≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 法人買賣(日)

00884B 中信低碳新興債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6827.5+0.18+0.65%0.69%27.527.6927.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
231640萬1515.4張/筆27.6627.68 (+0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202556萬825.3張/筆27.5+0.33 (+1.21%)

連續漲跌: 連4漲  ( +0.68元 / +2.52%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數623-17 無→賣930.12%288357-690.09%
金額(元)16.6萬63.6萬-47萬-- 839萬 1,058萬 -219萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數221206+15 連3賣→2買--54,04154,246-2050.27%
金額(元)612萬570萬+42萬-- 15.9億 16億 -584萬 -
總計張數227229-2 買→賣--54,32954,603-2740.36%
金額(元)628萬633萬-5.02萬-- 16億 16.1億 -804萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.68元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		27.66
(6)		27.27
(26)		27.21
(80)		27.2
(92)		27.22
(93)		27.49
(116)		28.05
(147)		29.44
(412)		29.65
(4,386)		30.6
(8,919)		30.8
(9,984)		-29.13
(288)
每股賣出均價
(累計賣張)		27.66
(23)		27.66
(23)		27.64
(24)		27.5
(37)		27.64
(44)		27.98
(67)		29
(171)		29.95
(681)		29.66
(5,598)		30.35
(9,823)		30.72
(1.14萬)		-29.64
(357)
買賣超張數
(佔發行量)		-17
(0.02%)		+3
(0%)		+56
(0.07%)		+55
(0.07%)		+49
(0.06%)		+49
(0.06%)		-24
(0.03%)		-269
(0.36%)		-1,212
(1.61%)		-904
(1.2%)		-1,374
(1.82%)		--69
(0.09%)
買賣超金額
(佔成交額)		-47萬
(3.93%)		+7.3萬
(0.31%)		+151萬
(4.14%)		+149萬
(2.21%)		+132萬
(0.8%)		+131萬
(0.26%)		-83.6萬
(0.08%)		-827萬
(0.38%)		-3,597萬
(0.78%)		-2,516萬
(0.36%)		-4,145萬
(0.4%)		--219萬
(0.13%)
目前股價
27.68元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
27.68元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		27.58
(422)		27.38
(823)		27.28
(1,224)		27.33
(2,323)		27.92
(5,759)		28.61
(1.73萬)		29.21
(3.67萬)		29.7
(7.1萬)		29.51
(15萬)		29.95
(22.3萬)		30.51
(32.5萬)		-29.5
(5.4萬)
每股賣出均價
(累計賣張)		27.58
(407)		27.36
(837)		27.27
(1,296)		27.33
(2,400)		27.91
(5,839)		28.6
(1.74萬)		29.21
(3.69萬)		29.7
(7.1萬)		29.51
(14.9萬)		29.96
(22.3萬)		30.51
(32.4萬)		-29.49
(5.42萬)
買賣超張數
(佔發行量)		+15.4
(0.02%)		-14.9
(0.02%)		-71.8
(0.1%)		-76.6
(0.1%)		-79.9
(0.11%)		-70.9
(0.09%)		-226
(0.3%)		-16.2
(0.02%)		+751
(1%)		+274
(0.36%)		+516
(0.68%)		--205
(0.27%)
買賣超金額
(佔成交額)		+42.7萬
(3.57%)		-39.7萬
(1.68%)		-194萬
(5.31%)		-207萬
(3.08%)		-216萬
(1.31%)		-189萬
(0.38%)		-650萬
(0.6%)		-12.8萬
(0.01%)		+2,237萬
(0.48%)		+646萬
(0.09%)		+1,527萬
(0.15%)		--584萬
(0.36%)
目前股價
27.68元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		27.59
(428)		27.37
(849)		27.28
(1,304)		27.33
(2,415)		27.91
(5,852)		28.6
(1.75萬)		29.21
(3.68萬)		29.7
(7.14萬)		29.52
(15.4萬)		29.98
(23.2萬)		30.52
(33.5萬)		-29.5
(5.43萬)
每股賣出均價
(累計賣張)		27.59
(430)		27.37
(860)		27.28
(1,320)		27.33
(2,437)		27.91
(5,883)		28.6
(1.75萬)		29.21
(3.71萬)		29.7
(7.17萬)		29.52
(15.5萬)		29.98
(23.3萬)		30.52
(33.6萬)		-29.49
(5.46萬)
買賣超張數
(佔發行量)		-1.55
(0%)		-11.9
(0.02%)		-15.8
(0.02%)		-21.6
(0.03%)		-30.9
(0.04%)		-21.9
(0.03%)		-250
(0.33%)		-285
(0.38%)		-461
(0.61%)		-630
(0.84%)		-858
(1.14%)		--274
(0.36%)
買賣超金額
(佔成交額)		-4.3萬
(0.36%)		-32.4萬
(1.37%)		-43萬
(1.18%)		-58.8萬
(0.87%)		-84.9萬
(0.51%)		-57.8萬
(0.11%)		-733萬
(0.67%)		-839萬
(0.39%)		-1,361萬
(0.29%)		-1,870萬
(0.26%)		-2,618萬
(0.25%)		--804萬
(0.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1327.68+0.18+0.65231623-17930.12000221206+15.2227229-1.82
'26/10/1227.5+0.33+1.212020001100.14000201201+0.26201201+0.26
'26/10/0827.17+0.01+0.04431200+201100.14000400431-30.4420431-10.4
'26/10/0727.16+0.16+0.59255541+53900.11000200251-50.8254252+2.25
'26/10/0627-0.19-0.7221000370.04000201207-6.17201207-6.17
'26/10/0527.19+0.05+0.18214011-11370.04000213202+10.9213213-0.14
'26/10/0227.14-0.22-0.8215110+11480.06000200213-13.2211213-2.16
'26/10/0127.36-0.18-0.65201000370.04000201200+0.67201200+0.67
'26/09/3027.54-0.08-0.29210110370.04000205207-2.01206208-2.01
'26/09/2927.62-0.66-2.3328301-1370.04000280282-1.11280283-2.11
'26/09/2428.28-0.29-1.02231000380.05000230231-0.43230231-0.43
'26/09/2328.57+0.09+0.32305000380.05000305305+0.28305305+0.28
'26/09/2228.48-0.01-0.04404000380.05000401403-1.96401403-1.96
'26/09/2128.49+0.03+0.1150201-1380.05000502500+1.5502501+0.5
'26/09/1828.46+0.17+0.6207110390.05000205205+0.12206206+0.12
'26/09/1728.29+0.18+0.6453005-5390.05000526523+3.09526528-1.91
'26/09/1628.11+0.07+0.25431000440.05000431430+0.2431430+0.2
'26/09/1528.04-0.1-0.36355000440.05000355355-0.1355355-0.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1428.14+0.05+0.18487000440.05000480486-5.99480486-5.99
'26/09/1128.09-0.2-0.71203000440.05000200203-2.73200203-2.73
'26/09/1028.29-0.14-0.49206000440.05000206200+5.35206200+5.35
'26/09/0928.43-0.04-0.14311000440.05000310311-0.24310311-0.24
'26/09/0828.47-0.05-0.18211000440.05000202209-6.52202209-6.52
'26/09/0728.52-0.12-0.42301000440.05000300300-0.41300300-0.41
'26/09/0428.64+0.04+0.14342000440.05000341341-0.58341341-0.58
'26/09/0328.6+0.12+0.4221009-9440.05000209201+8.39209210-0.61
'26/09/0228.48-0.04-0.142352011+9530.07000211223-12.1231234-3.14
'26/09/0128.52-0.25-0.87201000440.05000200200-0.29200200-0.29
'26/08/3128.77+0.1+0.35142000440.05000141141+0.37141141+0.37
'26/08/2828.67-0.21-0.73542000440.05000541541+0.64541541+0.64
'26/08/2728.88-0.07-0.24440000440.05000440440-0.42440440-0.42
'26/08/2628.95+0.19+0.66526000440.05000522523-1.2522523-1.2
'26/08/2528.76+0.02+0.07201000440.05000200200-0.09200200-0.09
'26/08/2428.74+0.07+0.24614000440.05000613601+11.7613601+11.7
'26/08/2128.67-0.27-0.93224000440.05000221223-2.06221223-2.06
'26/08/2028.94+0.3+1.05506000440.05000505505-0.13505505-0.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1928.64-0.02-0.07200000440.0500020020002002000
'26/08/1828.66-0.25-0.86203000440.05000201201-0.66201201-0.66
'26/08/1728.91-0.08-0.28204000440.05000201203-1.84201203-1.84
'26/08/1428.99-0.07-0.24501000440.05000501500+0.32501500+0.32
'26/08/1329.06-0.01-0.03201000440.05000200201-0.6200201-0.6
'26/08/1229.07-0.03-0.1210000440.05000207208-1.42207208-1.42
'26/08/1129.1-0.12-0.41515000440.05000512512-0.44512512-0.44
'26/08/1029.22+0.08+0.27219330440.05000216214+1.58219217+1.58
'26/08/0729.14-0.1-0.34226000440.05000225226-1.08225226-1.08
'26/08/0629.24-0.03-0.1225000440.05000220225-4.99220225-4.99
'26/08/0529.27+0.18+0.62200000440.05000200200-0.04200200-0.04
'26/08/0429.09+0.06+0.21207000440.05000204203+0.6204203+0.6
'26/08/0329.03-0.1-0.34221000440.05000220221-0.91220221-0.91
'26/07/3129.13+0.16+0.55121000440.05000120121-0.64120121-0.64
'26/07/3028.97-0.47-1.6247000440.05000247245+2.1247245+2.1
'26/07/2929.44+0.02+0.07473000440.05000472471+0.73472471+0.73
'26/07/2829.42+0.09+0.31503000440.05000500500-0.25500500-0.25
'26/07/2729.33+0.23+0.79486000440.05000486485+0.04486485+0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2429.1-0.18-0.61464000440.05000463463-0.04463463-0.04
'26/07/2329.28-0.24-0.81101000440.05000100100+0.06100100+0.06
'26/07/2229.52-0.1-0.34102000440.05000100102-1.22100102-1.22
'26/07/2129.62+0.03+0.1106000440.05000103104-0.76103104-0.76
'26/07/2029.59-0.12-0.4102000440.05000101100+1.06101100+1.06
'26/07/1729.71+0.26+0.88115000440.05000114101+12.8114101+12.8
'26/07/1629.45-0.03-0.16.27000440.050004.70.54+4.174.70.54+4.17
'26/07/1529.84-0.08-0.27102000440.05000101100+0.7101100+0.7
'26/07/1429.92+0.07+0.23104000440.05000101104-2.66101104-2.66
'26/07/1329.85-0.07-0.23143000440.05000141141+0.38141141+0.38
'26/07/0929.92-0.05-0.17581000440.05000580581-1580581-1
'26/07/0829.97-0.28-0.93688000440.05000686686+0.41686686+0.41
'26/07/0730.25-0.01-0.03310000440.05000303307-4.57303307-4.57
'26/07/0630.26+0.07+0.23541000440.05000541540+0.49541540+0.49
'26/07/0330.19+0.13+0.43312000440.05000311311+0.08311311+0.08
'26/07/0230.06-0.04-0.13304000440.05000300304-3.62300304-3.62
'26/07/0130.1-0.27-0.89352200+20440.05000332350-18.9352350+1.06
'26/06/3030.37+0.08+0.26131000240.03000130131-0.69130131-0.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2930.29-0.08-0.26153000240.03000153151+1.85153151+1.85
'26/06/2630.37+0.1+0.33264100+10240.03000252258-5.86262258+4.14
'26/06/2530.27+0.28+0.93404000140.01000403400+3.29403400+3.29
'26/06/2429.99+0.05+0.17102000140.01000101101+0.56101101+0.56
'26/06/2329.94-0.04-0.1343304-4140.01000429429-0.06429433-4.06
'26/06/2229.98-0.08-0.27206000180.02000205201+4.24205201+4.24
'26/06/1830.06+0.12+0.4531000180.02000528523+5.07528523+5.07
'26/06/1729.9400201000180.02000200201-0.87200201-0.87
'26/06/1629.94-0.03-0.1300000180.02000300300-0.26300300-0.26
'26/06/1529.97+0.23+0.77204000180.02000200204-3.16200204-3.16
'26/06/1229.74+0.1+0.34502000180.02000500501-1.16500501-1.16
'26/06/1129.64+0.05+0.17105000180.02000102103-1.4102103-1.4
'26/06/1029.59+0.13+0.44303000180.02000301302-1.31301302-1.31
'26/06/0929.46-0.13-0.44235000180.02000232233-1.76232233-1.76
'26/06/0829.59-0.14-0.47210000180.02000203207-4.61203207-4.61
'26/06/0529.73+0.09+0.3304000180.02000301302-1.27301302-1.27
'26/06/0429.64-0.06-0.230602-2180.02000303301+2.21303303+0.21
'26/06/0329.7-0.1-0.34503000200.02000501501+0.37501501+0.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0229.8+0.23+0.78581000200.02000577570+6.96577570+6.96
'26/06/0129.57-0.02-0.07313000200.02000311306+5.13311306+5.13
'26/05/2929.59+0.34+1.16158000200.02000157156+0.61157156+0.61
'26/05/2829.25-0.13-0.44702000200.02000701701+0.06701701+0.06
'26/05/2729.38+0.06+0.2102000200.02000100102-1.4100102-1.4
'26/05/2629.32-0.01-0.03107000200.02000104104+0.03104104+0.03
'26/05/2529.33+0.18+0.62105000200.02000105100+4.79105100+4.79
'26/05/2229.15+0.1+0.34506000200.02000503502+1.16503502+1.16
'26/05/2129.05+0.06+0.21506000200.02000503505-1.54503505-1.54
'26/05/2028.99-0.16-0.55113000200.02000110112-2.23110112-2.23
'26/05/1929.1500207000200.02000205202+3.44205202+3.44
'26/05/1829.15-0.13-0.44505000200.02000503504-1.45503504-1.45
'26/05/1529.28-0.3-1.01208000200.02000204204+0.38204204+0.38
'26/05/1429.58-0.04-0.14209000200.02000200209-9.48200209-9.48
'26/05/1329.62-0.02-0.07509000200.02000500509-8.74500509-8.74
'26/05/1229.64+0.05+0.17793057-57200.02000561735-175561792-232
'26/05/1129.59-0.11-0.37318000770.1000316316-0.46316316-0.46
'26/05/0829.700201000770.1000200201-0.49200201-0.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0729.7+0.05+0.17310000770.1000309306+3309306+3
'26/05/0629.65+0.05+0.17206000770.1000202204-1.93202204-1.93
'26/05/0529.6-0.17-0.57440038-38770.1000437401+35.7437439-2.31
'26/05/0429.77+0.08+0.273050001150.15000305300+4.96305300+4.96
'26/04/3029.69-0.04-0.131580001150.15000158150+7.5158150+7.5
'26/04/2929.73+0.06+0.25020001150.15000501500+0.88501500+0.88
'26/04/2829.67+0.04+0.132030001150.15000202201+0.19202201+0.19
'26/04/2729.63-0.11-0.3750810+11150.15000505502+3.07506502+4.07
'26/04/2429.74-0.06-0.24060001140.15000406406+0.21406406+0.21
'26/04/2329.8-0.09-0.32010001140.15000200201-0.64200201-0.64
'26/04/2229.89-0.06-0.230301-11140.15000301300+0.58301301-0.42
'26/04/2129.95+0.08+0.273020001150.15000301301-0.77301301-0.77
'26/04/2029.87+0.08+0.273070001150.15000307305+1.46307305+1.46
'26/04/1730.15-0.15-0.520502-21150.15000202201+1.51202203-0.49
'26/04/1630.3-0.08-0.264060001170.15000406405+0.63406405+0.63
'26/04/1530.38+0.16+0.531010001170.15000101100+0.92101100+0.92
'26/04/1430.22+0.14+0.473020001170.15000300302-1.79300302-1.79
'26/04/1330.08-0.02-0.073250001170.15000323325-2.34323325-2.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1030.1-0.01-0.033060001170.15000305300+4.86305300+4.86
'26/04/0930.11+0.02+0.073110001170.15000310301+9.63310301+9.63
'26/04/0830.09+0.22+0.74537490+491170.15000480532-52529532-3.02
'26/04/0729.87+0.05+0.17217000680.08000215213+2.87215213+2.87
'26/04/0229.8200308000680.08000306307-1.18306307-1.18
'26/04/0129.82+0.08+0.2720650+5680.08000200206-5.67205206-0.67
'26/03/3129.74+0.19+0.64612100+10630.08000601611-10.2611611-0.21
'26/03/3029.55-0.1-0.34201000530.06000201200+0.54201200+0.54
'26/03/2729.65-0.04-0.13331000530.06000331330+0.77331330+0.77
'26/03/2629.69+0.09+0.361.8000530.0600058.659.2-0.6858.659.2-0.68
'26/03/2529.6+0.17+0.58208000530.06000208205+3.17208205+3.17
'26/03/2429.43-0.14-0.47310000530.06000303309-6.39303309-6.39
'26/03/2329.57-0.33-1.1204000530.06000200204-3.26200204-3.26
'26/03/2029.9-0.11-0.37204000530.06000204201+2.76204201+2.76
'26/03/1930.01-0.12-0.4205000530.06000205205-0.02205205-0.02
'26/03/1830.13+0.16+0.53212000530.06000210210-0.01210210-0.01
'26/03/1729.97-0.25-0.83165000530.06000162163-1.94162163-1.94
'26/03/1630.220030301-1530.06000300301-0.85300302-1.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1330.22-0.02-0.07207000540.07000205206-1.05205206-1.05
'26/03/1230.24-0.2-0.66533024-24540.07000531500+30.7531524+6.72
'26/03/1130.44+0.09+0.3204000780.1000201202-0.91201202-0.91
'26/03/1030.35+0.18+0.6127220+22780.1000103124-21.2125124+0.8
'26/03/0930.17-0.26-0.85105000560.07000103101+1.72103101+1.72
'26/03/0630.43+0.14+0.46207000560.07000201206-5.36201206-5.36
'26/03/0530.29-0.21-0.6912320+2560.07000120121-0.77122121+1.23
'26/03/0430.5-0.03-0.1154500+50540.07000102152-50.1152152-0.12
'26/03/0330.53-0.27-0.8810711040000101103-1.92102104-1.92
'26/03/0230.8+0.3+0.98166141-4040000164121+43.7165162+3.7
'26/02/2630.5-0.03-0.1108000440.05000101107-5.4101107-5.4
'26/02/2530.53-0.07-0.23100000440.0500010010001001000
'26/02/2430.600103000440.05000100103-2.58100103-2.58
'26/02/2330.6+0.33+1.09109000440.05000105104+1.53105104+1.53
'26/02/1130.27+0.08+0.26903000440.05000901902-1.3901902-1.3
'26/02/1030.19+0.15+0.5167000440.05000166165+0.97166165+0.97
'26/02/0930.04-0.15-0.5506000440.05000503503+0.04503503+0.04
'26/02/0630.19+0.15+0.5776050-50440.05000361305+55.6361355+5.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0530.04+0.13+0.43502000940.12000502500+1.32502500+1.32
'26/02/0429.91+0.01+0.03336036-36940.12000336300+35.8336336-0.2
'26/02/0329.9-0.15-0.53090001300.17000305309-3.22305309-3.22
'26/02/0230.05+0.32+1.082620001300.17000262261+1.23262261+1.23
'26/01/3029.73-0.01-0.033160001300.17000310315-5.37310315-5.37
'26/01/2929.74-0.05-0.174070001300.17000406406-0.26406406-0.26
'26/01/2829.79-0.26-0.873360001300.17000331335-3.58331335-3.58
'26/01/2730.05+0.03+0.13020001300.17000300301-1.08300301-1.08
'26/01/2630.02-0.06-0.2312021-211300.17000311290+21.5311311+0.45
'26/01/2330.08+0.1+0.332020001510.19000201202-0.62201202-0.62
'26/01/2229.98+0.1+0.334230001510.19000422420+1.63422420+1.63
'26/01/2129.88-0.05-0.172120001510.19000210211-1.37210211-1.37
'26/01/2029.93+0.02+0.0730310+11510.19000301301+0.05302301+1.05
'26/01/1929.91-0.17-0.5722106-61500.19000210214-3.46210220-9.46
'26/01/1630.44-0.01-0.034060001560.2000404402+1.62404402+1.62
'26/01/1530.45+0.09+0.32010001560.2000200200-0.08200200-0.08
'26/01/1430.36-0.1-0.335090001560.2000500507-6.93500507-6.93
'26/01/1330.46+0.1+0.334080001560.2000403404-0.95403404-0.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1230.36-0.08-0.2621605-51560.2000215210+4.62215215-0.38
'26/01/0930.44+0.03+0.12030001610.21000202201+1.34202201+1.34
'26/01/0830.41+0.08+0.262060001610.21000206206+0.02206206+0.02
'26/01/0730.33004160001610.21000415411+3.74415411+3.74
'26/01/0630.33+0.03+0.122001-11610.21000211218-7.06211219-8.06
'26/01/0530.3-0.06-0.23070001620.21000302304-1.4302304-1.4
'26/01/0230.36-0.08-0.263020001620.21000302300+2.05302300+2.05
'25/12/3130.44-0.05-0.163020001620.21000300301-1.12300301-1.12
'25/12/3030.49+0.03+0.12020001620.21000201201-0.08201201-0.08
'25/12/2930.46+0.01+0.033020001620.21000301302-1.11301302-1.11
'25/12/2630.45-0.04-0.135020001620.21000500500+0.12500500+0.12
'25/12/2430.49-0.05-0.164030001620.21000402403-0.24402403-0.24
'25/12/2330.54+0.07+0.2320301-11620.21000201202-1.37201203-2.37
'25/12/2230.47-0.03-0.13030001630.21000302300+1.06302300+1.06
'25/12/1930.5002020001630.21000202201+1.03202201+1.03
'25/12/1830.500420040-401630.21000416376+39.2416416-0.77
'25/12/1730.5-0.02-0.072000002030.26000200200-0.26200200-0.26
'25/12/1630.52+0.14+0.4630903-32030.26000308306+2.24308309-0.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1530.38+0.13+0.433040002060.27000301303-2.47301303-2.47
'25/12/1230.25-0.04-0.133030002060.27000301302-0.84301302-0.84
'25/12/1130.29+0.07+0.234590002060.27000455457-2.6455457-2.6
'25/12/1030.22002040002060.27000201202-0.8201202-0.8
'25/12/0930.22-0.09-0.3446055-552060.27000438388+50.1438443-4.86
'25/12/0830.31-0.3-0.9832506-62610.34000319318+1.13319324-4.87
'25/12/0530.61+0.01+0.034100002670.35000409407+1.47409407+1.47
'25/12/0430.6-0.02-0.075030002670.35000500502-1.93500502-1.93
'25/12/0330.62-0.02-0.072020002670.35000202201+0.49202201+0.49
'25/12/0230.64-0.04-0.132070002670.35000202205-3.29202205-3.29
'25/12/0130.68-0.04-0.131040002670.35000103101+2.54103101+2.54
'25/11/2830.72001210002670.35000120120+0.05120120+0.05
'25/11/2730.72+0.04+0.133010002670.35000300301-0.56300301-0.56
'25/11/2630.68-0.02-0.073110002670.35000308308-0.42308308-0.42
'25/11/2530.7+0.15+0.493230002670.35000321320+0.57321320+0.57
'25/11/2430.55+0.15+0.4930540+42670.35000301305-4.06305305-0.06
'25/11/2130.4+0.16+0.533030002630.34000300302-1.76300302-1.76
'25/11/2030.24-0.06-0.231010+12630.34000308301+7.28309301+8.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1930.3-0.1-0.333040002620.34000301302-0.57301302-0.57
'25/11/1830.4+0.25+0.833680002620.34000364365-1.08364365-1.08
'25/11/1730.15-0.23-0.763020002620.34000300302-1.83300302-1.83
'25/11/1430.38-0.04-0.1330701-12620.34000301305-3.63301306-4.63
'25/11/1330.42+0.07+0.233030002630.34000301302-1.41301302-1.41
'25/11/1230.35+0.13+0.433250002630.34000323322+1.35323322+1.35
'25/11/1130.22+0.13+0.4334707-72630.34000344334+9.66344341+2.66
'25/11/1030.09-0.13-0.433740002700.35000374373+1.22374373+1.22
'25/11/0730.22+0.12+0.43030002700.35000301302-1.31301302-1.31
'25/11/0630.1-0.18-0.59356049-492700.35000350306+44.5350355-4.47
'25/11/0530.28-0.03-0.131803-33190.42000316313+3.46316316+0.46
'25/11/0430.31-0.03-0.13150113-1133220.42000310201+109310314-3.71
'25/11/0330.34+0.07+0.233030004350.57000302300+1.54302300+1.54
'25/10/3130.27-0.01-0.031100004350.57000110106+3.95110106+3.95
'25/10/3030.28-0.07-0.23583020-204350.57000581561+20.1581581+0.05
'25/10/2930.35-0.03-0.13050004550.59000303303-0.03303303-0.03
'25/10/2830.38+0.23+0.763100004550.59000308308-0.94308308-0.94
'25/10/2730.15-0.32-1.052721192+1174550.59000152269-117271271+0.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2330.47+0.04+0.133110003380.44000309306+2.82309306+2.82
'25/10/2230.43+0.29+0.963110003380.44000306308-2.25306308-2.25
'25/10/2130.14+0.23+0.773560003380.44000353353-0.42353353-0.42
'25/10/2029.91-0.1-0.333980003380.44000397397+0.02397397+0.02
'25/10/1730.41+0.2+0.6630803-33380.44000304302+2.61304305-0.39
'25/10/1630.21+0.13+0.43434021-213410.44000432401+31.2432422+10.2
'25/10/1530.08+0.01+0.032200003620.47000216211+4.93216211+4.93