| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.72 | 20.37 | +0.35 | +1.72% | 1.03% | 20.7 | 20.86 | 20.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,636 | 3.45億 | 2,969 | 5.6張/筆 | 20.77元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,446 | 1.93億 | 2,786 | 3.4張/筆 | 20.44元 | -0.4 (-1.93%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.72%)
上市指數: 20120.51 (263.09 / +1.32%) | | | | | | |
交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 |
|---|
| '24/04/26 | 20.72 | +0.35 | +1.72% | +1.72% | 20120.51 | +263.09 | +1.32% | +1.32% | +0.4% | +0.39% | | '24/04/25 | 20.37 | -0.4 | -1.93% | -0.24% | 19857.42 | -274.32 | -1.36% | -0.06% | -0.57% | -0.18% | | '24/04/24 | 20.77 | +0.82 | +4.11% | +3.86% | 20131.74 | +532.46 | +2.72% | +2.66% | +1.39% | +1.2% | | '24/04/23 | 19.95 | +0.24 | +1.22% | +5.12% | 19599.28 | +188.06 | +0.97% | +3.65% | +0.25% | +1.47% | | '24/04/22 | 19.71 | -0.3 | -1.5% | +3.55% | 19411.22 | -115.9 | -0.59% | +3.04% | -0.91% | +0.51% | | '24/04/19 | 20.01 | -0.99 | -4.71% | -1.33% | 19527.12 | -774.08 | -3.81% | -0.89% | -0.9% | -0.44% | | '24/04/18 | 21 | +0.14 | +0.67% | -0.67% | 20301.2 | +87.87 | +0.43% | -0.46% | +0.24% | -0.21% | | '24/04/17 | 20.86 | +0.21 | +1.02% | +0.34% | 20213.33 | +311.37 | +1.56% | +1.1% | -0.54% | -0.76% | | '24/04/16 | 20.65 | -0.64 | -3.01% | -2.68% | 19901.96 | -547.81 | -2.68% | -1.61% | -0.33% | -1.07% | | '24/04/15 | 21.29 | -0.5 | -2.29% | -4.91% | 20449.77 | -286.8 | -1.38% | -2.97% | -0.91% | -1.94% | | '24/04/12 | 21.79 | 0 | 0% | -4.91% | 20736.57 | -16.65 | -0.08% | -3.05% | +0.08% | -1.86% | | '24/04/11 | 21.79 | -0.15 | -0.68% | -5.56% | 20753.22 | -10.31 | -0.05% | -3.1% | -0.63% | -2.46% | | '24/04/10 | 21.94 | -0.04 | -0.18% | -5.73% | 20763.53 | -32.67 | -0.16% | -3.25% | -0.02% | -2.48% | | '24/04/09 | 21.98 | +0.3 | +1.38% | -4.43% | 20796.2 | +378.5 | +1.85% | -1.46% | -0.47% | -2.97% | | '24/04/08 | 21.68 | +0.02 | +0.09% | -4.34% | 20417.7 | +80.1 | +0.39% | -1.07% | -0.3% | -3.27% | | '24/04/03 | 21.66 | -0.05 | -0.23% | -4.56% | 20337.6 | -128.97 | -0.63% | -1.69% | +0.4% | -2.87% | | '24/04/02 | 21.71 | +0.38 | +1.78% | -2.86% | 20466.57 | +244.24 | +1.21% | -0.5% | +0.57% | -2.36% | | '24/04/01 | 21.33 | -0.13 | -0.61% | -3.45% | 20222.33 | -72.12 | -0.36% | -0.86% | -0.25% | -2.59% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/29 | 21.46 | +0.01 | +0.05% | -3.4% | 20294.45 | +147.9 | +0.73% | -0.13% | -0.68% | -3.27% | | '24/03/28 | 21.45 | +0.2 | +0.94% | -2.49% | 20146.55 | -53.57 | -0.27% | -0.39% | +1.21% | -2.1% | | '24/03/27 | 21.25 | +0.19 | +0.9% | -1.61% | 20200.12 | +73.63 | +0.37% | -0.03% | +0.53% | -1.58% | | '24/03/26 | 21.06 | -0.18 | -0.85% | -2.45% | 20126.49 | -65.76 | -0.33% | -0.36% | -0.52% | -2.09% | | '24/03/25 | 21.24 | -0.1 | -0.47% | -2.91% | 20192.25 | -36.18 | -0.18% | -0.53% | -0.29% | -2.37% | | '24/03/22 | 21.34 | +0.14 | +0.66% | -2.26% | 20228.43 | +29.34 | +0.15% | -0.39% | +0.51% | -1.88% | | '24/03/21 | 21.2 | +0.52 | +2.51% | +0.19% | 20199.09 | +414.64 | +2.1% | +1.7% | +0.41% | -1.51% | | '24/03/20 | 20.68 | -0.15 | -0.72% | -0.53% | 19784.45 | -72.75 | -0.37% | +1.33% | -0.35% | -1.85% | | '24/03/19 | 20.83 | +0.04 | +0.19% | -0.34% | 19857.2 | -22.65 | -0.11% | +1.21% | +0.3% | -1.55% | | '24/03/18 | 20.79 | +0.37 | +1.81% | +1.47% | 19879.85 | +197.35 | +1% | +2.23% | +0.81% | -0.76% | | '24/03/15 | 20.42 | -0.01 | -0.05% | +1.42% | 19682.5 | -255.42 | -1.28% | +0.92% | +1.23% | +0.5% | | '24/03/14 | 20.43 | -0.25 | -1.21% | +0.19% | 19937.92 | +9.41 | +0.05% | +0.96% | -1.26% | -0.77% | | '24/03/13 | 20.68 | -0.02 | -0.1% | +0.1% | 19928.51 | +13.96 | +0.07% | +1.03% | -0.17% | -0.94% | | '24/03/12 | 20.7 | +0.34 | +1.67% | +1.77% | 19914.55 | +188.47 | +0.96% | +2% | +0.71% | -0.23% | | '24/03/11 | 20.36 | -0.06 | -0.29% | +1.47% | 19726.08 | -59.24 | -0.3% | +1.69% | +0.01% | -0.22% | | '24/03/08 | 20.42 | +0.12 | +0.59% | +2.07% | 19785.32 | +91.8 | +0.47% | +2.17% | +0.12% | -0.1% | | '24/03/07 | 20.3 | +0.31 | +1.55% | +3.65% | 19693.52 | +194.07 | +1% | +3.19% | +0.55% | +0.47% | | '24/03/06 | 19.99 | +0.21 | +1.06% | +4.75% | 19499.45 | +112.53 | +0.58% | +3.78% | +0.48% | +0.97% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/03/05 | 19.78 | +0.19 | +0.97% | +5.77% | 19386.92 | +81.61 | +0.42% | +4.22% | +0.55% | +1.55% | | '24/03/04 | 19.59 | +0.5 | +2.62% | +8.54% | 19305.31 | +369.38 | +1.95% | +6.26% | +0.67% | +2.28% | | '24/03/01 | 19.09 | -0.08 | -0.42% | +8.09% | 18935.93 | -30.84 | -0.16% | +6.08% | -0.26% | +2% | | '24/02/29 | 19.17 | +0.01 | +0.05% | +8.14% | 18966.77 | +112.36 | +0.6% | +6.72% | -0.55% | +1.43% | | '24/02/27 | 19.16 | -0.1 | -0.52% | +7.58% | 18854.41 | -93.64 | -0.49% | +6.19% | -0.03% | +1.39% | | '24/02/26 | 19.26 | +0.11 | +0.57% | +8.2% | 18948.05 | +58.86 | +0.31% | +6.52% | +0.26% | +1.68% | | '24/02/23 | 19.15 | +0.18 | +0.95% | +9.23% | 18889.19 | +36.41 | +0.19% | +6.72% | +0.76% | +2.5% | | '24/02/22 | 18.97 | +0.26 | +1.39% | +10.7% | 18852.78 | +176.47 | +0.94% | +7.73% | +0.45% | +3.01% | | '24/02/21 | 18.71 | -0.12 | -0.64% | +10% | 18676.31 | -76.85 | -0.41% | +7.29% | -0.23% | +2.75% | | '24/02/20 | 18.83 | +0.18 | +0.97% | +11.1% | 18753.16 | +117.36 | +0.63% | +7.97% | +0.34% | +3.13% | | '24/02/19 | 18.65 | -0.05 | -0.27% | +10.8% | 18635.8 | +28.55 | +0.15% | +8.13% | -0.42% | +2.67% | | '24/02/16 | 18.7 | -0.11 | -0.58% | +10.2% | 18607.25 | -37.32 | -0.2% | +7.92% | -0.38% | +2.24% | | '24/02/15 | 18.81 | +0.7 | +3.87% | +14.4% | 18644.57 | +548.5 | +3.03% | +11.2% | +0.84% | +3.22% | | '24/02/05 | 18.11 | +0.11 | +0.61% | +15.1% | 18096.07 | +36.14 | +0.2% | +11.4% | +0.41% | +3.7% | | '24/02/02 | 18 | +0.14 | +0.78% | +16% | 18059.93 | +91.82 | +0.51% | +12% | +0.27% | +4.03% | | '24/02/01 | 17.86 | -0.06 | -0.33% | +15.6% | 17968.11 | +78.55 | +0.44% | +12.5% | -0.77% | +3.15% | | '24/01/31 | 17.92 | -0.23 | -1.27% | +14.2% | 17889.56 | -145.07 | -0.8% | +11.6% | -0.47% | +2.59% | | '24/01/30 | 18.15 | +0.09 | +0.5% | +14.7% | 18034.63 | -85 | -0.47% | +11% | +0.97% | +3.69% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/29 | 18.06 | +0.12 | +0.67% | +15.5% | 18119.63 | +124.6 | +0.69% | +11.8% | -0.02% | +3.68% | | '24/01/26 | 17.94 | -0.08 | -0.44% | +15% | 17995.03 | -7.59 | -0.04% | +11.8% | -0.4% | +3.22% | | '24/01/25 | 18.02 | +0.17 | +0.95% | +16.1% | 18002.62 | +126.79 | +0.71% | +12.6% | +0.24% | +3.52% | | '24/01/24 | 17.85 | -0.01 | -0.06% | +16% | 17875.83 | +1.24 | +0.01% | +12.6% | -0.07% | +3.45% | | '24/01/23 | 17.86 | +0.04 | +0.22% | +16.3% | 17874.59 | +59.49 | +0.33% | +12.9% | -0.11% | +3.33% | | '24/01/22 | 17.82 | +0.25 | +1.42% | +17.9% | 17815.1 | +133.58 | +0.76% | +13.8% | +0.66% | +4.13% | | '24/01/19 | 17.57 | +0.56 | +3.29% | +21.8% | 17681.52 | +453.73 | +2.63% | +16.8% | +0.66% | +5.02% | | '24/01/18 | 17.01 | +0.04 | +0.24% | +22.1% | 17227.79 | +66 | +0.38% | +17.2% | -0.14% | +4.86% | | '24/01/17 | 16.97 | -0.22 | -1.28% | +20.5% | 17161.79 | -185.08 | -1.07% | +16% | -0.21% | +4.55% | | '24/01/16 | 17.94 | -0.16 | -0.88% | +18.6% | 17346.87 | -199.95 | -1.14% | +14.7% | +0.26% | +3.95% | | '24/01/15 | 18.1 | +0.09 | +0.5% | +19.2% | 17546.82 | +33.99 | +0.19% | +14.9% | +0.31% | +4.32% | | '24/01/12 | 18.01 | +0.01 | +0.06% | +19.3% | 17512.83 | -32.49 | -0.19% | +14.7% | +0.25% | +4.6% | | '24/01/11 | 18 | +0.1 | +0.56% | +19.9% | 17545.32 | +79.69 | +0.46% | +15.2% | +0.1% | +4.74% | | '24/01/10 | 17.9 | -0.06 | -0.33% | +19.5% | 17465.63 | -69.86 | -0.4% | +14.7% | +0.07% | +4.8% | | '24/01/09 | 17.96 | +0.01 | +0.06% | +19.6% | 17535.49 | -37.17 | -0.21% | +14.5% | +0.27% | +5.11% | | '24/01/08 | 17.95 | +0.04 | +0.22% | +19.9% | 17572.66 | +53.52 | +0.31% | +14.8% | -0.09% | +5.03% | | '24/01/05 | 17.91 | -0.06 | -0.33% | +19.5% | 17519.14 | -30.51 | -0.17% | +14.6% | -0.16% | +4.83% | | '24/01/04 | 17.97 | -0.01 | -0.06% | +19.4% | 17549.65 | -9.66 | -0.06% | +14.6% | 0% | +4.82% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '24/01/03 | 17.98 | -0.31 | -1.69% | +17.4% | 17559.31 | -294.45 | -1.65% | +12.7% | -0.04% | +4.69% | | '24/01/02 | 18.29 | -0.23 | -1.24% | +15.9% | 17853.76 | -77.05 | -0.43% | +12.2% | -0.81% | +3.72% | | '23/12/29 | 18.52 | +0.06 | +0.33% | +16.3% | 17930.81 | +20.44 | +0.11% | +12.3% | +0.22% | +3.97% | | '23/12/28 | 18.46 | -0.03 | -0.16% | +16.1% | 17910.37 | +18.87 | +0.11% | +12.5% | -0.27% | +3.66% | | '23/12/27 | 18.49 | +0.23 | +1.26% | +17.6% | 17891.5 | +139.77 | +0.79% | +13.3% | +0.47% | +4.24% | | '23/12/26 | 18.26 | +0.12 | +0.66% | +18.4% | 17751.73 | +146.89 | +0.83% | +14.3% | -0.17% | +4.07% | | '23/12/25 | 18.14 | +0.1 | +0.55% | +19% | 17604.84 | +8.21 | +0.05% | +14.3% | +0.5% | +4.67% | | '23/12/22 | 18.04 | +0.09 | +0.5% | +19.6% | 17596.63 | +52.89 | +0.3% | +14.7% | +0.2% | +4.92% | | '23/12/21 | 17.95 | -0.1 | -0.55% | +18.9% | 17543.74 | -91.46 | -0.52% | +14.1% | -0.03% | +4.85% | | '23/12/20 | 18.05 | +0.07 | +0.39% | +19.4% | 17635.2 | +58.65 | +0.33% | +14.5% | +0.06% | +4.94% | | '23/12/19 | 17.98 | -0.05 | -0.28% | +19.1% | 17576.55 | -75.48 | -0.43% | +14% | +0.15% | +5.1% | | '23/12/18 | 18.03 | 0 | 0% | +19.1% | 17652.03 | -21.84 | -0.12% | +13.8% | +0.12% | +5.24% | | '23/12/15 | 18.03 | +0.02 | +0.11% | +19.2% | 17673.87 | +20.76 | +0.12% | +14% | -0.01% | +5.23% | | '23/12/14 | 18.01 | +0.23 | +1.29% | +20.8% | 17653.11 | +184.18 | +1.05% | +15.2% | +0.24% | +5.57% | | '23/12/13 | 17.78 | +0.13 | +0.74% | +21.6% | 17468.93 | +18.3 | +0.1% | +15.3% | +0.64% | +6.34% | | '23/12/12 | 17.65 | +0.03 | +0.17% | +21.9% | 17450.63 | +32.29 | +0.19% | +15.5% | -0.02% | +6.34% | | '23/12/11 | 17.62 | +0.04 | +0.23% | +22.1% | 17418.34 | +34.35 | +0.2% | +15.7% | +0.03% | +6.39% | | '23/12/08 | 17.58 | +0.09 | +0.51% | +22.8% | 17383.99 | +105.25 | +0.61% | +16.4% | -0.1% | +6.31% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/12/07 | 17.49 | -0.06 | -0.34% | +22.3% | 17278.74 | -81.98 | -0.47% | +15.9% | +0.13% | +6.44% | | '23/12/06 | 17.55 | +0.05 | +0.29% | +22.7% | 17360.72 | +32.71 | +0.19% | +16.1% | +0.1% | +6.57% | | '23/12/05 | 17.5 | -0.13 | -0.74% | +21.8% | 17328.01 | -93.47 | -0.54% | +15.5% | -0.2% | +6.29% | | '23/12/04 | 17.63 | -0.06 | -0.34% | +21.4% | 17421.48 | -16.87 | -0.1% | +15.4% | -0.24% | +5.99% | | '23/12/01 | 17.69 | 0 | 0% | +21.4% | 17438.35 | +4.5 | +0.03% | +15.4% | -0.03% | +5.96% | | '23/11/30 | 17.69 | +0.03 | +0.17% | +21.6% | 17433.85 | +63.29 | +0.36% | +15.8% | -0.19% | +5.74% | | '23/11/29 | 17.66 | +0.05 | +0.28% | +21.9% | 17370.56 | +29.31 | +0.17% | +16% | +0.11% | +5.89% | | '23/11/28 | 17.61 | +0.15 | +0.86% | +23% | 17341.25 | +203.83 | +1.19% | +17.4% | -0.33% | +5.56% | | '23/11/27 | 17.46 | -0.18 | -1.02% | +21.7% | 17137.42 | -150 | -0.87% | +16.4% | -0.15% | +5.32% | | '23/11/24 | 17.64 | +0.01 | +0.06% | +21.8% | 17287.42 | -7.13 | -0.04% | +16.3% | +0.1% | +5.44% | | '23/11/23 | 17.63 | -0.04 | -0.23% | +21.5% | 17294.55 | -15.71 | -0.09% | +16.2% | -0.14% | +5.27% | | '23/11/22 | 17.67 | -0.12 | -0.67% | +20.7% | 17310.26 | -106.44 | -0.61% | +15.5% | -0.06% | +5.16% | | '23/11/21 | 17.79 | +0.21 | +1.19% | +22.1% | 17416.7 | +206.23 | +1.2% | +16.9% | -0.01% | +5.22% | | '23/11/20 | 17.58 | +0.05 | +0.29% | +22.5% | 17210.47 | +1.52 | +0.01% | +16.9% | +0.28% | +5.56% | | '23/11/17 | 17.53 | +0.09 | +0.52% | +23.1% | 17208.95 | +37.77 | +0.22% | +17.2% | +0.3% | +5.93% | | '23/11/16 | 17.44 | -0.02 | -0.11% | +23% | 17171.18 | +42.4 | +0.25% | +17.5% | -0.36% | +5.5% | | '23/11/15 | 17.46 | +0.13 | +0.75% | +23.9% | 17128.78 | +213.07 | +1.26% | +18.9% | -0.51% | +4.94% | | '23/11/14 | 17.33 | +0.05 | +0.29% | +24.2% | 16915.71 | +76.42 | +0.45% | +19.5% | -0.16% | +4.76% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/11/13 | 17.28 | +0.21 | +1.23% | +25.8% | 16839.29 | +156.62 | +0.94% | +20.6% | +0.29% | +5.17% | | '23/11/10 | 17.07 | -0.11 | -0.64% | +25% | 16682.67 | -62.98 | -0.38% | +20.2% | -0.26% | +4.82% | | '23/11/09 | 17.18 | +0.05 | +0.29% | +25.3% | 16745.65 | +4.82 | +0.03% | +20.2% | +0.26% | +5.15% | | '23/11/08 | 17.13 | +0.14 | +0.82% | +26.4% | 16740.83 | +55.88 | +0.33% | +20.6% | +0.49% | +5.78% | | '23/11/07 | 16.99 | +0.01 | +0.06% | +26.4% | 16684.95 | +35.59 | +0.21% | +20.8% | -0.15% | +5.59% | | '23/11/06 | 16.98 | +0.19 | +1.13% | +27.9% | 16649.36 | +141.71 | +0.86% | +21.9% | +0.27% | +5.99% | | '23/11/03 | 16.79 | +0.08 | +0.48% | +28.5% | 16507.65 | +110.7 | +0.68% | +22.7% | -0.2% | +5.78% | | '23/11/02 | 16.71 | +0.43 | +2.64% | +31.9% | 16396.95 | +358.39 | +2.23% | +25.5% | +0.41% | +6.43% | | '23/11/01 | 16.28 | +0.06 | +0.37% | +32.4% | 16038.56 | +37.29 | +0.23% | +25.7% | +0.14% | +6.62% | | '23/10/31 | 16.22 | -0.18 | -1.1% | +30.9% | 16001.27 | -148.41 | -0.92% | +24.6% | -0.18% | +6.33% | | '23/10/30 | 16.4 | +0.05 | +0.31% | +31.3% | 16149.68 | +15.07 | +0.09% | +24.7% | +0.22% | +6.61% | | '23/10/27 | 16.35 | -0.01 | -0.06% | +31.2% | 16134.61 | +60.87 | +0.38% | +25.2% | -0.44% | +6.06% | | '23/10/26 | 16.36 | -0.35 | -2.09% | +28.5% | 16073.74 | -285.15 | -1.74% | +23% | -0.35% | +5.49% | | '23/10/25 | 16.71 | +0.04 | +0.24% | +28.8% | 16358.89 | +49.13 | +0.3% | +23.4% | -0.06% | +5.43% | | '23/10/24 | 16.67 | +0.04 | +0.24% | +29.1% | 16309.76 | +58.4 | +0.36% | +23.8% | -0.12% | +5.3% | | '23/10/23 | 16.63 | -0.23 | -1.36% | +27.3% | 16251.36 | -189.36 | -1.15% | +22.4% | -0.21% | +4.96% | | '23/10/20 | 16.86 | +0.01 | +0.06% | +27.4% | 16440.72 | -12.01 | -0.07% | +22.3% | +0.13% | +5.13% | | '23/10/19 | 16.85 | +0.03 | +0.18% | +27.6% | 16452.73 | +11.82 | +0.07% | +22.4% | +0.11% | +5.26% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/10/18 | 16.82 | -0.28 | -1.64% | +25.6% | 16440.91 | -201.64 | -1.21% | +20.9% | -0.43% | +4.66% | | '23/10/17 | 17.1 | -0.03 | -0.18% | +25.3% | 16642.55 | -9.69 | -0.06% | +20.8% | -0.12% | +4.51% | | '23/10/16 | 17.13 | -0.14 | -0.81% | +24.3% | 16652.24 | -130.33 | -0.78% | +19.9% | -0.03% | +4.43% | | '23/10/13 | 17.27 | -0.01 | -0.06% | +24.2% | 16782.57 | -43.34 | -0.26% | +19.6% | +0.2% | +4.67% | | '23/10/12 | 17.28 | +0.07 | +0.41% | +24.8% | 16825.91 | +153.88 | +0.92% | +20.7% | -0.51% | +4.07% | | '23/10/11 | 17.21 | +0.12 | +0.7% | +25.6% | 16672.03 | +151.46 | +0.92% | +21.8% | -0.22% | +3.84% | | '23/10/06 | 17.09 | +0.06 | +0.35% | +26.1% | 16520.57 | +67.05 | +0.41% | +22.3% | -0.06% | +3.78% | | '23/10/05 | 17.03 | +0.2 | +1.19% | +27.6% | 16453.52 | +180.14 | +1.11% | +23.6% | +0.08% | +3.93% | | '23/10/04 | 16.83 | -0.12 | -0.71% | +26.7% | 16273.38 | -180.96 | -1.1% | +22.3% | +0.39% | +4.39% | | '23/10/03 | 16.95 | -0.1 | -0.59% | +25.9% | 16454.34 | -102.97 | -0.62% | +21.5% | +0.03% | +4.4% | | '23/10/02 | 17.05 | +0.34 | +2.03% | +28.5% | 16557.31 | +203.57 | +1.24% | +23% | +0.79% | +5.45% | | '23/09/28 | 16.71 | +0.1 | +0.6% | +29.3% | 16353.74 | +43.38 | +0.27% | +23.4% | +0.33% | +5.9% | | '23/09/27 | 16.61 | +0.03 | +0.18% | +29.5% | 16310.36 | +34.29 | +0.21% | +23.6% | -0.03% | +5.87% | | '23/09/26 | 16.58 | -0.23 | -1.37% | +27.7% | 16276.07 | -176.16 | -1.07% | +22.3% | -0.3% | +5.43% | | '23/09/25 | 16.81 | +0.16 | +0.96% | +28.9% | 16452.23 | +107.75 | +0.66% | +23.1% | +0.3% | +5.85% | | '23/09/22 | 16.65 | +0.04 | +0.24% | +29.3% | 16344.48 | +27.81 | +0.17% | +23.3% | +0.07% | +5.95% | | '23/09/21 | 16.61 | -0.24 | -1.42% | +27.4% | 16316.67 | -218.08 | -1.32% | +21.7% | -0.1% | +5.73% | | '23/09/20 | 16.85 | -0.13 | -0.77% | +26.4% | 16534.75 | -101.57 | -0.61% | +20.9% | -0.16% | +5.5% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/09/19 | 16.98 | -0.08 | -0.47% | +25.8% | 16636.32 | -61.92 | -0.37% | +20.5% | -0.1% | +5.36% | | '23/09/18 | 17.06 | -0.22 | -1.27% | +24.2% | 16698.24 | -222.68 | -1.32% | +18.9% | +0.05% | +5.34% | | '23/09/15 | 17.28 | +0.14 | +0.82% | +25.3% | 16920.92 | +113.36 | +0.67% | +19.7% | +0.15% | +5.55% | | '23/09/14 | 17.14 | +0.28 | +1.66% | +27.3% | 16807.56 | +226.05 | +1.36% | +21.3% | +0.3% | +6% | | '23/09/13 | 16.86 | -0.03 | -0.18% | +27.1% | 16581.51 | +8.8 | +0.05% | +21.4% | -0.23% | +5.71% | | '23/09/12 | 16.89 | +0.19 | +1.14% | +28.6% | 16572.71 | +139.76 | +0.85% | +22.4% | +0.29% | +6.12% | | '23/09/11 | 16.7 | -0.2 | -1.18% | +27% | 16432.95 | -143.07 | -0.86% | +21.4% | -0.32% | +5.66% | | '23/09/08 | 16.9 | -0.14 | -0.82% | +26% | 16576.02 | -43.12 | -0.26% | +21.1% | -0.56% | +4.93% | | '23/09/07 | 17.04 | -0.14 | -0.81% | +25% | 16619.14 | -119.02 | -0.71% | +20.2% | -0.1% | +4.76% | | '23/09/06 | 17.18 | +0.02 | +0.12% | +25.1% | 16738.16 | -53.45 | -0.32% | +19.8% | +0.44% | +5.29% | | '23/09/05 | 17.16 | +0.04 | +0.23% | +25.4% | 16791.61 | +1.92 | +0.01% | +19.8% | +0.22% | +5.57% | | '23/09/04 | 17.12 | +0.11 | +0.65% | +26.2% | 16789.69 | +144.75 | +0.87% | +20.9% | -0.22% | +5.34% | | '23/09/01 | 17.01 | -0.06 | -0.35% | +25.8% | 16644.94 | +10.43 | +0.06% | +21% | -0.41% | +4.82% | | '23/08/31 | 17.07 | -0.02 | -0.12% | +25.6% | 16634.51 | -85.31 | -0.51% | +20.3% | +0.39% | +5.29% | | '23/08/30 | 17.09 | +0.1 | +0.59% | +26.4% | 16719.82 | +96.17 | +0.58% | +21% | +0.01% | +5.33% | | '23/08/29 | 16.99 | +0.07 | +0.41% | +26.9% | 16623.65 | +114.39 | +0.69% | +21.9% | -0.28% | +5.02% | | '23/08/28 | 16.92 | +0.04 | +0.24% | +27.2% | 16509.26 | +27.68 | +0.17% | +22.1% | +0.07% | +5.11% | | '23/08/25 | 16.88 | -0.45 | -2.6% | +23.9% | 16481.58 | -289.29 | -1.72% | +20% | -0.88% | +3.92% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/08/24 | 17.33 | +0.31 | +1.82% | +26.1% | 16770.87 | +193.97 | +1.17% | +21.4% | +0.65% | +4.77% | | '23/08/23 | 17.02 | +0.15 | +0.89% | +27.3% | 16576.9 | +139.29 | +0.85% | +22.4% | +0.04% | +4.86% | | '23/08/22 | 16.87 | +0.13 | +0.78% | +28.3% | 16437.61 | +56.12 | +0.34% | +22.8% | +0.44% | +5.43% | | '23/08/21 | 16.74 | -0.05 | -0.3% | +27.9% | 16381.49 | +0.18 | 0% | +22.8% | -0.3% | +5.05% | | '23/08/18 | 16.79 | -0.23 | -1.35% | +26.1% | 16381.31 | -135.35 | -0.82% | +21.8% | -0.53% | +4.33% | | '23/08/17 | 17.02 | +0.1 | +0.59% | +26.9% | 16516.66 | +69.88 | +0.42% | +22.3% | +0.17% | +4.55% | | '23/08/16 | 16.92 | +0.13 | +0.77% | +27.9% | 16446.78 | -8.02 | -0.05% | +22.3% | +0.82% | +5.6% | | '23/08/15 | 17.25 | +0.13 | +0.76% | +28.1% | 16454.8 | +61.14 | +0.37% | +22.7% | +0.39% | +5.36% | | '23/08/14 | 17.12 | -0.11 | -0.64% | +27.3% | 16393.66 | -207.59 | -1.25% | +21.2% | +0.61% | +6.08% | | '23/08/11 | 17.23 | +0.03 | +0.17% | +27.5% | 16601.25 | -33.45 | -0.2% | +21% | +0.37% | +6.54% | | '23/08/10 | 17.2 | -0.35 | -1.99% | +25% | 16634.7 | -236.24 | -1.4% | +19.3% | -0.59% | +5.7% | | '23/08/09 | 17.55 | -0.07 | -0.4% | +24.5% | 16870.94 | -6.13 | -0.04% | +19.2% | -0.36% | +5.24% | | '23/08/08 | 17.62 | -0.14 | -0.79% | +23.5% | 16877.07 | -118.93 | -0.7% | +18.4% | -0.09% | +5.1% | | '23/08/07 | 17.76 | +0.32 | +1.83% | +25.7% | 16996 | +152.32 | +0.9% | +19.5% | +0.93% | +6.29% | | '23/08/04 | 17.44 | -0.03 | -0.17% | +25.5% | 16843.68 | -50.05 | -0.3% | +19.1% | +0.13% | +6.43% | | '23/08/02 | 17.47 | -0.45 | -2.51% | +22.4% | 16893.73 | -319.14 | -1.85% | +16.9% | -0.66% | +5.48% | | '23/08/01 | 17.92 | +0.08 | +0.45% | +22.9% | 17212.87 | +67.44 | +0.39% | +17.4% | +0.06% | +5.57% | | '23/07/31 | 17.84 | -0.22 | -1.22% | +21.4% | 17145.43 | -147.5 | -0.85% | +16.4% | -0.37% | +5.08% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/28 | 18.06 | +0.14 | +0.78% | +22.4% | 17292.93 | +51.11 | +0.3% | +16.7% | +0.48% | +5.68% | | '23/07/27 | 17.92 | +0.01 | +0.06% | +22.4% | 17241.82 | +79.27 | +0.46% | +17.2% | -0.4% | +5.21% | | '23/07/26 | 17.91 | -0.07 | -0.39% | +22% | 17162.55 | -36.34 | -0.21% | +17% | -0.18% | +4.98% | | '23/07/25 | 17.98 | +0.1 | +0.56% | +22.7% | 17198.89 | +165.28 | +0.97% | +18.1% | -0.41% | +4.53% | | '23/07/24 | 17.88 | +0.23 | +1.3% | +24.2% | 17033.61 | +2.91 | +0.02% | +18.1% | +1.28% | +6.11% | | '23/07/21 | 17.65 | -0.08 | -0.45% | +23.7% | 17030.7 | -134.19 | -0.78% | +17.2% | +0.33% | +6.47% | | '23/07/20 | 17.73 | +0.05 | +0.28% | +24% | 17164.89 | +48.45 | +0.28% | +17.6% | 0% | +6.49% | | '23/07/19 | 17.68 | -0.22 | -1.23% | +22.5% | 17116.44 | -111.47 | -0.65% | +16.8% | -0.58% | +5.72% | | '23/07/18 | 17.9 | +0.05 | +0.28% | +22.9% | 17227.91 | -106.38 | -0.61% | +16.1% | +0.89% | +6.78% | | '23/07/17 | 17.85 | +0.02 | +0.11% | +23% | 17334.29 | +50.58 | +0.29% | +16.4% | -0.18% | +6.58% | | '23/07/14 | 17.83 | +0.24 | +1.36% | +24.7% | 17283.71 | +222.31 | +1.3% | +17.9% | +0.06% | +6.74% | | '23/07/13 | 17.59 | +0.28 | +1.62% | +26.7% | 17061.4 | +99.37 | +0.59% | +18.6% | +1.03% | +8.07% | | '23/07/12 | 17.31 | +0.2 | +1.17% | +28.2% | 16962.03 | +63.12 | +0.37% | +19.1% | +0.8% | +9.11% | | '23/07/11 | 17.11 | +0.32 | +1.91% | +30.6% | 16898.91 | +246.11 | +1.48% | +20.8% | +0.43% | +9.79% | | '23/07/10 | 16.79 | -0.05 | -0.3% | +30.2% | 16652.8 | -11.41 | -0.07% | +20.7% | -0.23% | +9.48% | | '23/07/07 | 16.84 | -0.09 | -0.53% | +29.5% | 16664.21 | -97.96 | -0.58% | +20% | +0.05% | +9.5% | | '23/07/06 | 16.93 | -0.29 | -1.68% | +27.4% | 16762.17 | -294.26 | -1.73% | +18% | +0.05% | +9.39% | | '23/07/05 | 17.22 | -0.08 | -0.46% | +26.8% | 17056.43 | -84.34 | -0.49% | +17.4% | +0.03% | +9.38% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/07/04 | 17.3 | +0.22 | +1.29% | +28.4% | 17140.77 | +56.57 | +0.33% | +17.8% | +0.96% | +10.6% | | '23/07/03 | 17.08 | +0.26 | +1.55% | +30.4% | 17084.2 | +168.66 | +1% | +18.9% | +0.55% | +11.4% | | '23/06/30 | 16.82 | +0.06 | +0.36% | +30.8% | 16915.54 | -26.76 | -0.16% | +18.8% | +0.52% | +12.1% | | '23/06/29 | 16.76 | +0.03 | +0.18% | +31.1% | 16942.3 | +6.67 | +0.04% | +18.8% | +0.14% | +12.3% | | '23/06/28 | 16.73 | +0.06 | +0.36% | +31.6% | 16935.63 | +47.73 | +0.28% | +19.1% | +0.08% | +12.4% | | '23/06/27 | 16.67 | -0.15 | -0.89% | +30.4% | 16887.9 | -171.34 | -1% | +17.9% | +0.11% | +12.4% | | '23/06/26 | 16.82 | -0.16 | -0.94% | +29.2% | 17059.24 | -143.16 | -0.83% | +17% | -0.11% | +12.2% | | '23/06/21 | 16.98 | +0.02 | +0.12% | +29.3% | 17202.4 | +17.49 | +0.1% | +17.1% | +0.02% | +12.2% | | '23/06/20 | 16.96 | -0.15 | -0.88% | +28.2% | 17184.91 | -89.65 | -0.52% | +16.5% | -0.36% | +11.7% | | '23/06/19 | 17.11 | +0.06 | +0.35% | +28.6% | 17274.56 | -14.35 | -0.08% | +16.4% | +0.43% | +12.2% | | '23/06/16 | 17.05 | -0.06 | -0.35% | +28.2% | 17288.91 | -46.07 | -0.27% | +16.1% | -0.08% | +12.1% | | '23/06/15 | 17.11 | +0.14 | +0.82% | +29.2% | 17334.98 | +96.84 | +0.56% | +16.7% | +0.26% | +12.5% | | '23/06/14 | 16.97 | +0.05 | +0.3% | +29.6% | 17238.14 | +21.54 | +0.13% | +16.9% | +0.17% | +12.7% | | '23/06/13 | 16.92 | +0.41 | +2.48% | +32.8% | 17216.6 | +261.23 | +1.54% | +18.7% | +0.94% | +14.2% | | '23/06/12 | 16.51 | +0.14 | +0.86% | +34% | 16955.37 | +68.97 | +0.41% | +19.2% | +0.45% | +14.8% | | '23/06/09 | 16.37 | +0.2 | +1.24% | +35.6% | 16886.4 | +152.71 | +0.91% | +20.2% | +0.33% | +15.4% | | '23/06/08 | 16.17 | -0.21 | -1.28% | +33.9% | 16733.69 | -188.79 | -1.12% | +18.9% | -0.16% | +15% | | '23/06/07 | 16.38 | +0.23 | +1.42% | +35.8% | 16922.48 | +160.82 | +0.96% | +20% | +0.46% | +15.8% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/06/06 | 16.15 | +0.02 | +0.12% | +36% | 16761.66 | +47.23 | +0.28% | +20.4% | -0.16% | +15.6% | | '23/06/05 | 16.13 | -0.05 | -0.31% | +35.5% | 16714.43 | +7.52 | +0.05% | +20.4% | -0.36% | +15.1% | | '23/06/02 | 16.18 | +0.17 | +1.06% | +37% | 16706.91 | +194.26 | +1.18% | +21.8% | -0.12% | +15.1% | | '23/06/01 | 16.01 | -0.12 | -0.74% | +36% | 16512.65 | -66.31 | -0.4% | +21.4% | -0.34% | +14.6% | | '23/05/31 | 16.13 | -0.05 | -0.31% | +35.5% | 16578.96 | -43.78 | -0.26% | +21% | -0.05% | +14.5% | | '23/05/30 | 16.18 | +0.06 | +0.37% | +36% | 16622.74 | -13.56 | -0.08% | +20.9% | +0.45% | +15.1% | | '23/05/29 | 16.12 | +0.21 | +1.32% | +37.8% | 16636.3 | +131.25 | +0.8% | +21.9% | +0.52% | +15.9% | | '23/05/26 | 15.91 | +0.41 | +2.65% | +41.5% | 16505.05 | +213.05 | +1.31% | +23.5% | +1.34% | +18% | | '23/05/25 | 15.5 | +0.25 | +1.64% | +43.8% | 16292 | +132.68 | +0.82% | +24.5% | +0.82% | +19.3% | | '23/05/24 | 15.25 | -0.02 | -0.13% | +43.6% | 16159.32 | -28.71 | -0.18% | +24.3% | +0.05% | +19.3% | | '23/05/23 | 15.27 | +0.03 | +0.2% | +43.9% | 16188.03 | +7.14 | +0.04% | +24.3% | +0.16% | +19.6% | | '23/05/22 | 15.24 | -0.04 | -0.26% | +43.5% | 16180.89 | +5.97 | +0.04% | +24.4% | -0.3% | +19.1% | | '23/05/19 | 15.28 | +0.08 | +0.53% | +44.3% | 16174.92 | +73.04 | +0.45% | +25% | +0.08% | +19.3% | | '23/05/18 | 15.2 | +0.15 | +1% | +45.7% | 16101.88 | +176.59 | +1.11% | +26.3% | -0.11% | +19.4% | | '23/05/17 | 15.05 | +0.16 | +1.07% | +47.3% | 15925.29 | +251.39 | +1.6% | +28.4% | -0.53% | +18.9% | | '23/05/16 | 14.89 | +0.15 | +1.02% | +48.8% | 15673.9 | +198.85 | +1.28% | +30% | -0.26% | +18.8% | | '23/05/15 | 14.74 | -0.06 | -0.41% | +48.2% | 15475.05 | -27.31 | -0.18% | +29.8% | -0.23% | +18.4% | | '23/05/12 | 14.8 | +0.01 | +0.07% | +48.3% | 15502.36 | -12.28 | -0.08% | +29.7% | +0.15% | +18.6% | 交易
日期 | (00881) 國泰台灣5G+ | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/26
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/26
累計
漲跌幅 | | '23/05/11 | 14.79 | -0.09 | -0.6% | +47.4% | 15514.64 | -127.12 | -0.81% | +28.6% | +0.21% | +18.7% | | '23/05/10 | 14.88 | -0.13 | -0.87% | +46.1% | 15641.76 | -85.94 | -0.55% | +27.9% | -0.32% | +18.2% | | '23/05/09 | 15.01 | +0.01 | +0.07% | +46.2% | 15727.7 | +28.13 | +0.18% | +28.2% | -0.11% | +18% | | '23/05/08 | 15 | +0.12 | +0.81% | +47.4% | 15699.57 | +73.5 | +0.47% | +28.8% | +0.34% | +18.6% | | '23/05/05 | 14.88 | +0.02 | +0.13% | +47.6% | 15626.07 | +17.04 | +0.11% | +28.9% | +0.02% | +18.7% | | '23/05/04 | 14.86 | +0.03 | +0.2% | +47.9% | 15609.03 | +55.62 | +0.36% | +29.4% | -0.16% | +18.5% | | '23/05/03 | 14.83 | -0.02 | -0.13% | +47.7% | 15553.41 | -83.07 | -0.53% | +28.7% | +0.4% | +19% | | '23/05/02 | 14.85 | +0.06 | +0.41% | +48.3% | 15636.48 | +57.3 | +0.37% | +29.1% | +0.04% | +19.1% |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
