 0 | +2,175 | +3,909 | 2.43 | -548 | 15,220 | +5 | 113 | 0.74 | '24/04/12 | 12.51 | 12.59 | 12.51 | 12.57 | +0.07 | +0.56 | 0.64 | 6,070 | 1,303 | 4.66 | 0.76 | +2,100 | 0 | +1,764 | +3,863 | 2.33 | -302 | 15,768 | 0 | 108 | 0.68 | '24/04/11 | 12.49 | 12.5 | 12.44 | 12.5 | -0.03 | -0.24 | 0.48 | 6,037 | 1,529 | 3.95 | 0.75 | +383 | 0 | -372 | +10.8 | 2.51 | +79 | 16,070 | +20 | 108 | 0.67 | '24/04/10 | 12.5 | 12.59 | 12.5 | 12.53 | +0.08 | +0.64 | 0.72 | 6,133 | 1,744 | 3.52 | 0.77 | -380 | 0 | -6.49 | -386 | 2.51 | -125 | 15,991 | -5 | 88 | 0.55 | '24/04/09 | 12.48 | 12.49 | 12.41 | 12.45 | -0.03 | -0.24 | 0.64 | 9,981 | 2,742 | 3.64 | 1.24 | +175 | 0 | +845 | +1,020 | 2.69 | -151 | 16,116 | -49 | 93 | 0.58 | '24/04/08 | 12.63 | 12.63 | 12.45 | 12.48 | -0.2 | -1.58 | 1.42 | 13,050 | 5,050 | 2.58 | 1.63 | -3,634 | 0 | +836 | -2,798 | 2.7 | +415 | 16,267 | -43 | 142 | 0.87 | '24/04/03 | 12.77 | 12.82 | 12.68 | 12.68 | -0.02 | -0.16 | 1.1 | 5,589 | 1,654 | 3.38 | 0.71 | +735 | 0 | +1,013 | +1,748 | 2.89 | -105 | 15,852 | +5 | 185 | 1.17 | '24/04/02 | 12.71 | 12.78 | 12.65 | 12.7 | -0.01 | -0.08 | 1.02 | 7,653 | 1,877 | 4.08 | 0.97 | +1,892 | 0 | -212 | +1,680 | 2.96 | +23 | 15,957 | +3 | 180 | 1.13 | '24/04/01 | 12.82 | 12.84 | 12.7 | 12.71 | -0.11 | -0.86 | 1.09 | 7,928 | 2,683 | 2.95 | 1.01 | +209 | 0 | +1,566 | +1,775 | 2.99 | -171 | 15,934 | +5 | 177 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.88 | 12.93 | 12.82 | 12.82 | -0.03 | -0.23 | 0.86 | 5,147 | 1,832 | 2.81 | 0.66 | +528 | 0 | -136 | +392 | 3.24 | -374 | 16,105 | -16 | 172 | 1.07 | '24/03/28 | 12.8 | 12.93 | 12.8 | 12.85 | +0.09 | +0.71 | 1.02 | 9,836 | 2,530 | 3.89 | 1.27 | +2,803 | 0 | +1,898 | +4,701 | 3.21 | -95 | 16,479 | +9 | 188 | 1.14 | '24/03/27 | 12.8 | 12.84 | 12.76 | 12.76 | 0 | 0 | 0.63 | 7,413 | 1,672 | 4.43 | 0.95 | +1,323 | 0 | +1,573 | +2,896 | 3.33 | -24 | 16,574 | +3 | 179 | 1.08 | '24/03/26 | 12.78 | 12.78 | 12.65 | 12.76 | -0.05 | -0.39 | 1.01 | 8,121 | 2,760 | 2.94 | 1.03 | -607 | 0 | +847 | +240 | 3.24 | +11 | 16,598 | +5 | 176 | 1.06 | '24/03/25 | 12.85 | 12.89 | 12.78 | 12.81 | -0.01 | -0.08 | 0.86 | 9,855 | 2,361 | 4.17 | 1.26 | +1,687 | 0 | +2,421 | +4,108 | 3.39 | +14 | 16,587 | -1 | 171 | 1.03 | '24/03/22 | 12.75 | 12.87 | 12.75 | 12.82 | +0.13 | +1.02 | 0.95 | 18,577 | 3,512 | 5.29 | 2.38 | +6,424 | 0 | +3,087 | +9,511 | 3.41 | +581 | 16,573 | +25 | 172 | 1.04 | '24/03/21 | 12.59 | 12.73 | 12.59 | 12.69 | +0.18 | +1.44 | 1.12 | 15,123 | 3,024 | 5 | 1.92 | +7,257 | 0 | +1,658 | +8,915 | 3.23 | -499 | 15,992 | -21 | 147 | 0.92 | '24/03/20 | 12.53 | 12.57 | 12.48 | 12.51 | -0.05 | -0.4 | 0.72 | 11,657 | 2,436 | 4.79 | 1.46 | -1,332 | 0 | +1,012 | -320 | 2.89 | +59 | 16,491 | -70 | 168 | 1.02 | '24/03/19 | 12.43 | 12.57 | 12.43 | 12.56 | +0.27 | +2.2 | 1.14 | 14,731 | 2,834 | 5.2 | 1.84 | +6,521 | 0 | +1,970 | +8,491 | 3.07 | -249 | 16,432 | +81 | 238 | 1.45 | '24/03/18 | 12.53 | 12.64 | 12.27 | 12.29 | -0.24 | -1.92 | 2.95 | 19,250 | 6,245 | 3.08 | 2.39 | -1,894 | 0 | -228 | -2,122 | 2.78 | +166 | 16,681 | -137 | 157 | 0.94 | '24/03/15 | 12.7 | 12.7 | 12.53 | 12.53 | -0.21 | -1.65 | 1.33 | 12,207 | 3,105 | 3.93 | 1.54 | +1,439 | 0 | +741 | +2,180 | 2.86 | -182 | 16,515 | -28 | 294 | 1.78 | '24/03/14 | 12.65 | 12.78 | 12.63 | 12.74 | +0.22 | +1.76 | 1.2 | 15,150 | 3,872 | 3.91 | 1.92 | +4,399 | 0 | +2,390 | +6,789 | 2.8 | -252 | 16,697 | +42 | 322 | 1.93 | '24/03/13 | 12.44 | 12.53 | 12.41 | 12.52 | +0.08 | +0.64 | 0.96 | 10,278 | 2,633 | 3.9 | 1.28 | +2,457 | 0 | +1,506 | +3,963 | 2.61 | +122 | 16,949 | +10 | 280 | 1.65 | '24/03/12 | 12.49 | 12.49 | 12.42 | 12.44 | -0.11 | -0.88 | 0.56 | 14,264 | 3,648 | 3.91 | 1.77 | -4,826 | 0 | -611 | -5,437 | 2.5 | +188 | 16,827 | -122 | 270 | 1.6 | '24/03/11 | 12.54 | 12.57 | 12.47 | 12.55 | -0.02 | -0.16 | 0.8 | 10,594 | 3,470 | 3.05 | 1.33 | +2,548 | 0 | +141 | +2,689 | 2.72 | -102 | 16,639 | -10 | 392 | 2.36 | '24/03/08 | 12.7 | 12.75 | 12.56 | 12.57 | -0.03 | -0.24 | 1.51 | 19,921 | 4,208 | 4.73 | 2.52 | +5,137 | 0 | +1,930 | +7,067 | 2.61 | +93 | 16,741 | -17 | 402 | 2.4 | '24/03/07 | 12.61 | 12.63 | 12.51 | 12.6 | -0.01 | -0.08 | 0.95 | 13,263 | 3,193 | 4.15 | 1.67 | +673 | 0 | +772 | +1,445 | 2.51 | -72 | 16,648 | 0 | 419 | 2.52 | '24/03/06 | 12.61 | 12.69 | 12.6 | 12.61 | +0.03 | +0.24 | 0.72 | 11,104 | 3,323 | 3.34 | 1.4 | +1,665 | 0 | -170 | +1,495 | 2.61 | +303 | 16,720 | +8 | 419 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.62 | 12.63 | 12.51 | 12.58 | -0.04 | -0.32 | 0.95 | 8,084 | 2,524 | 3.2 | 1.02 | +618 | 0 | +861 | +1,479 | 2.68 | -31 | 16,417 | -6 | 411 | 2.5 | '24/03/04 | 12.58 | 12.63 | 12.58 | 12.62 | +0.08 | +0.64 | 0.4 | 14,845 | 3,546 | 4.19 | 1.87 | +4,861 | 0 | -1,514 | +3,347 | 2.79 | -219 | 16,448 | +33 | 417 | 2.54 | '24/03/01 | 12.52 | 12.55 | 12.49 | 12.54 | +0.06 | +0.48 | 0.48 | 8,997 | 2,369 | 3.8 | 1.13 | +1,081 | 0 | +923 | +2,004 | 2.71 | -246 | 16,667 | +79 | 384 | 2.3 | '24/02/29 | 12.41 | 12.62 | 12.41 | 12.48 | +0.25 | +2.04 | 1.72 | 31,309 | 6,740 | 4.65 | 3.92 | +14,093 | 0 | +3,973 | +18,066 | 2.8 | -207 | 16,913 | +42 | 305 | 1.8 | '24/02/27 | 12.08 | 12.25 | 12.08 | 12.23 | +0.16 | +1.33 | 1.41 | 10,337 | 2,895 | 3.57 | 1.26 | +388 | 0 | -31 | +357 | 2.31 | +94 | 17,120 | +4 | 263 | 1.54 | '24/02/26 | 12.15 | 12.15 | 12.06 | 12.07 | -0.26 | -2.11 | 0.73 | 15,086 | 5,018 | 3.01 | 1.82 | -4,757 | 0 | -523 | -5,280 | 2.29 | +17 | 17,026 | -30 | 259 | 1.52 | '24/02/23 | 12.28 | 12.34 | 12.25 | 12.33 | +0.05 | +0.41 | 0.73 | 10,746 | 2,622 | 4.1 | 1.32 | -825 | 0 | +243 | -582 | 2.51 | +267 | 17,009 | -8 | 289 | 1.7 | '24/02/22 | 12.3 | 12.31 | 12.26 | 12.28 | -0.01 | -0.08 | 0.41 | 8,948 | 2,184 | 4.1 | 1.1 | +1,429 | 0 | +199 | +1,628 | 2.78 | -334 | 16,742 | +15 | 297 | 1.77 | '24/02/21 | 12.36 | 12.4 | 12.29 | 12.29 | -0.02 | -0.16 | 0.89 | 13,406 | 3,632 | 3.69 | 1.65 | -851 | 0 | +1,727 | +876 | 2.71 | +241 | 17,076 | -5 | 282 | 1.65 | '24/02/20 | 12.19 | 12.34 | 12.17 | 12.31 | +0.26 | +2.16 | 1.41 | 23,570 | 5,256 | 4.48 | 2.89 | +5,790 | 0 | +2,404 | +8,194 | 2.97 | -451 | 16,835 | -99 | 287 | 1.7 | '24/02/19 | 11.93 | 12.06 | 11.91 | 12.05 | +0.12 | +1.01 | 1.26 | 14,495 | 3,511 | 4.13 | 1.74 | +5,336 | 0 | -485 | +4,851 | 2.81 | -478 | 17,286 | +4 | 386 | 2.23 | '24/02/16 | 11.91 | 11.95 | 11.89 | 11.93 | +0.02 | +0.17 | 0.5 | 9,469 | 2,734 | 3.46 | 1.13 | +915 | 0 | -573 | +342 | 2.48 | +122 | 17,764 | -1 | 382 | 2.15 | '24/02/15 | 11.84 | 11.92 | 11.84 | 11.91 | +0.12 | +1.02 | 0.68 | 12,419 | 4,163 | 2.98 | 1.48 | +3,996 | 0 | +1,279 | +5,275 | 2.43 | -565 | 17,642 | +2 | 383 | 2.17 | '24/02/05 | 11.76 | 11.81 | 11.73 | 11.79 | +0.03 | +0.26 | 0.68 | 8,504 | 2,065 | 4.12 | 1 | +2,553 | 0 | +437 | +2,990 | 2.25 | -1,620 | 18,207 | +2 | 381 | 2.09 | '24/02/02 | 11.75 | 11.82 | 11.75 | 11.76 | +0.01 | +0.09 | 0.6 | 4,114 | 1,311 | 3.14 | 0.48 | +1,370 | 0 | -181 | +1,189 | 2.19 | -12 | 19,827 | -3 | 379 | 1.91 | '24/02/01 | 11.73 | 11.77 | 11.66 | 11.75 | -0.02 | -0.17 | 0.93 | 6,059 | 1,777 | 3.41 | 0.71 | +251 | 0 | +115 | +366 | 2.13 | +246 | 19,839 | +5 | 382 | 1.93 | '24/01/31 | 11.73 | 11.85 | 11.73 | 11.77 | +0.04 | +0.34 | 1.02 | 7,098 | 1,486 | 4.78 | 0.84 | +1,284 | 0 | -99.5 | +1,185 | 2.12 | -220 | 19,593 | +1 | 377 | 1.92 | '24/01/30 | 11.78 | 11.78 | 11.72 | 11.73 | -0.05 | -0.42 | 0.51 | 4,667 | 1,591 | 2.93 | 0.55 | -619 | 0 | +389 | -230 | 2 | -55 | 19,813 | -5 | 376 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.8 | 11.82 | 11.76 | 11.78 | -0.02 | -0.17 | 0.51 | 4,816 | 1,985 | 2.43 | 0.57 | -527 | 0 | +47.3 | -480 | 2.03 | +261 | 19,868 | -3 | 381 | 1.92 | '24/01/26 | 11.78 | 11.81 | 11.77 | 11.8 | 0 | 0 | 0.34 | 4,203 | 1,877 | 2.24 | 0.5 | +181 | 0 | +466 | +647 | 2.05 | -22 | 19,607 | -5 | 384 | 1.96 | '24/01/25 | 11.82 | 11.84 | 11.77 | 11.8 | -0.04 | -0.34 | 0.59 | 6,251 | 1,836 | 3.4 | 0.74 | -994 | 0 | +517 | -477 | 2.04 | +126 | 19,629 | -34 | 389 | 1.98 | '24/01/24 | 11.86 | 11.86 | 11.8 | 11.84 | -0.02 | -0.17 | 0.51 | 5,696 | 1,269 | 4.49 | 0.67 | +1,323 | -547 | -301 | +475 | 2.09 | +276 | 19,503 | +50 | 423 | 2.17 | '24/01/23 | 11.89 | 11.94 | 11.85 | 11.86 | -0.03 | -0.25 | 0.76 | 6,289 | 1,407 | 4.47 | 0.75 | -1,425 | 0 | -1,665 | -3,089 | 2.03 | +1,445 | 19,227 | +5 | 373 | 1.94 | '24/01/22 | 11.94 | 12 | 11.88 | 11.89 | -0.02 | -0.17 | 1.01 | 7,864 | 2,112 | 3.72 | 0.94 | -1,596 | 0 | -965 | -2,561 | 2.09 | +1,288 | 17,782 | 0 | 368 | 2.07 | '24/01/19 | 11.88 | 11.94 | 11.88 | 11.91 | +0.09 | +0.76 | 0.51 | 8,898 | 1,984 | 4.49 | 1.06 | +1,708 | 0 | +677 | +2,385 | 2.16 | -222 | 16,494 | -2 | 368 | 2.23 | '24/01/18 | 11.79 | 11.85 | 11.78 | 11.82 | +0.01 | +0.08 | 0.59 | 5,352 | 1,345 | 3.98 | 0.63 | +1,284 | 0 | -99.5 | +1,185 | 2.08 | -285 | 16,716 | -10 | 370 | 2.21 | '24/01/17 | 11.76 | 11.89 | 11.76 | 11.81 | +0.09 | +0.77 | 1.11 | 12,601 | 2,548 | 4.95 | 1.49 | +5,726 | 0 | +2,386 | +8,112 | 2.02 | -768 | 17,001 | -21 | 380 | 2.24 | '24/01/16 | 11.71 | 11.74 | 11.68 | 11.72 | 0 | 0 | 0.51 | 4,709 | 2,007 | 2.35 | 0.55 | +639 | 0 | +370 | +1,009 | 1.85 | -153 | 17,769 | 0 | 401 | 2.26 | '24/01/15 | 11.65 | 11.75 | 11.64 | 11.72 | +0.06 | +0.51 | 0.94 | 4,680 | 1,592 | 2.94 | 0.55 | +1,628 | 0 | -1,153 | +475 | 1.82 | +132 | 17,922 | 0 | 401 | 2.24 | '24/01/12 | 11.81 | 11.82 | 11.62 | 11.66 | -0.16 | -1.35 | 1.69 | 11,902 | 3,675 | 3.24 | 1.39 | -2,623 | 0 | -1,111 | -3,734 | 1.75 | +545 | 17,790 | +15 | 401 | 2.25 | '24/01/11 | 11.86 | 11.87 | 11.78 | 11.82 | -0.04 | -0.34 | 0.76 | 8,129 | 1,543 | 5.27 | 0.96 | +491 | 0 | -194 | +297 | 1.86 | -13 | 17,245 | 0 | 386 | 2.24 | '24/01/10 | 11.86 | 11.89 | 11.83 | 11.86 | 0 | 0 | 0.51 | 5,177 | 1,427 | 3.63 | 0.61 | +892 | 0 | +170 | +1,062 | 1.84 | -79 | 17,258 | +5 | 386 | 2.24 | '24/01/09 | 11.91 | 11.93 | 11.84 | 11.86 | -0.05 | -0.42 | 0.76 | 9,135 | 1,739 | 5.25 | 1.08 | +1,221 | 0 | +957 | +2,177 | 1.8 | -85 | 17,337 | +6 | 381 | 2.2 | '24/01/08 | 11.88 | 11.98 | 11.88 | 11.91 | +0.03 | +0.25 | 0.84 | 8,250 | 2,710 | 3.04 | 0.99 | +514 | -432 | +138 | +221 | 1.74 | -194 | 17,422 | -26 | 375 | 2.15 | '24/01/05 | 11.91 | 11.92 | 11.85 | 11.88 | -0.06 | -0.5 | 0.59 | 6,774 | 2,052 | 3.3 | 0.81 | -897 | -170 | -483 | -1,550 | 1.67 | +51 | 17,616 | +15 | 401 | 2.28 | '24/01/04 | 11.79 | 11.94 | 11.78 | 11.94 | +0.22 | +1.88 | 1.37 | 14,867 | 3,292 | 4.52 | 1.76 | +4,674 | 0 | +1,682 | +6,356 | 1.71 | +210 | 17,565 | +1 | 386 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.7 | 11.74 | 11.65 | 11.72 | -0.01 | -0.09 | 0.77 | 7,019 | 1,904 | 3.69 | 0.82 | +950 | 0 | +75 | +1,025 | 1.5 | -159 | 17,355 | 0 | 385 | 2.22 | '24/01/02 | 11.76 | 11.81 | 11.71 | 11.73 | -0.03 | -0.26 | 0.85 | 9,820 | 2,303 | 4.26 | 1.16 | +2,336 | 0 | -1,949 | +387 | 1.46 | -228 | 17,514 | -2 | 385 | 2.2 | '23/12/29 | 11.7 | 11.77 | 11.7 | 11.76 | +0.1 | +0.86 | 0.6 | 8,322 | 1,787 | 4.66 | 0.98 | +2,595 | 0 | +190 | +2,785 | 1.35 | -369 | 17,742 | 0 | 387 | 2.18 | '23/12/28 | 11.66 | 11.68 | 11.61 | 11.66 | -0.06 | -0.51 | 0.6 | 9,121 | 2,434 | 3.75 | 1.06 | -2,710 | 0 | -1,153 | -3,863 | 1.12 | +402 | 18,111 | +11 | 387 | 2.14 | '23/12/27 | 11.72 | 11.77 | 11.72 | 11.72 | 0 | 0 | 0.43 | 6,121 | 1,898 | 3.23 | 0.72 | +113 | 0 | -1,048 | -935 | 1.24 | +198 | 17,709 | +1 | 376 | 2.12 | '23/12/26 | 11.69 | 11.75 | 11.69 | 11.72 | +0.06 | +0.51 | 0.51 | 8,679 | 2,458 | 3.53 | 1.02 | -596 | 0 | -2,166 | -2,762 | 1.22 | -249 | 17,511 | +5 | 375 | 2.14 | '23/12/25 | 11.58 | 11.69 | 11.57 | 11.66 | +0.08 | +0.69 | 1.04 | 10,995 | 2,282 | 4.82 | 1.28 | -923 | 0 | +44.8 | -878 | 1.25 | +208 | 17,760 | 0 | 370 | 2.08 | '23/12/22 | 11.67 | 11.68 | 11.55 | 11.58 | +0.01 | +0.09 | 1.12 | 5,989 | 1,633 | 3.67 | 0.69 | -1,848 | 0 | -425 | -2,273 | 1.27 | +35 | 17,552 | +1 | 370 | 2.11 | '23/12/21 | 11.58 | 11.58 | 11.53 | 11.57 | -0.01 | -0.09 | 0.43 | 4,809 | 1,526 | 3.15 | 0.56 | -184 | 0 | -687 | -871 | 1.22 | -50 | 17,517 | +4 | 369 | 2.11 | '23/12/20 | 11.56 | 11.6 | 11.55 | 11.58 | +0.08 | +0.7 | 0.43 | 11,686 | 2,485 | 4.7 | 1.35 | -4,431 | 0 | -972 | -5,403 | 1.18 | +370 | 17,567 | +6 | 365 | 2.08 | '23/12/19 | 11.52 | 11.54 | 11.48 | 11.5 | -0.1 | -0.86 | 0.52 | 12,784 | 4,494 | 2.84 | 1.47 | -4,002 | 0 | -2,471 | -6,473 | 1.38 | +622 | 17,197 | +15 | 359 | 2.09 | '23/12/18 | 11.65 | 11.67 | 11.57 | 11.6 | -0.1 | -0.85 | 0.85 | 14,822 | 5,527 | 2.68 | 1.72 | -1,934 | 0 | -4,981 | -6,915 | 1.34 | -29 | 16,575 | +26 | 344 | 2.08 | '23/12/15 | 11.79 | 11.79 | 11.66 | 11.7 | -0.1 | -0.85 | 1.1 | 18,099 | 5,056 | 3.58 | 2.12 | -6,747 | 0 | -2,912 | -9,658 | 1.19 | +556 | 16,604 | +36 | 318 | 1.92 | '23/12/14 | 11.9 | 11.9 | 11.78 | 11.8 | -0.1 | -0.84 | 1.01 | 17,266 | 4,250 | 4.06 | 2.04 | -6,922 | 0 | -675 | -7,597 | 1.26 | +193 | 16,048 | +9 | 282 | 1.76 | '23/12/13 | 11.92 | 11.96 | 11.89 | 11.9 | -0.01 | -0.08 | 0.59 | 5,883 | 1,785 | 3.3 | 0.7 | +723 | 0 | +271 | +994 | 1.57 | -587 | 15,855 | 0 | 273 | 1.72 | '23/12/12 | 11.93 | 11.99 | 11.91 | 11.91 | +0.01 | +0.08 | 0.67 | 7,114 | 1,949 | 3.65 | 0.85 | +695 | 0 | -995 | -300 | 1.54 | +40 | 16,442 | -52 | 273 | 1.66 | '23/12/11 | 11.85 | 11.91 | 11.85 | 11.9 | +0.05 | +0.42 | 0.51 | 7,028 | 1,688 | 4.16 | 0.84 | +2,330 | 0 | -1,078 | +1,252 | 1.51 | -198 | 16,402 | 0 | 325 | 1.98 | '23/12/08 | 11.86 | 11.87 | 11.81 | 11.85 | +0.06 | +0.51 | 0.51 | 6,120 | 1,404 | 4.36 | 0.72 | -1,027 | 0 | +668 | -359 | 1.4 | -19 | 16,600 | 0 | 325 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.91 | 11.93 | 11.76 | 11.79 | -0.11 | -0.92 | 1.43 | 10,229 | 2,771 | 3.69 | 1.21 | -1,357 | 0 | +485 | -872 | 1.45 | +262 | 16,619 | +6 | 325 | 1.96 | '23/12/06 | 11.83 | 11.92 | 11.81 | 11.9 | +0.07 | +0.59 | 0.93 | 7,547 | 2,630 | 2.87 | 0.9 | +340 | 0 | +76 | +416 | 1.5 | -4 | 16,357 | -8 | 319 | 1.95 | '23/12/05 | 11.87 | 11.92 | 11.81 | 11.83 | -0.04 | -0.34 | 0.93 | 8,209 | 2,334 | 3.52 | 0.97 | +623 | 0 | +1,668 | +2,291 | 1.48 | +541 | 16,361 | -2 | 327 | 2 | '23/12/04 | 11.7 | 11.89 | 11.65 | 11.87 | +0.25 | +2.15 | 2.07 | 10,825 | 3,008 | 3.6 | 1.27 | +1,314 | 0 | +1,627 | +2,941 | 1.45 | -30 | 15,820 | -84 | 329 | 2.08 | '23/12/01 | 11.55 | 11.64 | 11.52 | 11.62 | -0.1 | -0.85 | 1.02 | 7,610 | 2,408 | 3.16 | 0.88 | -2,649 | 0 | +213 | -2,436 | 1.36 | +356 | 15,850 | +25 | 413 | 2.61 | '23/11/30 | 11.69 | 11.73 | 11.65 | 11.72 | +0.07 | +0.6 | 0.69 | 7,536 | 2,034 | 3.71 | 0.88 | -822 | 0 | -895 | -1,717 | 1.48 | +188 | 15,494 | -1 | 388 | 2.5 | '23/11/29 | 11.63 | 11.68 | 11.61 | 11.65 | +0.1 | +0.87 | 0.61 | 6,344 | 1,747 | 3.63 | 0.74 | +561 | 0 | -249 | +312 | 1.56 | -122 | 15,306 | +2 | 389 | 2.54 | '23/11/28 | 11.64 | 11.65 | 11.5 | 11.55 | -0.1 | -0.86 | 1.29 | 16,123 | 5,616 | 2.87 | 1.86 | -7,657 | 0 | -3,836 | -11,493 | 1.54 | +589 | 15,428 | +86 | 387 | 2.51 | '23/11/27 | 11.65 | 11.7 | 11.64 | 11.65 | +0.02 | +0.17 | 0.52 | 5,992 | 2,552 | 2.35 | 0.7 | -1,881 | 0 | +101 | -1,780 | 1.89 | -116 | 14,839 | -5 | 301 | 2.03 | '23/11/24 | 11.6 | 11.66 | 11.58 | 11.63 | -0.22 | -1.86 | 0.68 | 20,494 | 5,426 | 3.78 | 2.38 | -10,717 | 0 | -2,679 | -13,396 | 1.98 | +1,052 | 14,955 | -4 | 306 | 2.05 | '23/11/23 | 11.85 | 11.93 | 11.83 | 11.85 | +0.07 | +0.59 | 0.85 | 5,625 | 1,781 | 3.16 | 0.67 | +1,537 | 0 | -1,240 | +297 | 2.47 | -363 | 13,903 | +2 | 310 | 2.23 | '23/11/22 | 11.78 | 11.85 | 11.75 | 11.78 | 0 | 0 | 0.85 | 6,261 | 1,633 | 3.83 | 0.74 | +2,302 | 0 | -1,838 | +464 | 2.39 | -67 | 14,266 | -1 | 308 | 2.16 | '23/11/21 | 11.8 | 11.83 | 11.73 | 11.78 | +0.03 | +0.26 | 0.85 | 12,193 | 2,892 | 4.22 | 1.44 | -6,799 | 0 | +216 | -6,583 | 2.29 | +540 | 14,333 | +10 | 309 | 2.16 | '23/11/20 | 11.85 | 11.86 | 11.58 | 11.75 | -0.28 | -2.33 | 2.33 | 29,925 | 6,570 | 4.55 | 3.5 | -12,280 | 0 | -3,005 | -15,285 | 2.59 | +711 | 13,793 | -45 | 299 | 2.17 | '23/11/17 | 12.07 | 12.11 | 11.99 | 12.03 | +0.01 | +0.08 | 1 | 6,073 | 1,675 | 3.63 | 0.73 | -596 | 0 | -1,205 | -1,800 | 3.33 | +7 | 13,082 | -7 | 344 | 2.63 | '23/11/16 | 12.15 | 12.15 | 12 | 12.02 | -0.21 | -1.72 | 1.23 | 9,287 | 3,494 | 2.66 | 1.12 | -2,154 | 0 | -183 | -2,336 | 3.34 | +182 | 13,075 | -39 | 351 | 2.68 | '23/11/15 | 12.16 | 12.26 | 12.11 | 12.23 | +0.2 | +1.66 | 1.25 | 17,375 | 3,176 | 5.47 | 2.12 | +512 | 0 | +500 | +1,012 | 3.57 | -53 | 12,893 | +30 | 390 | 3.02 | '23/11/14 | 12.06 | 12.07 | 11.96 | 12.03 | +0.04 | +0.33 | 0.92 | 5,445 | 1,351 | 4.03 | 0.65 | -438 | 0 | +1,518 | +1,080 | 3.51 | -7 | 12,946 | -2 | 360 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.12 | 12.12 | 11.98 | 11.99 | +0.04 | +0.33 | 1.17 | 8,004 | 2,077 | 3.85 | 0.96 | +360 | 0 | -425 | -65.4 | 3.53 | +178 | 12,953 | -2 | 362 | 2.79 | '23/11/10 | 11.99 | 12.01 | 11.92 | 11.95 | -0.1 | -0.83 | 0.75 | 11,935 | 2,302 | 5.18 | 1.43 | +1,127 | 0 | +4,705 | +5,832 | 3.5 | -1,609 | 12,775 | +32 | 364 | 2.85 | '23/11/09 | 11.94 | 12.1 | 11.88 | 12.05 | +0.42 | +3.61 | 1.89 | 21,713 | 4,198 | 5.17 | 2.61 | +6,393 | 0 | +3,666 | +10,059 | 3.57 | -587 | 14,384 | +38 | 332 | 2.31 | '23/11/08 | 11.7 | 11.71 | 11.6 | 11.63 | -0.07 | -0.6 | 0.94 | 7,045 | 2,442 | 2.88 | 0.82 | -1,107 | 0 | -1,395 | -2,503 | 3.26 | +206 | 14,971 | -769 | 294 | 1.96 | '23/11/07 | 11.74 | 11.76 | 11.68 | 11.7 | 0 | 0 | 0.68 | 9,554 | 2,120 | 4.51 | 1.12 | +2,092 | 0 | +132 | +2,224 | 3.32 | -518 | 14,765 | +15 | 1,063 | 7.2 | '23/11/06 | 11.61 | 11.72 | 11.6 | 11.7 | +0.13 | +1.12 | 1.04 | 16,207 | 4,000 | 4.05 | 1.89 | +2,510 | 0 | -5,608 | -3,098 | 3.45 | +320 | 15,283 | -4,213 | 1,048 | 6.86 | '23/11/03 | 11.54 | 11.64 | 11.53 | 11.57 | +0.23 | +2.03 | 0.97 | 20,243 | 3,877 | 5.22 | 2.35 | +6,551 | +170 | -2,288 | +4,433 | 3.35 | -186 | 14,963 | +7 | 5,261 | 35.2 | '23/11/02 | 11.17 | 11.34 | 11.17 | 11.34 | +0.29 | +2.62 | 1.54 | 19,909 | 2,940 | 6.77 | 2.24 | +7,526 | 0 | -6,416 | +1,110 | 3.07 | -79 | 15,149 | -5 | 5,254 | 34.7 | '23/11/01 | 11.02 | 11.1 | 10.99 | 11.05 | -0.08 | -0.72 | 0.99 | 28,226 | 6,840 | 4.13 | 3.12 | -379 | 0 | -12,561 | -12,941 | 2.12 | +1,052 | 15,228 | +1,500 | 5,259 | 34.5 | '23/10/31 | 11.12 | 11.2 | 11.1 | 11.13 | -0.12 | -1.07 | 0.89 | 20,117 | 4,396 | 4.58 | 2.24 | -2,616 | 0 | -7,351 | -9,967 | 1.43 | +249 | 14,176 | -1 | 3,759 | 26.5 | '23/10/30 | 11.34 | 11.35 | 11.2 | 11.25 | -0.09 | -0.79 | 1.32 | 15,307 | 3,711 | 4.12 | 1.72 | -4,206 | 0 | -4,877 | -9,083 | 0.86 | +291 | 13,927 | +4 | 3,760 | 27 | '23/10/27 | 11.38 | 11.42 | 11.22 | 11.34 | -0.06 | -0.53 | 1.75 | 29,402 | 6,767 | 4.34 | 3.33 | -9,186 | -500 | -7,370 | -17,056 | 0.77 | +1,318 | 13,636 | +1,998 | 3,756 | 27.5 | '23/10/26 | 11.9 | 11.9 | 11.39 | 11.4 | -0.61 | -5.08 | 4.25 | 39,940 | 10,694 | 3.73 | 4.6 | -21,341 | 0 | -3,868 | -25,209 | 0.74 | +982 | 12,318 | +490 | 1,758 | 14.3 | '23/10/25 | 11.97 | 12.07 | 11.97 | 12.01 | +0.13 | +1.09 | 0.84 | 4,050 | 1,461 | 2.77 | 0.49 | -452 | 0 | +432 | -20.4 | 1.68 | -162 | 11,336 | -31 | 1,268 | 11.2 | '23/10/24 | 11.82 | 11.92 | 11.79 | 11.88 | +0.06 | +0.51 | 1.1 | 5,372 | 1,717 | 3.13 | 0.64 | -779 | 0 | -999 | -1,778 | 1.7 | +143 | 11,498 | -5 | 1,299 | 11.3 | '23/10/23 | 11.82 | 12.02 | 11.8 | 11.82 | +0.15 | +1.29 | 1.89 | 8,342 | 2,603 | 3.2 | 0.99 | +1,464 | +80 | +417 | +1,961 | 1.74 | -476 | 11,355 | -487 | 1,304 | 11.5 | '23/10/20 | 11.75 | 11.8 | 11.64 | 11.67 | -0.22 | -1.85 | 1.35 | 19,306 | 5,752 | 3.36 | 2.26 | -5,843 | 0 | -3,328 | -9,172 | 1.2 | -46 | 11,831 | +1 | 1,791 | 15.1 | '23/10/19 | 12.1 | 12.1 | 11.85 | 11.89 | -0.38 | -3.1 | 2.04 | 26,756 | 8,540 | 3.13 | 3.2 | -10,941 | +80 | -3,029 | -13,890 | 1.48 | +307 | 11,877 | +500 | 1,790 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.3 | 12.35 | 12.2 | 12.27 | -0.31 | -2.46 | 1.19 | 13,747 | 4,333 | 3.17 | 1.69 | -2,728 | 0 | -3,191 | -5,919 | 1.64 | +166 | 11,570 | +984 | 1,290 | 11.1 | '23/10/17 | 12.56 | 12.59 | 12.5 | 12.58 | 0 | 0 | 0.72 | 5,702 | 1,561 | 3.65 | 0.71 | -527 | 0 | -550 | -1,077 | 1.74 | +84 | 11,404 | -5 | 306 | 2.68 | '23/10/16 | 12.56 | 12.66 | 12.56 | 12.58 | +0.02 | +0.16 | 0.8 | 10,048 | 2,235 | 4.5 | 1.27 | -886 | 0 | -244 | -1,130 | 1.76 | -190 | 11,320 | +5 | 311 | 2.75 | '23/10/13 | 12.65 | 12.65 | 12.55 | 12.56 | -0.17 | -1.34 | 0.79 | 9,108 | 2,099 | 4.34 | 1.15 | -4,658 | 0 | +88.6 | -4,569 | 1.81 | -316 | 11,510 | 0 | 306 | 2.66 | '23/10/12 | 12.58 | 12.73 | 12.58 | 12.73 | +0.21 | +1.68 | 1.2 | 8,389 | 1,821 | 4.61 | 1.06 | +1,963 | 0 | -1,981 | -17.3 | 2.04 | -286 | 11,826 | -511 | 306 | 2.59 | '23/10/11 | 12.63 | 12.63 | 12.49 | 12.52 | +0.3 | +2.45 | 1.15 | 9,495 | 2,651 | 3.58 | 1.19 | +474 | 0 | +393 | +867 | 1.95 | -243 | 12,112 | -23 | 817 | 6.75 | '23/10/06 | 12.26 | 12.29 | 12.2 | 12.22 | -0.2 | -1.61 | 0.72 | 11,804 | 3,888 | 3.04 | 1.45 | -4,636 | 0 | -2,901 | -7,536 | 1.92 | +175 | 12,355 | +494 | 840 | 6.8 | '23/10/05 | 12.37 | 12.45 | 12.37 | 12.42 | +0.05 | +0.4 | 0.65 | 5,850 | 1,750 | 3.34 | 0.73 | -2,259 | 0 | -226 | -2,485 | 2.15 | -95 | 12,180 | +16 | 346 | 2.84 | '23/10/04 | 12.2 | 12.38 | 12.11 | 12.37 | -0.03 | -0.24 | 2.18 | 14,163 | 3,899 | 3.63 | 1.73 | +293 | +80 | -595 | -222 | 2.27 | -463 | 12,275 | -19 | 330 | 2.69 | '23/10/03 | 12.7 | 12.72 | 12.36 | 12.4 | -0.3 | -2.36 | 2.83 | 13,589 | 4,549 | 2.99 | 1.7 | -4,086 | +80 | -2,906 | -6,911 | 2.31 | +71 | 12,738 | +29 | 349 | 2.74 | '23/10/02 | 12.53 | 12.7 | 12.52 | 12.7 | +0.26 | +2.09 | 1.45 | 10,962 | 2,325 | 4.71 | 1.38 | +1,450 | 0 | -1,326 | +124 | 2.5 | -987 | 12,667 | -19 | 320 | 2.53 | '23/09/28 | 12.56 | 12.65 | 12.35 | 12.44 | +0.07 | +0.57 | 2.43 | 12,107 | 2,703 | 4.48 | 1.52 | -5,456 | 0 | +336 | -5,120 | 2.43 | -178 | 13,654 | -46 | 339 | 2.48 | '23/09/27 | 12.39 | 12.45 | 12.3 | 12.37 | -0.09 | -0.72 | 1.2 | 11,726 | 3,689 | 3.18 | 1.45 | +323 | +80 | -440 | -37.7 | 2.69 | -27 | 13,832 | +34 | 385 | 2.78 | '23/09/26 | 12.6 | 12.62 | 12.44 | 12.46 | -0.55 | -4.23 | 1.38 | 33,231 | 10,021 | 3.32 | 4.16 | -7,385 | 0 | -4,359 | -11,744 | 2.71 | -642 | 13,859 | 0 | 351 | 2.53 | '23/09/25 | 12.95 | 13.05 | 12.95 | 13.01 | +0.06 | +0.46 | 0.77 | 14,518 | 3,134 | 4.63 | 1.89 | -8,412 | 0 | -884 | -9,296 | 3.07 | +377 | 14,501 | -48 | 351 | 2.42 | '23/09/22 | 13.3 | 13.3 | 12.88 | 12.95 | -0.45 | -3.36 | 3.13 | 35,513 | 9,088 | 3.91 | 4.63 | -9,467 | 0 | -3,369 | -12,836 | 3.5 | +1,138 | 14,124 | -9 | 399 | 2.82 | '23/09/21 | 13.46 | 13.51 | 13.38 | 13.4 | +0.03 | +0.22 | 0.97 | 13,407 | 2,373 | 5.65 | 1.8 | -176 | 0 | +5,128 | +4,952 | 3.97 | -516 | 12,986 | +3 | 408 | 3.14 | '23/09/20 | 13.29 | 13.42 | 13.26 | 13.37 | +0.08 | +0.6 | 1.2 | 6,206 | 2,032 | 3.05 | 0.83 | -400 | 0 | +790 | +390 | 3.96 | -5 | 13,502 | -16 | 405 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.27 | 13.37 | 13.22 | 13.29 | 0 | 0 | 1.13 | 13,070 | 2,589 | 5.05 | 1.73 | -2,907 | 0 | -724 | -3,631 | 3.99 | +1 | 13,507 | -10 | 421 | 3.12 | '23/09/18 | 13.45 | 13.5 | 13.26 | 13.29 | -0.16 | -1.19 | 1.78 | 19,581 | 4,922 | 3.98 | 2.62 | -6,222 | 0 | -583 | -6,804 | 4.29 | +95 | 13,506 | -33 | 431 | 3.19 | '23/09/15 | 13.55 | 13.6 | 13.45 | 13.45 | -0.11 | -0.81 | 1.11 | 14,724 | 4,110 | 3.58 | 1.99 | -7,106 | +500 | -1,651 | -8,257 | 4.75 | +287 | 13,411 | +2 | 464 | 3.46 | '23/09/14 | 13.75 | 13.79 | 13.55 | 13.56 | -0.28 | -2.02 | 1.73 | 21,854 | 5,533 | 3.95 | 2.99 | -12,384 | 0 | +2,351 | -10,032 | 5.28 | +385 | 13,124 | -214 | 462 | 3.52 | '23/09/13 | 13.91 | 13.96 | 13.84 | 13.84 | +0.1 | +0.73 | 0.87 | 10,267 | 2,366 | 4.34 | 1.43 | +2,080 | 0 | +1,576 | +3,656 | 6.09 | +294 | 12,739 | +105 | 676 | 5.31 | '23/09/12 | 13.75 | 13.77 | 13.62 | 13.74 | -0.17 | -1.22 | 1.08 | 13,720 | 3,490 | 3.93 | 1.88 | -1,480 | 0 | -859 | -2,339 | 5.97 | +272 | 12,445 | +8 | 571 | 4.59 | '23/09/11 | 13.88 | 13.99 | 13.77 | 13.91 | +0.01 | +0.07 | 1.58 | 11,828 | 2,576 | 4.59 | 1.64 | +1,449 | 0 | +1,826 | +3,275 | 6.28 | -74 | 12,173 | +4 | 563 | 4.62 | '23/09/08 | 13.87 | 13.93 | 13.86 | 13.9 | +0.03 | +0.22 | 0.5 | 8,295 | 1,868 | 4.44 | 1.15 | +1,622 | 0 | +172 | +1,794 | 6.44 | -83 | 12,247 | +31 | 559 | 4.56 | '23/09/07 | 13.96 | 14 | 13.87 | 13.87 | +0.07 | +0.51 | 0.94 | 18,469 | 3,613 | 5.11 | 2.58 | +5,420 | 0 | +3,516 | +8,936 | 6.54 | -165 | 12,330 | +16 | 528 | 4.28 | '23/09/06 | 13.77 | 13.89 | 13.76 | 13.8 | +0.05 | +0.36 | 0.95 | 12,692 | 3,129 | 4.06 | 1.75 | +243 | 0 | +791 | +1,034 | 6.41 | -216 | 12,495 | -4 | 512 | 4.1 | '23/09/05 | 13.65 | 13.79 | 13.65 | 13.75 | +0.1 | +0.73 | 1.03 | 8,345 | 2,280 | 3.66 | 1.15 | +634 | 0 | +764 | +1,398 | 6.57 | -6 | 12,711 | +11 | 516 | 4.06 | '23/09/04 | 13.64 | 13.68 | 13.62 | 13.65 | +0.01 | +0.07 | 0.44 | 10,505 | 1,992 | 5.27 | 1.43 | +2,961 | 0 | +1,098 | +4,059 | 6.68 | +93 | 12,717 | +26 | 505 | 3.97 | '23/09/01 | 13.71 | 13.72 | 13.64 | 13.64 | -0.05 | -0.37 | 0.58 | 8,753 | 2,093 | 4.18 | 1.2 | +1,161 | 0 | +2,102 | +3,263 | 5.07 | +55 | 12,624 | -7 | 479 | 3.79 | '23/08/31 | 13.5 | 13.69 | 13.47 | 13.69 | +0.31 | +2.32 | 1.64 | 17,430 | 3,315 | 5.26 | 2.37 | +2,827 | 0 | +1,138 | +3,965 | 5.19 | -47 | 12,569 | +115 | 486 | 3.87 | '23/08/30 | 13.43 | 13.53 | 13.38 | 13.38 | -0.01 | -0.07 | 1.12 | 16,551 | 2,519 | 6.57 | 2.23 | -7,293 | 0 | +1,256 | -6,037 | 5.22 | +128 | 12,616 | -16 | 371 | 2.94 | '23/08/29 | 13.53 | 13.59 | 13.38 | 13.39 | 0 | 0 | 1.57 | 20,494 | 3,113 | 6.58 | 2.76 | +9,698 | 0 | +4,477 | +14,175 | 5.56 | -73 | 12,488 | +35 | 387 | 3.1 | '23/08/28 | 13.19 | 13.42 | 13.19 | 13.39 | +0.2 | +1.52 | 1.74 | 11,098 | 3,028 | 3.67 | 1.48 | +462 | 0 | +982 | +1,444 | 6.13 | +16 | 12,561 | +2 | 352 | 2.8 | '23/08/25 | 13.22 | 13.33 | 13.17 | 13.19 | 0 | 0 | 1.21 | 15,179 | 2,293 | 6.62 | 2.01 | +3,133 | 0 | +1,999 | +5,132 | 6.47 | +51 | 12,545 | -43 | 350 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.2 | 13.24 | 13.14 | 13.19 | +0.03 | +0.23 | 0.76 | 18,936 | 2,623 | 7.22 | 2.5 | -10,753 | 0 | -467 | -11,220 | 6.29 | +298 | 12,494 | +11 | 393 | 3.15 | '23/08/23 | 13.2 | 13.4 | 13.15 | 13.16 | +0.23 | +1.78 | 1.93 | 19,448 | 3,712 | 5.24 | 2.58 | +3,685 | 0 | +2,199 | +5,884 | 7.11 | +311 | 12,196 | +5 | 382 | 3.13 | '23/08/22 | 13.3 | 13.39 | 12.89 | 12.93 | -0.28 | -2.12 | 3.79 | 33,473 | 7,673 | 4.36 | 4.39 | -3,780 | 0 | -1,252 | -5,032 | 6.91 | -398 | 11,885 | -19 | 377 | 3.17 | '23/08/21 | 13.28 | 13.37 | 13.11 | 13.21 | -0.35 | -2.58 | 1.92 | 63,189 | 9,395 | 6.73 | 8.34 | +13,864 | 0 | +4,756 | +18,621 | 7.19 | -258 | 12,283 | -116 | 396 | 3.22 | '23/08/18 | 13.92 | 13.94 | 13.55 | 13.56 | -0.47 | -3.35 | 2.78 | 49,865 | 8,546 | 5.83 | 6.84 | +9,698 | 0 | +4,477 | +14,175 | 6.6 | -862 | 12,541 | -136 | 512 | 4.08 | '23/08/17 | 13.96 | 14.05 | 13.95 | 14.03 | +0.08 | +0.57 | 0.72 | 15,588 | 3,523 | 4.42 | 2.18 | +1,254 | 0 | +3,446 | +4,700 | 6.21 | -157 | 13,403 | +46 | 648 | 4.83 | '23/08/16 | 13.85 | 13.99 | 13.81 | 13.95 | +0.03 | +0.22 | 1.29 | 17,291 | 4,015 | 4.31 | 2.41 | +4,806 | 0 | +210 | +5,016 | 6.37 | -229 | 13,560 | -31 | 602 | 4.44 | '23/08/15 | 14.04 | 14.09 | 13.9 | 13.92 | -0.08 | -0.57 | 1.36 | 13,802 | 4,002 | 3.45 | 1.93 | -268 | 0 | +119 | -148 | 6.13 | +173 | 13,789 | +13 | 633 | 4.59 | '23/08/14 | 13.87 | 14.04 | 13.87 | 14 | +0.26 | +1.89 | 1.24 | 33,954 | 6,408 | 5.3 | 4.74 | +9,934 | 0 | +5,703 | +15,637 | 6.18 | -648 | 13,616 | +41 | 620 | 4.55 | '23/08/11 | 13.73 | 13.86 | 13.68 | 13.74 | -0.07 | -0.51 | 1.3 | 19,835 | 3,403 | 5.83 | 2.73 | +1,876 | 0 | +1,769 | +3,645 | 5.77 | +19 | 14,264 | +11 | 579 | 4.06 | '23/08/10 | 13.78 | 13.89 | 13.72 | 13.81 | -0.04 | -0.29 | 1.23 | 18,529 | 4,038 | 4.59 | 2.56 | +3,150 | 0 | +2,459 | +5,609 | 5.73 | -249 | 14,245 | +37 | 568 | 3.99 | '23/08/09 | 13.96 | 14.04 | 13.84 | 13.85 | -0.12 | -0.86 | 1.43 | 17,156 | 4,232 | 4.05 | 2.39 | -3,193 | 0 | -3,664 | -6,858 | 5.64 | +188 | 14,494 | +31 | 531 | 3.66 | '23/08/08 | 13.97 | 13.99 | 13.9 | 13.97 | +0.14 | +1.01 | 0.65 | 15,841 | 4,198 | 3.77 | 2.21 | +2,711 | 0 | +873 | +3,584 | 5.72 | -130 | 14,306 | +68 | 500 | 3.5 | '23/08/07 | 13.79 | 13.88 | 13.72 | 13.83 | +0.23 | +1.69 | 1.18 | 18,035 | 4,826 | 3.74 | 2.49 | -874 | 0 | +3,811 | +2,937 | 5.58 | -706 | 14,436 | +26 | 432 | 2.99 | '23/08/04 | 13.44 | 13.62 | 13.33 | 13.6 | +0.08 | +0.59 | 2.14 | 21,570 | 5,111 | 4.22 | 2.91 | +2,703 | 0 | -8.72 | +2,694 | 5.62 | +256 | 15,142 | -399 | 406 | 2.68 | '23/08/02 | 13.7 | 13.7 | 13.5 | 13.52 | -0.33 | -2.38 | 1.44 | 30,705 | 7,627 | 4.03 | 4.17 | +2,120 | 0 | +3,023 | +5,143 | 5.63 | -418 | 14,886 | -33 | 805 | 5.41 | '23/08/01 | 13.68 | 13.85 | 13.67 | 13.85 | +0.31 | +2.29 | 1.33 | 19,963 | 6,195 | 3.22 | 2.75 | +1,205 | 0 | -1,164 | +41.4 | 5.53 | +685 | 15,304 | +150 | 838 | 5.48 | '23/07/31 | 13.36 | 13.56 | 13.36 | 13.54 | +0.25 | +1.88 | 1.5 | 17,330 | 5,033 | 3.44 | 2.34 | +4,648 | 0 | +225 | +4,873 | 5.52 | +167 | 14,619 | +270 | 688 | 4.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.1 | 13.31 | 13.1 | 13.29 | +0.19 | +1.45 | 1.6 | 16,567 | 3,645 | 4.55 | 2.19 | +5,206 | 0 | +1,702 | +6,908 | 5.3 | -797 | 14,452 | +6 | 418 | 2.89 | '23/07/27 | 13.2 | 13.26 | 13.08 | 13.1 | -0.06 | -0.46 | 1.37 | 15,461 | 4,498 | 3.44 | 2.04 | -2,164 | 0 | +342 | -1,822 | 5.04 | -48 | 15,249 | +25 | 412 | 2.7 | '23/07/26 | 13.16 | 13.19 | 13.12 | 13.16 | 0 | 0 | 0.53 | 8,935 | 3,241 | 2.76 | 1.18 | +981 | 0 | -684 | +297 | 6.59 | +63 | 15,297 | +24 | 387 | 2.53 | '23/07/25 | 13.21 | 13.26 | 13.15 | 13.16 | -0.01 | -0.08 | 0.84 | 16,661 | 4,982 | 3.34 | 2.2 | -4,847 | 0 | +189 | -4,658 | 6.55 | +204 | 15,234 | +5 | 363 | 2.38 | '23/07/24 | 13.01 | 13.18 | 13.01 | 13.17 | +0.34 | +2.65 | 1.33 | 19,822 | 5,640 | 3.51 | 2.6 | +4,836 | 0 | +935 | +5,772 | 6.77 | -1,002 | 15,030 | -33 | 358 | 2.38 | '23/07/21 | 12.72 | 12.86 | 12.68 | 12.83 | +0.11 | +0.86 | 1.42 | 11,415 | 2,678 | 4.26 | 1.46 | +4,196 | 0 | +1,008 | +5,204 | 6.67 | -756 | 16,032 | +6 | 391 | 2.44 | '23/07/20 | 12.79 | 12.79 | 12.71 | 12.72 | -0.07 | -0.55 | 0.63 | 10,470 | 3,347 | 3.13 | 1.33 | -653 | 0 | -297 | -950 | 6.47 | +45 | 16,788 | +35 | 385 | 2.29 | '23/07/19 | 12.78 | 12.84 | 12.77 | 12.79 | +0.06 | +0.47 | 0.55 | 9,284 | 3,181 | 2.92 | 1.19 | +5,010 | 0 | +90 | +5,100 | 6.5 | -619 | 16,743 | +2 | 350 | 2.09 | '23/07/18 | 12.8 | 12.82 | 12.71 | 12.73 | -0.03 | -0.24 | 0.86 | 13,437 | 3,472 | 3.87 | 1.71 | -620 | 0 | +2,532 | +1,912 | 6.27 | -165 | 17,362 | 0 | 348 | 2 | '23/07/17 | 12.66 | 12.79 | 12.65 | 12.76 | +0.1 | +0.79 | 1.11 | 10,105 | 3,941 | 2.56 | 1.29 | +1,969 | 0 | +172 | +2,141 | 6.29 | -345 | 17,527 | 0 | 348 | 1.99 | '23/07/14 | 12.67 | 12.74 | 12.64 | 12.66 | +0.03 | +0.24 | 0.79 | 13,133 | 3,427 | 3.83 | 1.67 | -7 | 0 | -1,322 | -1,329 | 6.2 | -210 | 17,872 | 0 | 348 | 1.95 | '23/07/13 | 12.59 | 12.68 | 12.58 | 12.63 | +0.09 | +0.72 | 0.8 | 10,855 | 2,973 | 3.65 | 1.37 | +471 | 0 | -279 | +192 | 6.2 | +269 | 18,082 | -3 | 348 | 1.92 | '23/07/12 | 12.58 | 12.59 | 12.5 | 12.54 | -0.04 | -0.32 | 0.72 | 7,153 | 2,312 | 3.09 | 0.9 | +49.2 | 0 | +283 | +332 | 6.18 | +155 | 17,813 | +1 | 351 | 1.97 | '23/07/11 | 12.55 | 12.6 | 12.55 | 12.58 | +0.13 | +1.04 | 0.4 | 11,449 | 3,278 | 3.49 | 1.44 | -52 | 0 | -191 | -243 | 6.17 | -71 | 17,658 | +3 | 350 | 1.98 | '23/07/10 | 12.33 | 12.47 | 12.33 | 12.45 | +0.21 | +1.72 | 1.14 | 13,844 | 3,199 | 4.33 | 1.72 | +2,354 | 0 | +24 | +2,378 | 6.17 | +92 | 17,729 | -2,527 | 347 | 1.96 | '23/07/07 | 12.23 | 12.27 | 12.13 | 12.24 | -0.04 | -0.33 | 1.14 | 16,016 | 2,974 | 5.39 | 1.96 | +6,023 | 0 | +1,686 | +7,709 | 6.06 | -538 | 17,637 | +7 | 2,874 | 16.3 | '23/07/06 | 12.29 | 12.34 | 12.25 | 12.28 | -0.04 | -0.32 | 0.73 | 13,753 | 3,497 | 3.93 | 1.69 | +4,799 | 0 | +2,649 | +7,448 | 5.78 | -353 | 18,175 | 0 | 2,867 | 15.8 | '23/07/05 | 12.3 | 12.37 | 12.3 | 12.32 | +0.02 | +0.16 | 0.57 | 6,321 | 2,210 | 2.86 | 0.78 | -1,039 | 0 | +322 | -717 | 5.56 | -114 | 18,528 | 0 | 2,867 | 15.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.28 | 12.31 | 12.21 | 12.3 | +0.01 | +0.08 | 0.81 | 7,282 | 3,764 | 1.93 | 0.89 | +546 | 0 | +906 | +1,452 | 4.37 | -270 | 18,642 | -5 | 2,867 | 15.4 | '23/07/03 | 12.22 | 12.29 | 12.22 | 12.29 | +0.09 | +0.74 | 0.57 | 8,054 | 2,536 | 3.18 | 0.99 | -163 | 0 | -1,371 | -1,534 | 4.34 | +1,118 | 18,912 | -3 | 2,872 | 15.2 | '23/06/30 | 12.33 | 12.33 | 12.19 | 12.2 | -0.2 | -1.61 | 1.13 | 14,320 | 4,771 | 3 | 1.75 | +309 | 0 | -292 | +17 | 4.35 | -526 | 17,794 | -15 | 2,875 | 16.2 | '23/06/29 | 12.43 | 12.47 | 12.33 | 12.4 | -0.03 | -0.24 | 1.13 | 18,039 | 4,457 | 4.05 | 2.24 | -3,628 | 0 | -2,088 | -5,716 | 5.57 | +207 | 18,320 | -50 | 2,890 | 15.8 | '23/06/28 | 12.33 | 12.43 | 12.33 | 12.43 | +0.15 | +1.22 | 0.81 | 15,300 | 4,196 | 3.65 | 1.9 | +1,843 | 0 | +304 | +2,147 | 5.74 | -487 | 18,113 | -33 | 2,940 | 16.2 | '23/06/27 | 12.28 | 12.32 | 12.24 | 12.28 | +0.04 | +0.33 | 0.65 | 13,569 | 3,704 | 3.66 | 1.67 | +1,395 | 0 | +679 | +2,074 | 5.66 | -60 | 18,600 | +3 | 2,973 | 16 | '23/06/26 | 12.13 | 12.3 | 12.09 | 12.24 | +0.25 | +2.09 | 1.75 | 33,040 | 7,956 | 4.15 | 4.03 | +11,363 | 0 | -1,110 | +10,253 | 5.59 | -1,465 | 18,660 | +5 | 2,970 | 15.9 | '23/06/21 | 11.95 | 12.02 | 11.94 | 11.99 | +0.09 | +0.76 | 0.67 | 13,810 | 2,434 | 5.67 | 1.66 | +5,574 | 0 | -1,068 | +4,506 | 5.07 | -516 | 20,125 | 0 | 2,965 | 14.7 | '23/06/20 | 11.89 | 11.91 | 11.84 | 11.9 | 0 | 0 | 0.59 | 10,603 | 2,561 | 4.14 | 1.26 | +3,205 | 0 | -877 | +2,328 | 4.82 | -875 | 20,641 | +1 | 2,965 | 14.4 | '23/06/19 | 11.99 | 12 | 11.89 | 11.9 | -0.14 | -1.16 | 0.91 | 13,051 | 4,546 | 2.87 | 1.56 | -890 | 0 | +95.2 | -795 | 4.67 | -596 | 21,516 | -1 | 2,964 | 13.8 | '23/06/16 | 11.96 | 12.05 | 11.9 | 12.04 | +0.08 | +0.67 | 1.25 | 15,287 | 4,441 | 3.44 | 1.83 | +931 | 0 | +780 | +1,711 | 4.71 | 0 | 22,112 | +18 | 2,965 | 13.4 | '23/06/15 | 12.01 | 12.01 | 11.95 | 11.96 | -0.08 | -0.66 | 0.5 | 15,010 | 4,702 | 3.19 | 1.8 | +1,367 | 0 | -565 | +802 | 4.67 | -343 | 22,112 | +13 | 2,947 | 13.3 | '23/06/14 | 12 | 12.07 | 12 | 12.04 | +0.07 | +0.58 | 0.58 | 17,342 | 4,430 | 3.91 | 2.09 | +1,545 | 0 | -229 | +1,316 | 4.61 | -518 | 22,455 | +13 | 2,934 | 13.1 | '23/06/13 | 11.9 | 11.99 | 11.9 | 11.97 | +0.2 | +1.7 | 0.76 | 21,105 | 4,795 | 4.4 | 2.53 | +5,985 | 0 | -523 | +5,462 | 4.54 | -121 | 22,973 | +1 | 2,921 | 12.7 | '23/06/12 | 11.86 | 11.9 | 11.76 | 11.77 | -0.03 | -0.25 | 1.19 | 16,378 | 4,504 | 3.64 | 1.94 | +1,729 | 0 | +1,797 | +3,526 | 4.26 | -167 | 23,094 | -21 | 2,920 | 12.6 | '23/06/09 | 11.78 | 11.8 | 11.73 | 11.8 | -0.01 | -0.08 | 0.59 | 13,248 | 3,416 | 3.88 | 1.56 | -1,387 | 0 | +49 | -1,338 | 4.18 | +363 | 23,261 | -200 | 2,941 | 12.6 | '23/06/08 | 11.75 | 11.85 | 11.75 | 11.81 | +0.07 | +0.6 | 0.85 | 21,445 | 4,488 | 4.78 | 2.53 | +8,154 | 0 | +1,009 | +9,163 | 4.25 | -165 | 22,898 | +78 | 3,141 | 13.7 | '23/06/07 | 11.74 | 11.76 | 11.71 | 11.74 | +0.14 | +1.21 | 0.43 | 21,977 | 5,149 | 4.27 | 2.58 | +6,296 | 0 | +233 | +6,530 | 3.87 | -7 | 23,063 | +181 | 3,063 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.64 | 11.65 | 11.58 | 11.6 | -0.02 | -0.17 | 0.6 | 11,480 | 3,418 | 3.36 | 1.33 | +2,721 | 0 | +1,655 | +4,376 | 3.59 | -693 | 23,070 | 0 | 2,882 | 12.5 | '23/06/05 | 11.53 | 11.63 | 11.53 | 11.62 | +0.1 | +0.87 | 0.87 | 19,765 | 4,405 | 4.49 | 2.29 | +4,242 | 0 | +627 | +4,869 | 3.46 | +140 | 23,763 | 0 | 2,882 | 12.1 | '23/06/02 | 11.49 | 11.52 | 11.48 | 11.52 | +0.1 | +0.88 | 0.35 | 13,906 | 2,708 | 5.14 | 1.6 | +2,436 | 0 | -174 | +2,262 | 3.27 | -1,916 | 23,623 | 0 | 2,882 | 12.2 | '23/06/01 | 11.48 | 11.48 | 11.41 | 11.42 | -0.07 | -0.61 | 0.61 | 8,018 | 2,484 | 3.23 | 0.92 | +639 | 0 | -436 | +203 | 3.16 | -1,123 | 25,539 | 0 | 2,882 | 11.3 | '23/05/31 | 11.5 | 11.5 | 11.48 | 11.49 | +0.02 | +0.17 | 0.17 | 5,989 | 1,915 | 3.13 | 0.69 | +59 | 0 | +825 | +884 | 3.13 | -855 | 26,662 | 0 | 2,882 | 10.8 | '23/05/30 | 11.48 | 11.49 | 11.45 | 11.47 | +0.02 | +0.17 | 0.35 | 5,267 | 1,949 | 2.7 | 0.6 | -184 | 0 | -130 | -314 | 3.11 | -484 | 27,517 | 0 | 2,882 | 10.5 | '23/05/29 | 11.41 | 11.45 | 11.37 | 11.45 | +0.05 | +0.44 | 0.7 | 9,376 | 2,729 | 3.44 | 1.07 | +151 | 0 | +362 | +513 | 3.12 | +33 | 28,001 | -23 | 2,882 | 10.3 | '23/05/26 | 11.42 | 11.44 | 11.4 | 11.4 | -0.01 | -0.09 | 0.35 | 7,590 | 2,928 | 2.59 | 0.87 | -201 | 0 | -732 | -933 | 3.11 | -388 | 27,968 | 0 | 2,905 | 10.4 | '23/05/25 | 11.38 | 11.44 | 11.36 | 11.41 | +0.01 | +0.09 | 0.7 | 8,657 | 2,126 | 4.07 | 0.99 | +2,401 | 0 | +7.92 | +2,409 | 3.12 | -73 | 28,356 | 0 | 2,905 | 10.2 | '23/05/24 | 11.45 | 11.45 | 11.39 | 11.4 | -0.05 | -0.44 | 0.52 | 8,485 | 2,263 | 3.75 | 0.97 | -190 | 0 | +720 | +530 | 3.01 | +201 | 28,429 | +7 | 2,905 | 10.2 | '23/05/23 | 11.45 | 11.51 | 11.45 | 11.45 | 0 | 0 | 0.52 | 5,542 | 1,951 | 2.84 | 0.64 | +524 | 0 | +27.5 | +551 | 3.02 | -57 | 28,228 | +7 | 2,898 | 10.3 | '23/05/22 | 11.49 | 11.49 | 11.41 | 11.45 | -0.03 | -0.26 | 0.7 | 8,107 | 2,280 | 3.56 | 0.93 | +736 | 0 | +688 | +1,424 | 3 | -376 | 28,285 | -400 | 2,891 | 10.2 | '23/05/19 | 11.56 | 11.57 | 11.48 | 11.48 | -0.05 | -0.43 | 0.78 | 12,610 | 3,286 | 3.84 | 1.45 | +650 | 0 | +102 | +752 | 2.97 | -1,584 | 28,661 | +5 | 3,291 | 11.5 | '23/05/18 | 11.53 | 11.54 | 11.5 | 11.53 | 0 | 0 | 0.35 | 7,514 | 2,060 | 3.65 | 0.87 | -27.7 | 0 | +488 | +460 | 2.78 | +573 | 30,245 | +1 | 3,286 | 10.9 | '23/05/17 | 11.52 | 11.57 | 11.5 | 11.53 | -0.01 | -0.09 | 0.61 | 11,666 | 2,794 | 4.18 | 1.34 | +2,366 | 0 | +2,585 | +4,951 | 2.78 | -573 | 29,672 | +1 | 3,285 | 11.1 | '23/05/16 | 11.52 | 11.57 | 11.5 | 11.54 | -0.01 | -0.09 | 0.61 | 15,565 | 4,539 | 3.43 | 1.8 | +4,986 | 0 | +480 | +5,466 | 2.68 | -171 | 30,245 | +3 | 3,284 | 10.9 | '23/05/15 | 11.47 | 11.57 | 11.42 | 11.55 | +0.17 | +1.49 | 1.32 | 29,745 | 6,140 | 4.84 | 3.43 | +10,589 | 0 | +2,468 | +13,057 | 2.45 | -697 | 30,416 | +4 | 3,281 | 10.8 | '23/05/12 | 11.34 | 11.4 | 11.32 | 11.38 | +0.04 | +0.35 | 0.71 | 13,525 | 2,059 | 6.57 | 1.54 | +5,455 | 0 | +574 | +6,029 | 1.97 | -1 | 31,113 | -1 | 3,277 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.37 | 11.38 | 11.32 | 11.34 | -0.01 | -0.09 | 0.53 | 11,879 | 2,016 | 5.89 | 1.35 | +2,521 | 0 | +3,141 | +5,662 | 1.72 | -800 | 31,114 | 0 | 3,278 | 10.5 | '23/05/10 | 11.33 | 11.36 | 11.28 | 11.35 | +0.02 | +0.18 | 0.71 | 11,659 | 2,182 | 5.34 | 1.32 | +4,229 | 0 | +1,454 | +5,683 | 1.6 | +107 | 31,914 | 0 | 3,278 | 10.3 | '23/05/09 | 11.33 | 11.35 | 11.28 | 11.33 | +0.04 | +0.35 | 0.62 | 8,475 | 2,400 | 3.53 | 0.96 | +745 | 0 | +350 | +1,095 | 1.41 | +279 | 31,807 | +3 | 3,278 | 10.3 | '23/05/08 | 11.22 | 11.3 | 11.22 | 11.29 | +0.08 | +0.71 | 0.71 | 7,004 | 2,773 | 2.53 | 0.79 | +243 | 0 | -872 | -629 | 1.47 | +111 | 31,528 | -235 | 3,275 | 10.4 | '23/05/05 | 11.25 | 11.25 | 11.18 | 11.21 | -0.04 | -0.36 | 0.62 | 9,396 | 2,726 | 3.45 | 1.05 | -1,755 | 0 | -1,455 | -3,210 | 1.46 | -218 | 31,417 | 0 | 3,510 | 11.2 | '23/05/04 | 11.28 | 11.29 | 11.22 | 11.25 | -0.04 | -0.35 | 0.62 | 6,491 | 2,132 | 3.04 | 0.73 | -874 | 0 | -1,362 | -2,235 | 1.54 | +492 | 31,635 | 0 | 3,510 | 11.1 | '23/05/03 | 11.34 | 11.34 | 11.27 | 11.29 | -0.04 | -0.35 | 0.62 | 4,801 | 1,970 | 2.44 | 0.54 | -328 | 0 | +717 | +389 | 1.58 | -459 | 31,143 | 0 | 3,510 | 11.3 | '23/05/02 | 11.28 | 11.33 | 11.28 | 11.33 | +0.08 | +0.71 | 0.44 | 7,852 | 2,222 | 3.53 | 0.89 | +2,474 | 0 | -193 | +2,281 | 1.59 | -1,163 | 31,602 | 0 | 3,510 | 11.1 | '23/04/28 | 11.18 | 11.25 | 11.17 | 11.25 | +0.09 | +0.81 | 0.72 | 6,267 | 1,752 | 3.58 | 0.7 | -9 | 0 | -1,325 | -1,334 | 1.48 | +14 | 32,765 | 0 | 3,510 | 10.7 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|