| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.83 | 30.06 | -0.23 | -0.77% | 0.13% | 29.81 | 29.83 | 29.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 935.7萬 | 15 | 20.9張/筆 | 29.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 903.7萬 | 10 | 30.1張/筆 | 30.06元 | -0.08 (-0.27%) | 連漲連跌: 連3跌 ( -0.4元 / -1.32%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 0 | +4 | 賣→買 | 108 | 0.15% | 796 | 1,193 | -397 | 0.56% | 金額(元) | 12萬 | 0 | +12萬 | - | - | 2,424萬 | 3,628萬 | -1,203萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,517 | 1,523 | -7 | 買→賣 | - | - | 23,971 | 23,670 | +301 | 0.42% | 金額(元) | 4,556萬 | 4,576萬 | -20.2萬 | - | - | 7.29億 | 7.2億 | +911萬 | - | 總計 | 張數 | 1,521 | 1,523 | -3 | 連2買→賣 | - | - | 24,767 | 24,863 | -96 | 0.14% | 金額(元) | 4,568萬 | 4,576萬 | -8.17萬 | - | - | 7.54億 | 7.57億 | -293萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 796 | 1,193 | -397 | 0.56% | 金額(元) | 12萬 | 0 | +12萬 | - | - | 2,424萬 | 3,628萬 | -1,203萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 賣→買 | 108 | 0.15% | 796 | 1,193 | -397 | 0.56% | 金額(元) | 12萬 | 0 | +12萬 | - | - | 2,424萬 | 3,628萬 | -1,203萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 1,517 | 1,523 | -7 | 買→賣 | - | - | 23,971 | 23,670 | +301 | 0.42% | 金額(元) | 4,556萬 | 4,576萬 | -20.2萬 | - | - | 7.29億 | 7.2億 | +911萬 | - | 合計 | 張數 | 1,517 | 1,523 | -7 | 買→賣 | - | - | 23,971 | 23,670 | +301 | 0.42% | 金額(元) | 4,556萬 | 4,576萬 | -20.2萬 | - | - | 7.29億 | 7.2億 | +911萬 | - | 總計 | 張數 | 1,521 | 1,523 | -3 | 連2買→賣 | - | - | 24,767 | 24,863 | -96 | 0.14% | 金額(元) | 4,568萬 | 4,576萬 | -8.17萬 | - | - | 7.54億 | 7.57億 | -293萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.06 (1) | 30.06 (1) | 30.02 (4) | 30.2 (218) | 30.45 (546) | 30.46 (796) | 30.42 (822) | 30.42 (853) | 30.48 (1,461) | 32.34 (2,139) | - | - | 30.46 (796) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.29 (430) | 30.45 (594) | 30.41 (1,188) | 30.4 (1,214) | 30.4 (1,248) | 29.97 (1,920) | 32.42 (2,986) | - | - | 30.41 (1,193) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0.01%) | -212 (0.3%) | -48 (0.07%) | -392 (0.55%) | -392 (0.55%) | -395 (0.56%) | -459 (0.65%) | -847 (1.19%) | - | - | -397 (0.56%) | 買賣超金額 (佔成交額) | +3.01萬 (0.16%) | +3.01萬 (0.11%) | +12萬 (0.26%) | -644萬 (5.6%) | -146萬 (0.65%) | -1,188萬 (2.03%) | -1,191萬 (1.13%) | -1,199萬 (0.65%) | -1,302萬 (0.38%) | -2,763萬 (0.52%) | - | - | -1,203萬 (1.57%) | 目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.93 (611) | 29.99 (915) | 30.04 (1,517) | 30.13 (3,576) | 30.49 (6,780) | 30.45 (1.82萬) | 30.22 (3.34萬) | 30.19 (5.89萬) | 30.23 (11萬) | 32.33 (16萬) | - | - | 30.43 (2.4萬) | 每股賣出均價 (累計賣張) | 29.93 (612) | 29.99 (915) | 30.04 (1,523) | 30.11 (3,347) | 30.49 (6,711) | 30.45 (1.78萬) | 30.22 (3.32萬) | 30.19 (5.88萬) | 30.24 (11萬) | 32.33 (16萬) | - | - | 30.44 (2.37萬) | 買賣超張數 (佔發行量) | -0.83 (0%) | -0.15 (0%) | -6.71 (0.01%) | +229 (0.32%) | +69.3 (0.1%) | +342 (0.48%) | +258 (0.36%) | +136 (0.19%) | +186 (0.26%) | +395 (0.56%) | - | - | +301 (0.42%) | 買賣超金額 (佔成交額) | -2.5萬 (0.14%) | -4,643 (0.02%) | -20.2萬 (0.44%) | +696萬 (6.05%) | +210萬 (0.93%) | +1,035萬 (1.76%) | +778萬 (0.74%) | +430萬 (0.23%) | +498萬 (0.15%) | +1,310萬 (0.25%) | - | - | +911萬 (1.19%) | 目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.93 (612) | 29.99 (916) | 30.04 (1,521) | 30.13 (3,794) | 30.49 (7,326) | 30.45 (1.9萬) | 30.23 (3.42萬) | 30.2 (5.98萬) | 30.24 (11.1萬) | 32.33 (16.3萬) | - | - | 30.43 (2.48萬) | 每股賣出均價 (累計賣張) | 29.93 (612) | 29.99 (915) | 30.04 (1,523) | 30.13 (3,777) | 30.49 (7,305) | 30.45 (1.9萬) | 30.23 (3.44萬) | 30.19 (6萬) | 30.23 (11.2萬) | 32.33 (16.3萬) | - | - | 30.43 (2.49萬) | 買賣超張數 (佔發行量) | +0.17 (0%) | +0.85 (0%) | -2.71 (0%) | +17.4 (0.02%) | +21.3 (0.03%) | -50.5 (0.07%) | -134 (0.19%) | -259 (0.36%) | -273 (0.39%) | -452 (0.64%) | - | - | -96 (0.14%) | 買賣超金額 (佔成交額) | +5,096 (0.03%) | +2.54萬 (0.09%) | -8.17萬 (0.18%) | +51.8萬 (0.45%) | +64.1萬 (0.28%) | -154萬 (0.26%) | -413萬 (0.39%) | -769萬 (0.42%) | -804萬 (0.24%) | -1,452萬 (0.27%) | - | - | -293萬 (0.38%) |
目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.06 (1) | 30.06 (1) | 30.02 (4) | 30.2 (218) | 30.45 (546) | 30.46 (796) | 30.42 (822) | 30.42 (853) | 30.48 (1,461) | 32.34 (2,139) | - | - | 30.46 (796) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.29 (430) | 30.45 (594) | 30.41 (1,188) | 30.4 (1,214) | 30.4 (1,248) | 29.97 (1,920) | 32.42 (2,986) | - | - | 30.41 (1,193) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0.01%) | -212 (0.3%) | -48 (0.07%) | -392 (0.55%) | -392 (0.55%) | -395 (0.56%) | -459 (0.65%) | -847 (1.19%) | - | - | -397 (0.56%) | 買賣超金額 (佔成交額) | +3.01萬 (0.16%) | +3.01萬 (0.11%) | +12萬 (0.26%) | -644萬 (5.6%) | -146萬 (0.65%) | -1,188萬 (2.03%) | -1,191萬 (1.13%) | -1,199萬 (0.65%) | -1,302萬 (0.38%) | -2,763萬 (0.52%) | - | - | -1,203萬 (1.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.06 (1) | 30.06 (1) | 30.02 (4) | 30.2 (218) | 30.45 (546) | 30.46 (796) | 30.42 (822) | 30.42 (853) | 30.48 (1,461) | 32.34 (2,139) | - | - | 30.46 (796) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.29 (430) | 30.45 (594) | 30.41 (1,188) | 30.4 (1,214) | 30.4 (1,248) | 29.97 (1,920) | 32.42 (2,986) | - | - | 30.41 (1,193) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0.01%) | -212 (0.3%) | -48 (0.07%) | -392 (0.55%) | -392 (0.55%) | -395 (0.56%) | -459 (0.65%) | -847 (1.19%) | - | - | -397 (0.56%) | 買賣超金額 (佔成交額) | +3.01萬 (0.16%) | +3.01萬 (0.11%) | +12萬 (0.26%) | -644萬 (5.6%) | -146萬 (0.65%) | -1,188萬 (2.03%) | -1,191萬 (1.13%) | -1,199萬 (0.65%) | -1,302萬 (0.38%) | -2,763萬 (0.52%) | - | - | -1,203萬 (1.57%) | 目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 29.93 (611) | 29.99 (915) | 30.04 (1,517) | 30.13 (3,576) | 30.49 (6,780) | 30.45 (1.82萬) | 30.22 (3.34萬) | 30.19 (5.89萬) | 30.23 (11萬) | 32.33 (16萬) | - | - | 30.43 (2.4萬) | 每股賣出均價 (累計賣張) | 29.93 (612) | 29.99 (915) | 30.04 (1,523) | 30.11 (3,347) | 30.49 (6,711) | 30.45 (1.78萬) | 30.22 (3.32萬) | 30.19 (5.88萬) | 30.24 (11萬) | 32.33 (16萬) | - | - | 30.44 (2.37萬) | 買賣超張數 (佔發行量) | -0.83 (0%) | -0.15 (0%) | -6.71 (0.01%) | +229 (0.32%) | +69.3 (0.1%) | +342 (0.48%) | +258 (0.36%) | +136 (0.19%) | +186 (0.26%) | +395 (0.56%) | - | - | +301 (0.42%) | 買賣超金額 (佔成交額) | -2.5萬 (0.14%) | -4,643 (0.02%) | -20.2萬 (0.44%) | +696萬 (6.05%) | +210萬 (0.93%) | +1,035萬 (1.76%) | +778萬 (0.74%) | +430萬 (0.23%) | +498萬 (0.15%) | +1,310萬 (0.25%) | - | - | +911萬 (1.19%) | 合計 | 每股買進均價 (累計買張) | 29.93 (611) | 29.99 (915) | 30.04 (1,517) | 30.13 (3,576) | 30.49 (6,780) | 30.45 (1.82萬) | 30.22 (3.34萬) | 30.19 (5.89萬) | 30.23 (11萬) | 32.33 (16萬) | - | - | 30.43 (2.4萬) | 每股賣出均價 (累計賣張) | 29.93 (612) | 29.99 (915) | 30.04 (1,523) | 30.11 (3,347) | 30.49 (6,711) | 30.45 (1.78萬) | 30.22 (3.32萬) | 30.19 (5.88萬) | 30.24 (11萬) | 32.33 (16萬) | - | - | 30.44 (2.37萬) | 買賣超張數 (佔發行量) | -0.83 (0%) | -0.15 (0%) | -6.71 (0.01%) | +229 (0.32%) | +69.3 (0.1%) | +342 (0.48%) | +258 (0.36%) | +136 (0.19%) | +186 (0.26%) | +395 (0.56%) | - | - | +301 (0.42%) | 買賣超金額 (佔成交額) | -2.5萬 (0.14%) | -4,643 (0.02%) | -20.2萬 (0.44%) | +696萬 (6.05%) | +210萬 (0.93%) | +1,035萬 (1.76%) | +778萬 (0.74%) | +430萬 (0.23%) | +498萬 (0.15%) | +1,310萬 (0.25%) | - | - | +911萬 (1.19%) | 目前股價 29.83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.93 (612) | 29.99 (916) | 30.04 (1,521) | 30.13 (3,794) | 30.49 (7,326) | 30.45 (1.9萬) | 30.23 (3.42萬) | 30.2 (5.98萬) | 30.24 (11.1萬) | 32.33 (16.3萬) | - | - | 30.43 (2.48萬) | 每股賣出均價 (累計賣張) | 29.93 (612) | 29.99 (915) | 30.04 (1,523) | 30.13 (3,777) | 30.49 (7,305) | 30.45 (1.9萬) | 30.23 (3.44萬) | 30.19 (6萬) | 30.23 (11.2萬) | 32.33 (16.3萬) | - | - | 30.43 (2.49萬) | 買賣超張數 (佔發行量) | +0.17 (0%) | +0.85 (0%) | -2.71 (0%) | +17.4 (0.02%) | +21.3 (0.03%) | -50.5 (0.07%) | -134 (0.19%) | -259 (0.36%) | -273 (0.39%) | -452 (0.64%) | - | - | -96 (0.14%) | 買賣超金額 (佔成交額) | +5,096 (0.03%) | +2.54萬 (0.09%) | -8.17萬 (0.18%) | +51.8萬 (0.45%) | +64.1萬 (0.28%) | -154萬 (0.26%) | -413萬 (0.39%) | -769萬 (0.42%) | -804萬 (0.24%) | -1,452萬 (0.27%) | - | - | -293萬 (0.38%) |
目前股價 29.83元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.83元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.83元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.83元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.83元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.83元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.83元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.83元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.83 | -0.5 | -1.65 | 1,529 | 4 | 0 | +4 | 108 | 0.15 | 0 | 0 | 0 | 1,517 | 1,523 | -6.71 | 1,521 | 1,523 | -2.71 | 24W16 | 30.33 | -0.11 | -0.36 | 2,289 | 214 | 430 | -216 | 104 | 0.14 | 0 | 0 | 0 | 2,059 | 1,823 | +236 | 2,273 | 2,253 | +20.1 | 24W15 | 30.44 | -0.32 | -1.04 | 1,899 | 310 | 76 | +234 | 320 | 0.45 | 0 | 0 | 0 | 1,561 | 1,780 | -219 | 1,871 | 1,856 | +15.3 | 24W14 | 30.76 | -0.44 | -1.41 | 1,034 | 18 | 84 | -66 | 86 | 0.12 | 0 | 0 | 0 | 995 | 932 | +62.5 | 1,013 | 1,016 | -3.45 | 24W13 | 31.2 | +0.1 | +0.32 | 1,766 | 0 | 10 | -10 | 152 | 0.21 | 0 | 0 | 0 | 1,729 | 1,746 | -17.4 | 1,729 | 1,756 | -27.4 | 24W12 | 31.1 | +0.57 | +1.87 | 1,664 | 104 | 3 | +101 | 162 | 0.22 | 0 | 0 | 0 | 1,543 | 1,643 | -100 | 1,647 | 1,646 | +0.86 | 24W11 | 30.53 | -0.07 | -0.23 | 1,837 | 0 | 163 | -163 | 61 | 0.08 | 0 | 0 | 0 | 1,817 | 1,635 | +182 | 1,817 | 1,798 | +19.3 | 24W10 | 30.6 | +0.31 | +1.02 | 1,669 | 115 | 235 | -120 | 224 | 0.36 | 0 | 0 | 0 | 1,520 | 1,425 | +95.2 | 1,635 | 1,660 | -24.8 | 24W09 | 30.29 | +0.2 | +0.66 | 1,512 | 0 | 170 | -170 | 344 | 0.55 | 0 | 0 | 0 | 1,487 | 1,323 | +164 | 1,487 | 1,493 | -6.44 | 24W08 | 30.09 | +0.14 | +0.47 | 1,499 | 12 | 5 | +7 | 14 | 0.02 | 0 | 0 | 0 | 1,469 | 1,481 | -11.8 | 1,481 | 1,486 | -4.77 | 24W07 | 29.95 | -0.36 | -1.19 | 638 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0 | 618 | 632 | -14.1 | 618 | 632 | -14.1 | 24W06 | 30.31 | -0.11 | -0.36 | 324 | 0 | 11 | -11 | 7 | 0.02 | 0 | 0 | 0 | 313 | 311 | +2.61 | 313 | 322 | -8.39 | 24W05 | 30.42 | +0.61 | +2.05 | 1,597 | 19 | 1 | +18 | 18 | 0.06 | 0 | 0 | 0 | 1,557 | 1,589 | -31.8 | 1,576 | 1,590 | -13.8 | 24W04 | 29.81 | -0.26 | -0.86 | 1,509 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,496 | 1,501 | -4.77 | 1,496 | 1,502 | -5.77 | 24W03 | 30.07 | -0.54 | -1.76 | 1,542 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,510 | 1,532 | -22.1 | 1,510 | 1,532 | -22.1 | 24W02 | 30.61 | +0.13 | +0.43 | 1,530 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,508 | 1,523 | -15.1 | 1,508 | 1,523 | -15.1 | 24W01 | 30.48 | -0.71 | -2.28 | 1,287 | 0 | 4 | -4 | 1 | 0 | 0 | 0 | 0 | 1,271 | 1,269 | +1.49 | 1,271 | 1,273 | -2.51 | 23W52 | 31.19 | -0.21 | -0.67 | 1,108 | 0 | 6 | -6 | 5 | 0.01 | 0 | 0 | 0 | 1,064 | 1,088 | -24.4 | 1,064 | 1,094 | -30.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.4 | +0.29 | +0.93 | 1,073 | 0 | 3 | -3 | 11 | 0.04 | 0 | 0 | 0 | 1,041 | 1,050 | -9.11 | 1,041 | 1,053 | -12.1 | 23W50 | 31.11 | +0.85 | +2.81 | 1,053 | 4 | 2 | +2 | 14 | 0.05 | 0 | 0 | 0 | 1,037 | 1,028 | +8.87 | 1,041 | 1,030 | +10.9 | 23W49 | 30.26 | +0.79 | +2.68 | 1,082 | 0 | 2 | -2 | 12 | 0.04 | 0 | 0 | 0 | 1,056 | 1,070 | -14.2 | 1,056 | 1,072 | -16.2 | 23W48 | 29.47 | +0.48 | +1.66 | 1,104 | 14 | 0 | +14 | 14 | 0.05 | 0 | 0 | 0 | 1,078 | 1,094 | -16.4 | 1,092 | 1,094 | -2.4 | 23W47 | 28.99 | +0.08 | +0.28 | 1,032 | 0 | 2 | -2 | | | 0 | 0 | 0 | 1,016 | 1,017 | -0.9 | 1,016 | 1,019 | -2.9 | 23W46 | 28.91 | -0.03 | -0.1 | 1,043 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 1,035 | 1,027 | +7.98 | 1,037 | 1,027 | +9.98 | 23W45 | 28.94 | +0.44 | +1.54 | 1,080 | 3 | 6 | -3 | | | 0 | 0 | 0 | 1,041 | 1,050 | -9.35 | 1,044 | 1,056 | -12.4 | 23W44 | 28.5 | +0.83 | +3 | 1,091 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 1,081 | 1,066 | +14.6 | 1,084 | 1,066 | +17.6 | 23W43 | 27.67 | +0.02 | +0.07 | 1,080 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,060 | 1,077 | -17.9 | 1,060 | 1,077 | -17.9 | 23W42 | 27.65 | -1.09 | -3.79 | 1,057 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,027 | 1,054 | -27.3 | 1,027 | 1,054 | -27.3 | 23W41 | 28.74 | +0.39 | +1.38 | 646 | 0 | 3 | -3 | | | 0 | 0 | 0 | 630 | 640 | -10.5 | 630 | 643 | -13.5 | 23W40 | 28.35 | -1.09 | -3.7 | 984 | 4 | 1 | +3 | 3 | 0.01 | 0 | 0 | 0 | 965 | 981 | -16.1 | 969 | 982 | -13.1 | 23W39 | 29.44 | -0.32 | -1.08 | 719 | 0 | 0 | 0 | | | 0 | 0 | 0 | 712 | 716 | -4.02 | 712 | 716 | -4.02 | 23W38 | 29.76 | -0.51 | -1.68 | 1,128 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,122 | 1,127 | -4.44 | 1,122 | 1,127 | -4.44 | 23W37 | 30.27 | -0.2 | -0.66 | 1,186 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,025 | 1,030 | -4.51 | 1,025 | 1,030 | -4.51 | 23W36 | 30.47 | -0.32 | -1.04 | 1,020 | 2 | 2 | 0 | | | 0 | 0 | 0 | 1,007 | 1,011 | -4.57 | 1,009 | 1,013 | -4.57 | 23W35 | 30.79 | +0.58 | +1.92 | 1,013 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,008 | 1,010 | -1.82 | 1,008 | 1,010 | -1.82 | 23W34 | 30.21 | +0.08 | +0.27 | 1,078 | 3 | 11 | -8 | | | 0 | 0 | 0 | 1,036 | 1,065 | -29.4 | 1,039 | 1,076 | -37.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.13 | -0.67 | -2.18 | 1,049 | 3 | 7 | -4 | 5 | 0.01 | 0 | 0 | 0 | 1,031 | 1,039 | -8.12 | 1,034 | 1,046 | -12.1 | 23W32 | 30.8 | +0.36 | +1.18 | 1,036 | 7 | 0 | +7 | 9 | 0.03 | 0 | 0 | 0 | 1,021 | 1,031 | -10.4 | 1,028 | 1,031 | -3.35 | 23W31 | 30.44 | -0.67 | -2.15 | 831 | 6 | 4 | +2 | 2 | 0 | 0 | 0 | 0 | 815 | 823 | -7.96 | 821 | 827 | -5.96 | 23W30 | 31.11 | +0.08 | +0.26 | 1,059 | 4 | 4 | 0 | | | 0 | 0 | 0 | 1,051 | 1,023 | +27.9 | 1,055 | 1,027 | +27.9 | 23W29 | 31.03 | +0.12 | +0.39 | 1,126 | 1 | 1 | 0 | | | 0 | 0 | 0 | 1,120 | 1,106 | +13.4 | 1,121 | 1,107 | +13.4 | 23W28 | 30.91 | +0.11 | +0.36 | 1,171 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,163 | 1,166 | -2.3 | 1,163 | 1,167 | -3.3 | 23W27 | 30.8 | -0.18 | -0.58 | 875 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 867 | 858 | +9.39 | 868 | 858 | +10.4 | 23W26 | 30.98 | +0.26 | +0.85 | 1,089 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,085 | 1,055 | +30.2 | 1,085 | 1,055 | +30.2 | 23W25 | 30.72 | +0.39 | +1.29 | 641 | 0 | 0 | 0 | | | 0 | 0 | 0 | 634 | 635 | -1.87 | 634 | 635 | -1.87 | 23W24 | 30.33 | +0.27 | +0.9 | 1,024 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,019 | 1,016 | +3.15 | 1,019 | 1,016 | +3.15 | 23W23 | 30.06 | -0.11 | -0.36 | 1,018 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,012 | 1,015 | -2.78 | 1,012 | 1,015 | -2.78 | 23W22 | 30.17 | +0.38 | +1.28 | 1,059 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,022 | 1,055 | -33.9 | 1,022 | 1,055 | -33.9 | 23W21 | 29.79 | -0.26 | -0.87 | 1,012 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,007 | 1,008 | -1.4 | 1,007 | 1,008 | -1.4 | 23W20 | 30.05 | -0.76 | -2.47 | 1,020 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,009 | 1,018 | -8.32 | 1,009 | 1,018 | -8.32 | 23W19 | 30.81 | +0.13 | +0.42 | 1,023 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,017 | 1,019 | -2.17 | 1,017 | 1,019 | -2.17 | 23W18 | 30.68 | +0.03 | +0.1 | 812 | 0 | 0 | 0 | | | 0 | 0 | 0 | 808 | 811 | -2.74 | 808 | 811 | -2.74 | 23W17 | 30.65 | +0.39 | +1.29 | 1,076 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,068 | 1,074 | -5.42 | 1,068 | 1,074 | -5.42 | 23W16 | 30.26 | -0.61 | -1.98 | 1,014 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,003 | 1,010 | -6.34 | 1,003 | 1,010 | -6.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.87 | -0.02 | -0.06 | 1,018 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,013 | 1,015 | -1.23 | 1,013 | 1,015 | -1.23 | 23W14 | 30.89 | +0.56 | +1.85 | 434 | 0 | 0 | 0 | | | 0 | 0 | 0 | 430 | 419 | +11 | 430 | 419 | +11 | 23W13 | 30.33 | +0.03 | +0.1 | 1,026 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,014 | 1,024 | -10.5 | 1,014 | 1,024 | -10.5 | 23W12 | 30.3 | +0.06 | +0.2 | 1,019 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,009 | 1,013 | -4.66 | 1,009 | 1,014 | -5.66 | 23W11 | 30.24 | +0.06 | +0.2 | 1,047 | 7 | 12 | -5 | 1 | 0 | 0 | 0 | 0 | 1,029 | 1,020 | +9.36 | 1,036 | 1,032 | +4.36 | 23W10 | 30.18 | +0.77 | +2.62 | 1,043 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0 | 1,037 | 1,030 | +6.64 | 1,037 | 1,030 | +6.64 | 23W09 | 29.41 | -0.27 | -0.91 | 619 | 0 | 3 | -3 | 6 | 0.02 | 0 | 0 | 0 | 609 | 614 | -5.12 | 609 | 617 | -8.12 | 23W08 | 29.68 | +0.09 | +0.3 | 1,053 | 3 | 3 | 0 | 9 | 0.03 | 0 | 0 | 0 | 1,009 | 1,048 | -38.7 | 1,012 | 1,051 | -38.7 | 23W07 | 29.59 | -0.49 | -1.63 | 1,036 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0 | 1,018 | 1,032 | -13.4 | 1,018 | 1,032 | -13.4 | 23W06 | 30.08 | -0.7 | -2.27 | 1,037 | 0 | 4 | -4 | 9 | 0.03 | 0 | 0 | 0 | 1,028 | 1,027 | +1.61 | 1,028 | 1,031 | -2.39 | 23W05 | 30.78 | +0.65 | +2.16 | 1,102 | 0 | 3 | -3 | 13 | 0.04 | 0 | 0 | 0 | 1,084 | 1,050 | +34 | 1,084 | 1,053 | +31 | 23W03 | 30.13 | -0.38 | -1.25 | 438 | 0 | 6 | -6 | 16 | 0.06 | 0 | 0 | 0 | 403 | 432 | -29 | 403 | 438 | -35 | 23W02 | 30.51 | +0.42 | +1.4 | 1,023 | 9 | 4 | +5 | 22 | 0.08 | 0 | 0 | 0 | 1,005 | 1,017 | -12.1 | 1,014 | 1,021 | -7.07 | 23W01 | 30.09 | -0.19 | -0.63 | 821 | 7 | 2 | +5 | 17 | 0.06 | 0 | 0 | 0 | 808 | 815 | -6.78 | 815 | 817 | -1.78 | 22W53 | 30.28 | -0.31 | -1.01 | 1,005 | 2 | 0 | +2 | 12 | 0.04 | 0 | 0 | 0 | 1,001 | 1,002 | -1.17 | 1,003 | 1,002 | +0.83 | 22W52 | 30.59 | -0.7 | -2.24 | 1,022 | 3 | 3 | 0 | 10 | 0.03 | 0 | 0 | 0 | 1,014 | 1,015 | -0.98 | 1,017 | 1,018 | -0.98 | 22W51 | 31.29 | -0.05 | -0.16 | 1,024 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 1,021 | 1,002 | +18.7 | 1,021 | 1,003 | +17.7 | 22W50 | 31.34 | +0.62 | +2.02 | 1,034 | 13 | 2 | +11 | 11 | 0.04 | 0 | 0 | 0 | 1,011 | 1,025 | -14.1 | 1,024 | 1,027 | -3.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 30.72 | +0.66 | +2.2 | 1,031 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,024 | 1,016 | +7.31 | 1,024 | 1,016 | +7.31 | 22W48 | 30.06 | +0.33 | +1.11 | 1,003 | 0 | 0 | 0 | | | 0 | 0 | 0 | 996 | 995 | +0.94 | 996 | 995 | +0.94 | 22W47 | 29.73 | +0.93 | +3.23 | 1,027 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,014 | 1,026 | -11.5 | 1,014 | 1,026 | -11.5 | 22W46 | 28.8 | +0.46 | +1.62 | 1,135 | 0 | 16 | -16 | | | 0 | 0 | 0 | 1,125 | 1,115 | +10.3 | 1,125 | 1,131 | -5.73 | 22W45 | 28.34 | -0.33 | -1.15 | 1,120 | 17 | 88 | -71 | 16 | 0.06 | 0 | 0 | 0 | 1,100 | 1,026 | +74.3 | 1,117 | 1,114 | +3.26 | 22W44 | 28.67 | +1 | +3.61 | 1,077 | 0 | 0 | 0 | 87 | 0.32 | 0 | 0 | 0 | 1,068 | 1,071 | -2.74 | 1,068 | 1,071 | -2.74 | 22W43 | 27.67 | -1.06 | -3.69 | 1,226 | 0 | 144 | -144 | 87 | 0.32 | 0 | 0 | 0 | 1,219 | 1,078 | +141 | 1,219 | 1,222 | -2.53 | 22W42 | 28.73 | -0.87 | -2.94 | 855 | 0 | 12 | -12 | 231 | 0.87 | 0 | 0 | 0 | 845 | 832 | +12.8 | 845 | 844 | +0.85 | 22W41 | 29.6 | +0.48 | +1.65 | 1,083 | 6 | 5 | +1 | 243 | 0.91 | 0 | 0 | 0 | 1,060 | 1,074 | -13.8 | 1,066 | 1,079 | -12.8 | 22W40 | 29.12 | -1.55 | -5.05 | 1,491 | 39 | 283 | -244 | 242 | 0.91 | 0 | 0 | 0 | 1,448 | 1,182 | +266 | 1,487 | 1,465 | +22.1 | 22W39 | 30.67 | -0.39 | -1.26 | 1,083 | 2 | 2 | 0 | 486 | 1.8 | 0 | 0 | 0 | 1,078 | 1,081 | -2.63 | 1,080 | 1,083 | -2.63 | 22W38 | 31.06 | +0.3 | +0.98 | 1,048 | 4 | 2 | +2 | 486 | 1.8 | 0 | 0 | 0 | 1,034 | 1,042 | -7.79 | 1,038 | 1,044 | -5.79 | 22W37 | 30.76 | 0 | 0 | 824 | 10 | 0 | +10 | 484 | 1.79 | 0 | 0 | 0 | 810 | 818 | -7.98 | 820 | 818 | +2.02 | 22W36 | 30.76 | -0.56 | -1.79 | 1,090 | 0 | 0 | 0 | 474 | 1.75 | 0 | 0 | 0 | 1,084 | 1,085 | -0.82 | 1,084 | 1,085 | -0.82 | 22W35 | 31.32 | -0.33 | -1.04 | 969 | 0 | 0 | 0 | 474 | 1.75 | 0 | 0 | 0 | 964 | 967 | -3.66 | 964 | 967 | -3.66 | 22W34 | 31.65 | -0.66 | -2.04 | 1,076 | 0 | 0 | 0 | 474 | 1.75 | 0 | 0 | 0 | 1,069 | 1,073 | -4.59 | 1,069 | 1,073 | -4.59 | 22W33 | 32.31 | +0.14 | +0.44 | 957 | 87 | 0 | +87 | 474 | 1.75 | 0 | 0 | 0 | 862 | 955 | -92.6 | 949 | 955 | -5.6 | 22W32 | 32.17 | +0.56 | +1.77 | 1,016 | 0 | 0 | 0 | 387 | 1.46 | 0 | 0 | 0 | 1,014 | 1,011 | +2.89 | 1,014 | 1,011 | +2.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 31.61 | +1.06 | +3.47 | 1,050 | 0 | 0 | 0 | 387 | 1.46 | 0 | 0 | 0 | 1,045 | 1,026 | +19.3 | 1,045 | 1,026 | +19.3 | 22W30 | 30.55 | +0.25 | +0.83 | 1,037 | 0 | 0 | 0 | 387 | 1.46 | 0 | 0 | 0 | 1,022 | 1,014 | +8.08 | 1,022 | 1,014 | +8.08 | 22W29 | 30.3 | -0.21 | -0.69 | 1,013 | 0 | 10 | -10 | 387 | 1.46 | 0 | 0 | 0 | 998 | 993 | +4.39 | 998 | 1,003 | -5.61 | 22W28 | 30.51 | +0.69 | +2.31 | 1,176 | 0 | 0 | 0 | 397 | 1.5 | 0 | 0 | 0 | 1,172 | 1,174 | -1.82 | 1,172 | 1,174 | -1.82 | 22W27 | 29.82 | -0.2 | -0.67 | 1,075 | 0 | 0 | 0 | 397 | 1.5 | 0 | 0 | 0 | 1,072 | 1,072 | -0.58 | 1,072 | 1,072 | -0.58 | 22W26 | 30.02 | +0.05 | +0.17 | 1,112 | 85 | 0 | +85 | 397 | 1.5 | 0 | 0 | 0 | 1,023 | 1,107 | -83.8 | 1,108 | 1,107 | +1.16 | 22W25 | 29.97 | -0.72 | -2.35 | 1,115 | 0 | 0 | 0 | 312 | 1.18 | 0 | 0 | 0 | 1,105 | 1,087 | +17.7 | 1,105 | 1,087 | +17.7 | 22W24 | 30.69 | -0.52 | -1.67 | 1,044 | 0 | 0 | 0 | 327 | 1.23 | 0 | 0 | 0 | 1,017 | 1,038 | -21.3 | 1,017 | 1,038 | -21.3 | 22W23 | 31.21 | +0.09 | +0.29 | 896 | 61 | 0 | +61 | 327 | 1.23 | 0 | 0 | 0 | 825 | 890 | -64.8 | 886 | 890 | -3.78 | 22W22 | 31.12 | +0.69 | +2.27 | 1,040 | 4 | 0 | +4 | 266 | 1 | 0 | 0 | 0 | 1,033 | 1,013 | +19.8 | 1,037 | 1,013 | +23.8 | 22W21 | 30.43 | +0.07 | +0.23 | 1,057 | 0 | 0 | 0 | 262 | 0.99 | 0 | 0 | 0 | 1,053 | 1,048 | +5.23 | 1,053 | 1,048 | +5.23 | 22W20 | 30.36 | -0.43 | -1.4 | 1,310 | 104 | 66 | +38 | 262 | 0.99 | 0 | 0 | 0 | 1,192 | 1,225 | -33.2 | 1,296 | 1,291 | +4.82 | 22W19 | 30.79 | -0.46 | -1.47 | 1,031 | 145 | 0 | +145 | 224 | 0.84 | 0 | 0 | 0 | 878 | 1,002 | -123 | 1,023 | 1,002 | +21.7 | 22W18 | 31.25 | +0.09 | +0.29 | 1,133 | 11 | 62 | -51 | 79 | 0.29 | 0 | 0 | 0 | 1,116 | 1,067 | +48.5 | 1,127 | 1,129 | -2.51 | 22W17 | 31.16 | -0.87 | -2.72 | 1,097 | 0 | 0 | 0 | 130 | 0.49 | 0 | 0 | 0 | 1,080 | 1,087 | -7.28 | 1,080 | 1,087 | -7.28 | 22W16 | 32.03 | -1.09 | -3.29 | 1,071 | 6 | 10 | -4 | 130 | 0.49 | 0 | 0 | 0 | 1,049 | 1,054 | -4.04 | 1,055 | 1,064 | -8.04 | 22W15 | 33.12 | -0.44 | -1.31 | 610 | 1 | 1 | 0 | 134 | 0.5 | 0 | 0 | 0 | 600 | 608 | -8.26 | 601 | 609 | -8.26 | 22W14 | 33.56 | +0.67 | +2.04 | 1,146 | 112 | 1 | +111 | 134 | 0.5 | 0 | 0 | 0 | 1,019 | 1,143 | -124 | 1,131 | 1,144 | -12.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 32.89 | 0 | 0 | 1,055 | 0 | 20 | -20 | 23 | 0.08 | 0 | 0 | 0 | 1,040 | 1,018 | +21.8 | 1,040 | 1,038 | +1.76 | 22W12 | 32.89 | -0.34 | -1.02 | 1,035 | 18 | 10 | +8 | 43 | 0.16 | 0 | 0 | 0 | 1,010 | 1,022 | -11.9 | 1,028 | 1,032 | -3.91 | 22W11 | 33.23 | -0.35 | -1.04 | 1,081 | 9 | 7 | +2 | 25 | 0.09 | 0 | 0 | 0 | 1,055 | 1,019 | +35.8 | 1,064 | 1,026 | +37.8 | 22W10 | 33.58 | +0.09 | +0.27 | 885 | 14 | 28 | -14 | 23 | 0.08 | 0 | 0 | 0 | 859 | 826 | +32.5 | 873 | 854 | +18.5 | 22W09 | 33.49 | -1 | -2.9 | 1,057 | 27 | 27 | 0 | 82 | 0.31 | 0 | 0 | 0 | 1,012 | 1,024 | -12.3 | 1,039 | 1,051 | -12.3 | 22W08 | 34.49 | -0.45 | -1.29 | 1,106 | 7 | 17 | -10 | 82 | 0.31 | 0 | 0 | 0 | 1,084 | 1,055 | +28.8 | 1,091 | 1,072 | +18.8 | 22W07 | 34.94 | -0.64 | -1.8 | 1,067 | 4 | 16 | -12 | 92 | 0.34 | 0 | 0 | 0 | 1,031 | 1,042 | -10.8 | 1,035 | 1,058 | -22.8 | 22W05 | 35.58 | -0.31 | -0.86 | 618 | 2 | 6 | -4 | 104 | 0.39 | 0 | 0 | 0 | 611 | 607 | +3.89 | 613 | 613 | -0.11 | 22W04 | 35.89 | -0.57 | -1.56 | 1,065 | 14 | 12 | +2 | 108 | 0.4 | 0 | 0 | 0 | 1,017 | 1,043 | -25.5 | 1,031 | 1,055 | -23.5 | 22W03 | 36.46 | -0.33 | -0.9 | 1,167 | 51 | 116 | -65 | 106 | 0.4 | 0 | 0 | 0 | 1,079 | 1,033 | +46.4 | 1,130 | 1,149 | -18.6 | 22W02 | 36.79 | -1.11 | -2.93 | 1,084 | 13 | 24 | -11 | 121 | 0.45 | 0 | 0 | 0 | 1,015 | 1,054 | -39.4 | 1,028 | 1,078 | -50.4 | 22W01 | 37.9 | -0.11 | -0.29 | 945 | 9 | 2 | +7 | 132 | 0.49 | 0 | 0 | 0 | 929 | 932 | -3.13 | 938 | 934 | +3.87 | 21W52 | 38.01 | -0.49 | -1.27 | 1,023 | 1 | 3 | -2 | 125 | 0.47 | 0 | 0 | 0 | 1,011 | 1,008 | +3 | 1,012 | 1,011 | +1 | 21W51 | 38.5 | +0.32 | +0.84 | 1,056 | 35 | 4 | +31 | 127 | 0.48 | 0 | 0 | 0 | 1,019 | 1,035 | -16.2 | 1,054 | 1,039 | +14.8 | 21W50 | 38.18 | +0.05 | +0.13 | 1,008 | 1 | 1 | 0 | 96 | 0.36 | 0 | 0 | 0 | 1,004 | 1,001 | +2.98 | 1,005 | 1,002 | +2.98 | 21W49 | 38.13 | +0.53 | +1.41 | 1,087 | 4 | 6 | -2 | 96 | 0.36 | 0 | 0 | 0 | 1,013 | 1,064 | -50.5 | 1,017 | 1,070 | -52.5 | 21W48 | 37.6 | -0.1 | -0.27 | 1,102 | 7 | 94 | -87 | 98 | 0.37 | 0 | 0 | 0 | 1,089 | 993 | +95.8 | 1,096 | 1,087 | +8.84 | 21W47 | 37.7 | -0.35 | -0.92 | 1,019 | 0 | 5 | -5 | 185 | 0.69 | 0 | 0 | 0 | 1,001 | 1,010 | -9.02 | 1,001 | 1,015 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 38.05 | +0.05 | +0.13 | 1,273 | 58 | 350 | -292 | 190 | 0.71 | 0 | 0 | 0 | 1,208 | 910 | +298 | 1,266 | 1,260 | +5.81 | 21W45 | 38 | +0.32 | +0.85 | 1,026 | 4 | 2 | +2 | 482 | 1.82 | 0 | 0 | 0 | 1,013 | 1,007 | +5.98 | 1,017 | 1,009 | +7.98 | 21W44 | 37.68 | +0.27 | +0.72 | 1,008 | 0 | 2 | -2 | 480 | 1.81 | 0 | 0 | 0 | 1,007 | 1,003 | +3.99 | 1,007 | 1,005 | +1.99 | 21W43 | 37.41 | -0.46 | -1.21 | 1,036 | 0 | 3 | -3 | 482 | 1.82 | 0 | 0 | 0 | 1,012 | 1,029 | -17.1 | 1,012 | 1,032 | -20.1 | 21W42 | 37.87 | +0.53 | +1.42 | 831 | 22 | 30 | -8 | 485 | 1.83 | 0 | 0 | 0 | 797 | 792 | +4.87 | 819 | 822 | -3.13 | 21W41 | 37.34 | -0.53 | -1.4 | 1,028 | 0 | 3 | -3 | 493 | 1.86 | 0 | 0 | 0 | 1,000 | 1,024 | -24.1 | 1,000 | 1,027 | -27.1 | 21W40 | 37.87 | -0.24 | -0.63 | 1,078 | 25 | 4 | +21 | 496 | 1.87 | 0 | 0 | 0 | 1,037 | 1,049 | -12.1 | 1,062 | 1,053 | +8.93 | 21W39 | 38.11 | -0.7 | -1.8 | 652 | 15 | 25 | -10 | 475 | 1.79 | 0 | 0 | 0 | 610 | 627 | -17 | 625 | 652 | -27 | 21W38 | 38.81 | +0.04 | +0.1 | 1,017 | 1 | 1 | 0 | 485 | 1.83 | 0 | 0 | 0 | 1,010 | 1,014 | -4.14 | 1,011 | 1,015 | -4.14 | 21W37 | 38.77 | -0.11 | -0.28 | 1,017 | 7 | 1 | +6 | 485 | 1.83 | 0 | 0 | 0 | 1,004 | 1,006 | -2.22 | 1,011 | 1,007 | +3.78 | 21W36 | 38.88 | -0.02 | -0.05 | 1,012 | 0 | 1 | -1 | 479 | 1.81 | 0 | 0 | 0 | 1,003 | 1,006 | -3.02 | 1,003 | 1,007 | -4.03 | 21W35 | 38.9 | -0.24 | -0.61 | 1,020 | 1 | 0 | +1 | 480 | 1.81 | 0 | 0 | 0 | 1,017 | 1,014 | +2.68 | 1,018 | 1,014 | +3.68 | 21W34 | 39.14 | +0.63 | +1.64 | 1,062 | 26 | 0 | +26 | 479 | 1.81 | 0 | 0 | 0 | 1,018 | 1,035 | -17.1 | 1,044 | 1,035 | +8.88 | 21W33 | 38.51 | -0.46 | -1.18 | 1,035 | 0 | 8 | -8 | 453 | 1.71 | 0 | 0 | 0 | 1,023 | 1,013 | +9.68 | 1,023 | 1,021 | +1.68 | 21W32 | 38.97 | +0.14 | +0.36 | 1,020 | 0 | 0 | 0 | 461 | 1.74 | 0 | 0 | 0 | 1,013 | 1,016 | -3.02 | 1,013 | 1,016 | -3.02 | 21W31 | 38.83 | -0.04 | -0.1 | 1,022 | 0 | 2 | -2 | 461 | 1.74 | 0 | 0 | 0 | 995 | 1,006 | -11.1 | 995 | 1,008 | -13.1 | 21W30 | 38.87 | -0.09 | -0.23 | 1,027 | 1 | 1 | 0 | 463 | 1.75 | 0 | 0 | 0 | 1,007 | 1,017 | -10 | 1,008 | 1,018 | -10 | 21W29 | 38.96 | -0.27 | -0.69 | 1,023 | 0 | 17 | -17 | 463 | 1.75 | 0 | 0 | 0 | 1,005 | 992 | +12.9 | 1,005 | 1,009 | -4.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 39.23 | +0.28 | +0.72 | 1,061 | 21 | 5 | +16 | 480 | 1.81 | 0 | 0 | 0 | 1,003 | 994 | +8.94 | 1,024 | 999 | +24.9 | 21W27 | 38.95 | +0.27 | +0.7 | 1,018 | 0 | 7 | -7 | 464 | 1.75 | 0 | 0 | 0 | 1,014 | 1,004 | +10 | 1,014 | 1,011 | +3 | 21W26 | 38.68 | +0.5 | +1.31 | 1,079 | 26 | 19 | +7 | 471 | 1.78 | 0 | 0 | 0 | 1,029 | 1,014 | +14.9 | 1,055 | 1,033 | +21.9 | 21W25 | 38.18 | +0.1 | +0.26 | 809 | 3 | 2 | +1 | 464 | 1.75 | 0 | 0 | 0 | 803 | 800 | +3 | 806 | 802 | +4 | 21W24 | 38.08 | +0.85 | +2.28 | 1,048 | 19 | 5 | +14 | 463 | 1.75 | 0 | 0 | 0 | 1,024 | 1,015 | +9 | 1,043 | 1,020 | +23 | 21W23 | 37.23 | -0.34 | -0.9 | 1,044 | 1 | 1 | 0 | 449 | 1.69 | 0 | 0 | 0 | 1,038 | 1,041 | -2.99 | 1,039 | 1,042 | -2.99 | 21W22 | 37.57 | -0.03 | -0.08 | 1,026 | 0 | 0 | 0 | 449 | 1.69 | 0 | 0 | 0 | 1,006 | 1,020 | -14 | 1,006 | 1,020 | -14 | 21W21 | 37.6 | +0.11 | +0.29 | 1,057 | 11 | 25 | -14 | 449 | 1.69 | 0 | 0 | 0 | 1,031 | 1,017 | +13.9 | 1,042 | 1,042 | -0.09 | 21W20 | 37.49 | -0.33 | -0.87 | 1,007 | 54 | 38 | +16 | 463 | 1.75 | 0 | 0 | 0 | 944 | 939 | +4.98 | 998 | 977 | +21 | 21W19 | 37.82 | +0.54 | +1.45 | 1,088 | 22 | 35 | -13 | 447 | 1.69 | 0 | 0 | 0 | 1,011 | 1,041 | -30 | 1,033 | 1,076 | -43 | 21W18 | 37.28 | -0.82 | -2.15 | 860 | 30 | 22 | +8 | 460 | 1.73 | 0 | 0 | 0 | 804 | 837 | -33.2 | 834 | 859 | -25.2 | 21W17 | 38.1 | -0.33 | -0.86 | 1,017 | 2 | 2 | 0 | 452 | 1.7 | 0 | 0 | 0 | 1,013 | 1,002 | +10.8 | 1,015 | 1,004 | +10.8 | 21W16 | 38.43 | +0.31 | +0.81 | 1,066 | 4 | 54 | -50 | 452 | 1.7 | 0 | 0 | 0 | 1,059 | 1,004 | +55 | 1,063 | 1,058 | +5 | 21W15 | 38.12 | +0.3 | +0.79 | 818 | 7 | 3 | +4 | 502 | 1.89 | 0 | 0 | 0 | 808 | 807 | +1 | 815 | 810 | +5 | 21W14 | 37.82 | -0.24 | -0.63 | 843 | 13 | 1 | +12 | 498 | 1.88 | 0 | 0 | 0 | 826 | 818 | +7.95 | 839 | 819 | +20 | 21W13 | 38.06 | +0.53 | +1.41 | 1,045 | 9 | 25 | -16 | 486 | 1.83 | 0 | 0 | 0 | 1,016 | 1,014 | +1.83 | 1,025 | 1,039 | -14.2 | 21W12 | 37.53 | +0.4 | +1.08 | 1,066 | 14 | 12 | +2 | 502 | 1.89 | 0 | 0 | 0 | 1,043 | 1,039 | +3.96 | 1,057 | 1,051 | +5.96 | 21W11 | 37.13 | -0.09 | -0.24 | 1,040 | 0 | 0 | 0 | 500 | 1.89 | 0 | 0 | 0 | 1,034 | 1,015 | +18.5 | 1,034 | 1,015 | +18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 37.22 | -0.16 | -0.43 | 831 | 0 | 0 | 0 | 4,000 | 13.4 | 0 | 0 | 0 | 810 | 819 | -9.03 | 810 | 819 | -9.03 | 21W09 | 37.38 | -1.6 | -4.1 | 1,130 | 0 | 0 | 0 | 4,000 | 13.4 | 0 | 0 | 0 | 1,054 | 1,099 | -45 | 1,054 | 1,099 | -45 | 21W08 | 38.98 | -0.47 | -1.19 | 684 | 0 | 0 | 0 | 4,000 | 13.4 | 0 | 0 | 0 | 661 | 625 | +36 | 661 | 625 | +36 | 21W06 | 39.45 | -0.39 | -0.98 | 370 | 0 | 0 | 0 | 4,000 | 13.4 | 0 | 0 | 0 | 327 | 290 | +37.5 | 327 | 290 | +37.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|