|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 184 | +0.5 | +0.27% | 1.9% | 186.5 | 186.5 | 183 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 1,515萬 | 146 | 0.6張/筆 | 184.1元 | 1.52 | 17.04 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 1,368萬 | 141 | 0.5張/筆 | 184元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.27%) 財報評分: 最新62分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1034週) |
|
週成交價: 184.5元 (+3.5元/ +1.93%) | 成交均張: 78.2張/日 | 成交均額: 1,435萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第295低 | 近2週新高 | 連2跌→漲 (+3.5元/ +1.93%) | 第90低 | 近29週新低 | 第910高 | 近30週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 183.5 | 181 | 189.5 | 189 | 195 | 183.5 | 247 | 264.5 | 317 | 574 | 660 | 118 | 40.4 | 190 | 漲跌價 | +1 | +3.5 | -5 | -4.5 | -10.5 | +1 | -62.5 | -80 | -132.5 | -389.5 | -475.5 | +66.5 | +144.1 | -5.5 | 漲跌幅 | +0.54% | +1.93% | -2.64% | -2.38% | -5.38% | +0.54% | -25.3% | -30.2% | -41.8% | -67.9% | -72% | +56.4% | +357% | -2.89% | 振幅 | 2.18% | 3.04% | 5.8% | 6.61% | 13.8% | 14.7% | 28.9% | 40.8% | 74.3% | 70.8% | 128% | 771% | 2472% | 14.2% | 成交張數 | 244 | 391 | 1,179 | 2,081 | 8,422 | 1.73萬 | 3.9萬 | 7.44萬 | 18.3萬 | 35.2萬 | 77.8萬 | 111萬 | 141萬 | 1.09萬 | 成交金額 | 4,491萬 | 7,174萬 | 2.17億 | 3.88億 | 16.3億 | 33.2億 | 80億 | 170億 | 532億 | 1,144億 | 3,854億 | 5,275億 | 5,555億 | 21.1億 | 週轉率 | 0.48% | 0.78% | 2.34% | 4.13% | 16.7% | 34.4% | 77.4% | 147% | 363% | 697% | 1543% | 2195% | 2797% | 21.7% |
結算價 184.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 181 | 186.5 | 181 | 184.5 | +3.5 | +1.93 | 3.04 | 0.39 | 0.08 | 0.72 | 0.14 | +0.07 | 0 | +0 | +0.07 | 11.1 | -0.01 | 1.34 | 0 | 0 | 0 | 24W16 | 5 | 189.5 | 190.5 | 179.5 | 181 | -8.5 | -4.49 | 5.8 | 0.79 | 0.16 | 1.45 | 0.29 | -0.11 | 0 | -0.02 | -0.13 | 10.9 | +0 | 1.35 | 0 | 0 | 0 | 24W15 | 5 | 190.5 | 191.5 | 189 | 189.5 | -1 | -0.52 | 1.31 | 0.42 | 0.08 | 0.8 | 0.16 | +0.02 | 0 | +0 | +0.03 | 11 | 0 | 1.35 | 0 | 0 | 0 | 24W14 | 3 | 189.5 | 192 | 189.5 | 190.5 | +1 | +0.53 | 1.32 | 0.31 | 0.1 | 0.59 | 0.2 | +0.02 | 0 | +0 | +0.02 | 11 | 0 | 1.35 | 0 | 0 | 0 | 24W13 | 5 | 189 | 190 | 187.5 | 189.5 | 0 | 0 | 1.32 | 0.51 | 0.1 | 0.97 | 0.19 | -0.04 | 0 | +0.01 | -0.02 | 11 | 0 | 1.36 | 0 | 0 | 0 | 24W12 | 5 | 188 | 192.5 | 187 | 189.5 | +1 | +0.53 | 2.92 | 0.72 | 0.14 | 1.38 | 0.28 | +0.04 | 0 | -0.01 | +0.03 | 11 | +0.02 | 1.36 | 0 | 0 | 0 | 24W11 | 5 | 191.5 | 193 | 188 | 188.5 | -4 | -2.08 | 2.6 | 0.99 | 0.2 | 1.88 | 0.38 | +0.03 | 0 | -0.03 | +0.01 | 11 | -0.03 | 1.33 | 0 | 0 | 0 | 24W10 | 5 | 204 | 204 | 192 | 192.5 | -10 | -4.94 | 5.93 | 1.07 | 0.21 | 2.1 | 0.42 | -0.22 | 0 | -0.02 | -0.24 | 11 | +0.04 | 1.36 | +0 | 0 | 0.07 | 24W09 | 4 | 202 | 206.5 | 200 | 202.5 | +2 | +1 | 3.24 | 0.83 | 0.21 | 1.68 | 0.42 | -0.02 | 0 | +0.01 | -0.01 | 11.4 | +0 | 1.32 | 0 | 0 | 0 | 24W08 | 5 | 194 | 205 | 194 | 200.5 | +6.5 | +3.35 | 5.67 | 1.41 | 0.28 | 2.84 | 0.57 | +0.15 | 0 | 0 | +0.15 | 11.5 | -0.01 | 1.32 | 0 | 0 | 0 | 24W07 | 2 | 192 | 195 | 190.5 | 194 | +4 | +2.11 | 2.37 | 0.36 | 0.18 | 0.71 | 0.35 | +0.13 | 0 | +0.01 | +0.14 | 11.4 | -0.02 | 1.33 | 0 | 0 | 0 | 24W06 | 1 | 190 | 190.5 | 187 | 190 | 0 | 0 | 1.84 | 0.13 | 0.13 | 0.24 | 0.24 | -0.03 | 0 | +0 | -0.03 | 11.2 | +0.03 | 1.34 | 0 | 0 | 0 | 24W05 | 5 | 195 | 195 | 189.5 | 190 | -5 | -2.56 | 2.82 | 0.49 | 0.1 | 0.93 | 0.19 | -0.07 | 0 | -0.01 | -0.08 | 11.2 | +0.02 | 1.31 | 0 | 0 | 0 | 24W04 | 5 | 188 | 198 | 187.5 | 195 | +7 | +3.72 | 5.59 | 0.91 | 0.18 | 1.76 | 0.35 | +0.08 | +0.04 | +0.02 | +0.15 | 11.4 | -0.03 | 1.29 | 0 | 0 | 0 | 24W03 | 5 | 190.5 | 194.5 | 187 | 188 | -1 | -0.53 | 3.97 | 0.72 | 0.14 | 1.38 | 0.28 | -0.03 | 0 | 0 | -0.04 | 11.2 | +0.01 | 1.32 | 0 | 0 | 0 | 24W02 | 5 | 189.5 | 191.5 | 186 | 189 | -0.5 | -0.26 | 2.9 | 0.56 | 0.11 | 1.05 | 0.21 | -0.08 | 0 | +0.05 | -0.03 | 11.6 | -0.03 | 1.31 | 0 | 0 | 0 | 24W01 | 4 | 190 | 191.5 | 187 | 189.5 | -0.5 | -0.26 | 2.37 | 0.32 | 0.08 | 0.6 | 0.15 | -0.05 | 0 | 0 | -0.05 | 11.7 | -0.05 | 1.34 | 0 | 0 | 0 | 23W52 | 5 | 190.5 | 191.5 | 188 | 190 | +0.5 | +0.26 | 1.85 | 0.85 | 0.17 | 1.61 | 0.32 | -0.29 | 0 | +0 | -0.28 | 11.8 | +0.14 | 1.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 194 | 194 | 189 | 189.5 | -3 | -1.56 | 2.6 | 0.88 | 0.18 | 1.69 | 0.34 | -0.22 | 0 | +0 | -0.22 | 12.4 | +0.02 | 1.25 | 0 | 0 | 0.08 | 23W50 | 5 | 192.5 | 194 | 188.5 | 192.5 | +2 | +1.05 | 2.89 | 0.55 | 0.11 | 1.04 | 0.21 | -0.05 | 0 | 0 | -0.05 | 12.8 | +0.04 | 1.23 | 0 | 0 | 0.08 | 23W49 | 5 | 192 | 195 | 190 | 190.5 | -0.5 | -0.26 | 2.62 | 0.6 | 0.12 | 1.17 | 0.23 | -0.13 | 0 | 0 | -0.13 | 12.8 | -0.03 | 1.19 | 0 | 0 | 0.08 | 23W48 | 5 | 193 | 193.5 | 190 | 191 | -2.5 | -1.29 | 1.81 | 0.46 | 0.09 | 0.88 | 0.18 | -0.06 | 0 | +0 | -0.06 | 12.9 | +0.01 | 1.22 | 0 | 0 | 0.16 | 23W47 | 5 | 192.5 | 196.5 | 190 | 193.5 | +1 | +0.52 | 3.38 | 0.79 | 0.16 | 1.52 | 0.3 | -0.17 | 0 | +0.01 | -0.16 | 13 | -0.03 | 1.2 | 0 | 0 | 0.17 | 23W46 | 5 | 185.5 | 194 | 182 | 192.5 | +7.5 | +4.05 | 6.49 | 0.9 | 0.18 | 1.69 | 0.34 | -0.04 | 0 | +0 | -0.04 | 13.3 | -0.02 | 1.24 | +0 | 0 | 0.16 | 23W45 | 5 | 184.5 | 186.5 | 181.5 | 185 | +1.5 | +0.82 | 2.72 | 0.85 | 0.17 | 1.56 | 0.31 | +0.03 | 0 | -0.28 | -0.25 | 13.4 | -0.02 | 1.26 | 0 | 0 | 0.08 | 23W44 | 5 | 183 | 187 | 181 | 183.5 | 0 | 0 | 3.27 | 0.55 | 0.11 | 1 | 0.2 | -0.02 | 0 | +0 | -0.02 | 13.4 | +0 | 1.28 | 0 | 0 | 0.08 | 23W43 | 5 | 185 | 185 | 181 | 183.5 | -1.5 | -0.81 | 2.16 | 0.6 | 0.12 | 1.09 | 0.22 | -0.03 | 0 | +0 | -0.03 | 13.4 | +0.09 | 1.27 | 0 | 0 | 0.08 | 23W42 | 5 | 189 | 189.5 | 184 | 185 | -4.5 | -2.37 | 2.9 | 0.44 | 0.09 | 0.82 | 0.16 | -0.05 | 0 | -0.01 | -0.06 | 13.4 | +0.01 | 1.18 | 0 | 0 | 0.08 | 23W41 | 3 | 191 | 191 | 186 | 189.5 | -1.5 | -0.79 | 2.62 | 0.42 | 0.14 | 0.78 | 0.26 | -0.11 | 0 | 0 | -0.11 | 13.4 | +0.01 | 1.17 | 0 | 0 | 0.09 | 23W40 | 5 | 193.5 | 194 | 189.5 | 191 | -1.5 | -0.78 | 2.34 | 0.38 | 0.08 | 0.73 | 0.15 | +0 | 0 | +0 | +0 | 13.6 | +0.02 | 1.16 | +0 | 0 | 0.17 | 23W39 | 4 | 192 | 195.5 | 192 | 192.5 | +0.5 | +0.26 | 1.82 | 0.22 | 0.05 | 0.42 | 0.11 | -0.08 | 0 | 0 | -0.08 | 13.4 | +0.02 | 1.14 | 0 | 0 | 0.09 | 23W38 | 5 | 195 | 197 | 191 | 192 | -3.5 | -1.79 | 3.07 | 0.4 | 0.08 | 0.78 | 0.16 | -0.09 | 0 | +0 | -0.09 | 13.5 | 0 | 1.12 | 0 | 0 | 0.09 | 23W37 | 5 | 194.5 | 196 | 192 | 195.5 | +0.5 | +0.26 | 2.05 | 0.33 | 0.07 | 0.64 | 0.13 | -0.04 | 0 | +0.01 | -0.03 | 13.6 | +0 | 1.13 | 0 | 0 | 0.09 | 23W36 | 5 | 195.5 | 198 | 192.5 | 195 | -1 | -0.51 | 2.81 | 0.35 | 0.07 | 0.68 | 0.14 | -0.04 | 0 | 0 | -0.04 | 13.7 | +0 | 1.12 | +0 | 0 | 0.09 | 23W35 | 5 | 192.5 | 198 | 190 | 196 | +3.5 | +1.82 | 4.16 | 0.6 | 0.12 | 1.17 | 0.23 | -0.03 | 0 | +0 | -0.03 | 13.7 | +0 | 1.12 | 0 | 0 | 0 | 23W34 | 5 | 196.5 | 197 | 187 | 192.5 | -3.5 | -1.79 | 5.1 | 1.04 | 0.21 | 1.99 | 0.4 | -0.28 | 0 | 0 | -0.28 | 13.7 | +0.04 | 1.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 213.5 | 213.5 | 195.5 | 196 | -19.5 | -9.05 | 8.35 | 2.73 | 0.55 | 5.59 | 1.12 | -0.77 | 0 | 0 | -0.77 | 14.1 | -0.05 | 1.08 | 0 | 0 | 0 | 23W32 | 5 | 219.5 | 219.5 | 213 | 215.5 | -2.5 | -1.15 | 2.98 | 0.99 | 0.2 | 2.14 | 0.43 | -0.48 | 0 | -0.01 | -0.49 | 15.8 | -0.03 | 1.14 | +0 | 0 | 0.09 | 23W31 | 4 | 218.5 | 219 | 215.5 | 218 | 0 | 0 | 1.61 | 0.5 | 0.12 | 1.08 | 0.27 | -0.12 | 0 | +0 | -0.11 | 17.3 | 0 | 1.16 | 0 | 0 | 0 | 23W30 | 5 | 218 | 219 | 213 | 218 | -0.5 | -0.23 | 2.75 | 0.69 | 0.14 | 1.5 | 0.3 | -0.13 | 0 | +0 | -0.12 | 17.5 | -0.02 | 1.16 | 0 | 0 | 0 | 23W29 | 5 | 212 | 221.5 | 212 | 218.5 | +8 | +3.8 | 4.51 | 1.77 | 0.35 | 3.87 | 0.77 | -0.47 | -0.01 | +0.21 | -0.27 | 17.9 | -0.01 | 1.18 | 0 | 0 | 0 | 23W28 | 5 | 228 | 228 | 210 | 210.5 | -19.5 | -8.48 | 7.83 | 3.43 | 0.69 | 7.4 | 1.48 | -1.79 | 0 | +0.07 | -1.72 | 19 | +0.23 | 1.2 | 0 | 0 | 0.08 | 23W27 | 5 | 232 | 233.5 | 228.5 | 230 | -1.5 | -0.65 | 2.16 | 0.79 | 0.16 | 1.84 | 0.37 | -0.33 | 0 | +0 | -0.33 | 22.5 | +0.05 | 0.97 | +0 | 0 | 0.41 | 23W26 | 5 | 230 | 234 | 228 | 231.5 | +1.5 | +0.65 | 2.61 | 0.56 | 0.11 | 1.3 | 0.26 | -0.11 | 0 | +0.01 | -0.11 | 23.2 | -0.03 | 0.92 | +0 | 0 | 0.33 | 23W25 | 3 | 233.5 | 233.5 | 230 | 230 | -3.5 | -1.5 | 1.5 | 0.54 | 0.18 | 1.26 | 0.42 | -0.29 | 0 | +0 | -0.28 | 23.4 | +0.01 | 0.95 | 0 | 0 | 0 | 23W24 | 5 | 235.5 | 236 | 230.5 | 233.5 | -2.5 | -1.06 | 2.33 | 1.3 | 0.26 | 3.03 | 0.61 | -0.39 | 0 | 0 | -0.39 | 23.9 | +0.09 | 0.95 | 0 | 0 | 0.11 | 23W23 | 5 | 244.5 | 244.5 | 235 | 236 | -6.5 | -2.68 | 3.92 | 0.92 | 0.18 | 2.21 | 0.44 | -0.36 | 0 | 0 | -0.36 | 24.5 | +0.05 | 0.86 | +0 | 0 | 0.23 | 23W22 | 5 | 240 | 245 | 237.5 | 242.5 | +4 | +1.68 | 3.14 | 0.73 | 0.15 | 1.76 | 0.35 | -0.23 | 0 | -0.02 | -0.25 | 25 | +0.03 | 0.8 | 0 | 0 | 0 | 23W21 | 5 | 239 | 240 | 237 | 238.5 | -1 | -0.42 | 1.25 | 0.42 | 0.08 | 1 | 0.2 | -0.19 | 0 | 0 | -0.19 | 25.3 | -0.02 | 0.77 | 0 | 0 | 0.26 | 23W20 | 5 | 238.5 | 241 | 236.5 | 239.5 | +0.5 | +0.21 | 1.88 | 0.38 | 0.08 | 0.91 | 0.18 | -0.18 | -0.02 | -0.01 | -0.2 | 25.6 | +0.01 | 0.8 | 0 | 0 | 0.25 | 23W19 | 5 | 245.5 | 246 | 234 | 239 | -6.5 | -2.65 | 4.89 | 0.71 | 0.14 | 1.71 | 0.34 | -0.11 | 0 | -0.01 | -0.11 | 26 | -0.01 | 0.79 | +0 | 0 | 0.64 | 23W18 | 4 | 249 | 251 | 245.5 | 245.5 | -3.5 | -1.41 | 2.21 | 0.32 | 0.08 | 0.78 | 0.2 | +0.02 | 0 | -0.01 | +0.01 | 26.1 | -0.04 | 0.8 | +0 | 0 | 0.13 | 23W17 | 5 | 251 | 253.5 | 243.5 | 249 | -2.5 | -0.99 | 3.98 | 0.54 | 0.11 | 1.34 | 0.27 | -0.03 | 0 | +0 | -0.03 | 26.1 | -0.05 | 0.83 | 0 | 0 | 0 | 23W16 | 5 | 262.5 | 264 | 251 | 251.5 | -12 | -4.55 | 4.93 | 0.65 | 0.13 | 1.67 | 0.33 | -0.15 | 0 | +0 | -0.14 | 26.3 | +0.01 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 258.5 | 264.5 | 256 | 263.5 | +4.5 | +1.74 | 3.28 | 0.82 | 0.16 | 2.13 | 0.43 | -0.01 | 0 | +0.11 | +0.09 | 26.6 | -0.01 | 0.88 | 0 | 0 | 0 | 23W14 | 2 | 260 | 260.5 | 257.5 | 259 | 0 | 0 | 1.16 | 0.28 | 0.14 | 0.73 | 0.37 | -0.06 | 0 | 0 | -0.06 | 26.5 | -0.01 | 0.88 | 0 | 0 | 0 | 23W13 | 5 | 262.5 | 262.5 | 257 | 259 | -1 | -0.38 | 2.12 | 0.39 | 0.08 | 1.01 | 0.2 | -0.06 | 0 | -0.02 | -0.08 | 26.6 | -0.02 | 0.89 | -0.01 | 0 | 0.11 | 23W12 | 5 | 259 | 269.5 | 259 | 260 | +1 | +0.39 | 4.05 | 0.68 | 0.14 | 1.8 | 0.36 | -0.01 | 0 | 0 | -0.02 | 26.7 | +0.01 | 0.91 | 0 | 0.01 | 0.88 | 23W11 | 5 | 260 | 268 | 254.5 | 259 | -2 | -0.77 | 5.17 | 0.6 | 0.12 | 1.56 | 0.31 | -0.1 | 0 | -0.01 | -0.11 | 26.8 | -0.03 | 0.9 | +0 | 0.01 | 0.89 | 23W10 | 5 | 265 | 277.5 | 259.5 | 261 | -3 | -1.14 | 6.82 | 1.17 | 0.23 | 3.13 | 0.63 | -0.05 | 0 | 0 | -0.05 | 27 | +0.02 | 0.93 | 0 | 0.01 | 0.75 | 23W09 | 3 | 262 | 267 | 256.5 | 264 | +3.5 | +1.34 | 4.03 | 0.4 | 0.13 | 1.06 | 0.35 | +0 | 0 | +0 | +0 | 27.1 | +0.03 | 0.91 | 0 | 0.01 | 0.88 | 23W08 | 5 | 255.5 | 265.5 | 255.5 | 260.5 | +5 | +1.96 | 3.91 | 0.72 | 0.14 | 1.88 | 0.38 | -0.01 | +0 | +0.01 | +0.01 | 27.2 | +0.02 | 0.88 | 0 | 0.01 | 0.9 | 23W07 | 5 | 253.5 | 256 | 251.5 | 255.5 | +2.5 | +0.99 | 1.78 | 0.43 | 0.09 | 1.08 | 0.22 | -0.02 | -0.02 | +0.01 | -0.03 | 27.2 | -0.02 | 0.86 | 0 | 0.01 | 0.93 | 23W06 | 5 | 261 | 265 | 253 | 253 | -7.5 | -2.88 | 4.61 | 0.88 | 0.18 | 2.27 | 0.45 | -0.05 | 0 | 0 | -0.05 | 27.2 | 0 | 0.88 | +0 | 0.01 | 1.14 | 23W05 | 5 | 255 | 262.5 | 251.5 | 260.5 | +9 | +3.58 | 4.37 | 1.05 | 0.21 | 2.7 | 0.54 | +0.07 | -0.05 | +0 | +0.03 | 27.3 | -0.03 | 0.88 | 0 | 0.01 | 0.9 | 23W03 | 2 | 248 | 253.5 | 248 | 251.5 | +4 | +1.62 | 2.22 | 0.24 | 0.12 | 0.62 | 0.31 | +0.07 | 0 | 0 | +0.06 | 27.1 | -0.04 | 0.91 | +0 | 0.01 | 1.1 | 23W02 | 5 | 252.5 | 256 | 247 | 247.5 | -4.5 | -1.79 | 3.57 | 0.44 | 0.09 | 1.1 | 0.22 | -0.02 | -0.04 | +0 | -0.05 | 27 | -0.02 | 0.95 | 0 | 0.01 | 0.95 | 23W01 | 4 | 246.5 | 258 | 246.5 | 252 | +5.5 | +2.23 | 4.67 | 0.49 | 0.12 | 1.24 | 0.31 | +0.01 | 0 | +0.01 | +0.02 | 27 | -0.01 | 0.97 | +0 | 0.01 | 0.93 | 22W53 | 5 | 243.5 | 248 | 241 | 246.5 | +2.5 | +1.02 | 2.87 | 0.32 | 0.06 | 0.78 | 0.16 | +0.08 | -0.03 | +0 | +0.06 | 27 | -0.02 | 0.98 | 0 | 0.01 | 0.71 | 22W52 | 5 | 243 | 246 | 236 | 244 | +1.5 | +0.62 | 4.12 | 0.54 | 0.11 | 1.3 | 0.26 | +0.1 | -0.03 | -0.01 | +0.06 | 27 | 0 | 1 | 0 | 0.01 | 0.7 | 22W51 | 5 | 251.5 | 253 | 242.5 | 242.5 | -9.5 | -3.77 | 4.17 | 0.59 | 0.12 | 1.46 | 0.29 | +0.04 | -0.03 | -0.02 | -0.01 | 26.8 | -0.01 | 1.01 | -0.01 | 0.01 | 0.7 | 22W50 | 5 | 256 | 272 | 246 | 252 | -1 | -0.4 | 10.3 | 3.14 | 0.63 | 8.17 | 1.63 | +0.07 | +0.05 | +0.01 | +0.13 | 26.8 | -0.02 | 1.02 | +0.01 | 0.01 | 1.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 240 | 258 | 236.5 | 253 | +10.5 | +4.33 | 8.87 | 1.37 | 0.27 | 3.43 | 0.69 | +0.03 | -0.01 | +0.02 | +0.04 | 26.6 | +0.03 | 1.04 | 0 | 0.01 | 0.67 | 22W48 | 5 | 229 | 255 | 228.5 | 242.5 | +13.5 | +5.9 | 11.6 | 2.58 | 0.52 | 6.4 | 1.28 | -0.13 | 0 | +0 | -0.13 | 26.5 | +0.14 | 1.01 | +0 | 0.01 | 0.69 | 22W47 | 5 | 225 | 235 | 223.5 | 229 | +1.5 | +0.66 | 5.05 | 0.91 | 0.18 | 2.08 | 0.42 | -0.09 | 0 | +0.02 | -0.07 | 26.8 | +0 | 0.87 | 0 | 0 | 0.57 | 22W46 | 5 | 224 | 230 | 221 | 227.5 | +5 | +2.25 | 4.04 | 0.56 | 0.11 | 1.25 | 0.25 | +0.01 | 0 | +0 | +0.02 | 26.9 | -0.03 | 0.87 | 0 | 0.01 | 0.69 | 22W45 | 5 | 210.5 | 224 | 209 | 222.5 | +14 | +6.71 | 7.19 | 0.49 | 0.1 | 1.07 | 0.21 | +0.05 | 0 | +0 | +0.05 | 26.9 | -0.01 | 0.9 | +0 | 0.01 | 0.67 | 22W44 | 5 | 222 | 222 | 207.5 | 208.5 | -8 | -3.7 | 6.7 | 0.56 | 0.11 | 1.17 | 0.23 | -0.01 | 0 | 0 | -0.01 | 26.8 | +0.02 | 0.91 | 0 | 0 | 0.11 | 22W43 | 5 | 211 | 225 | 211 | 216.5 | +1 | +0.46 | 6.5 | 0.56 | 0.11 | 1.23 | 0.25 | -0.08 | 0 | -0.05 | -0.13 | 26.9 | -0.01 | 0.89 | 0 | 0 | 0.56 | 22W42 | 4 | 218.5 | 220 | 209 | 215.5 | -7.5 | -3.36 | 4.93 | 0.72 | 0.18 | 1.54 | 0.38 | +0.05 | 0 | 0 | +0.05 | 27 | -0.06 | 0.9 | 0 | 0 | 0.56 | 22W41 | 5 | 226 | 233 | 222.5 | 223 | -3 | -1.33 | 4.65 | 0.83 | 0.17 | 1.88 | 0.38 | +0.08 | -0.28 | +0 | -0.2 | 26.8 | +0.06 | 0.96 | +0.01 | 0.01 | 0.63 | 22W40 | 5 | 245.5 | 246 | 222.5 | 226 | -23.5 | -9.42 | 9.42 | 1.13 | 0.23 | 2.63 | 0.53 | -0.04 | -0.25 | -0.01 | -0.3 | 26.7 | -0.03 | 0.9 | 0 | 0 | 0 | 22W39 | 5 | 257 | 257 | 245.5 | 249.5 | -8.5 | -3.29 | 4.46 | 0.65 | 0.13 | 1.64 | 0.33 | -0.06 | -0.12 | +0.01 | -0.16 | 26.7 | -0.06 | 0.93 | +0 | 0 | 0.43 | 22W38 | 5 | 260.5 | 262.5 | 255.5 | 258 | -1.5 | -0.58 | 2.7 | 0.38 | 0.08 | 0.98 | 0.2 | -0.01 | 0 | 0 | -0.01 | 26.7 | -0.01 | 0.99 | -0.01 | 0 | 0 | 22W37 | 4 | 268 | 268 | 258 | 259.5 | -7 | -2.63 | 3.75 | 0.31 | 0.08 | 0.82 | 0.21 | +0.02 | 0 | -0.01 | +0.01 | 26.7 | -0.01 | 1 | +0.01 | 0.01 | 1.21 | 22W36 | 5 | 257 | 271 | 255 | 266.5 | +6 | +2.3 | 6.14 | 0.66 | 0.13 | 1.74 | 0.35 | +0.09 | 0 | 0 | +0.09 | 26.7 | -0.01 | 1 | 0 | 0 | 0 | 22W35 | 5 | 264 | 265.5 | 257.5 | 260.5 | -17.5 | -6.29 | 2.88 | 0.7 | 0.14 | 1.85 | 0.37 | -0.01 | -0.02 | -0.01 | -0.04 | 26.5 | +0 | 1.02 | 0 | 0 | 0 | 22W34 | 5 | 272 | 281.5 | 268 | 278 | +9 | +3.35 | 5.02 | 1.23 | 0.25 | 3.37 | 0.67 | -0.14 | -0.05 | +0.07 | -0.12 | 26.4 | -0.04 | 1.01 | 0 | 0 | 0 | 22W33 | 5 | 266 | 273 | 261.5 | 269 | +2.5 | +0.94 | 4.32 | 0.51 | 0.1 | 1.35 | 0.27 | -0.05 | 0 | -0.04 | -0.09 | 26.7 | -0.03 | 1.06 | 0 | 0 | 0 | 22W32 | 5 | 262 | 266.5 | 251 | 266.5 | +4.5 | +1.72 | 5.92 | 0.67 | 0.13 | 1.74 | 0.35 | 0 | 0 | +0 | +0 | 27 | +0.06 | 1.09 | +0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 263 | 265 | 259.5 | 262 | -1 | -0.38 | 2.09 | 0.35 | 0.07 | 0.93 | 0.19 | +0.03 | 0 | +0 | +0.03 | 27 | +0.01 | 1.04 | 0 | 0 | 0 | 22W30 | 5 | 258 | 267 | 257 | 263 | +5 | +1.94 | 3.88 | 0.39 | 0.08 | 1.02 | 0.2 | +0.08 | 0 | 0 | +0.08 | 26.9 | +0.01 | 1.02 | 0 | 0 | 0 | 22W29 | 5 | 254 | 258 | 250 | 258 | +4 | +1.57 | 3.15 | 0.34 | 0.07 | 0.85 | 0.17 | +0.02 | 0 | 0 | +0.02 | 26.8 | 0 | 1.02 | 0 | 0 | 0 | 22W28 | 5 | 252.5 | 257.5 | 246.5 | 254 | +1.5 | +0.59 | 4.36 | 0.56 | 0.11 | 1.41 | 0.28 | -0.01 | +0.02 | +0 | +0.01 | 26.7 | -0.02 | 1.02 | 0 | 0 | 0 | 22W27 | 5 | 264 | 270 | 252.5 | 252.5 | -10 | -3.81 | 6.67 | 0.83 | 0.17 | 2.16 | 0.43 | +0.05 | -0.18 | 0 | -0.13 | 26.8 | 0 | 1.05 | 0 | 0 | 0 | 22W26 | 5 | 266 | 269.5 | 262 | 262.5 | -4 | -1.5 | 2.81 | 0.52 | 0.1 | 1.38 | 0.28 | -0.02 | -0.12 | 0 | -0.13 | 26.6 | 0 | 1.05 | 0 | 0 | 0 | 22W25 | 5 | 274.5 | 275 | 265 | 266.5 | -10.5 | -3.79 | 3.61 | 0.31 | 0.06 | 0.84 | 0.17 | -0.09 | +0 | +0 | -0.09 | 26.6 | +0.01 | 1.05 | 0 | 0 | 0 | 22W24 | 5 | 282.5 | 284 | 276 | 277 | -5 | -1.77 | 2.84 | 0.2 | 0.04 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | 26.7 | +0 | 1.04 | 0 | 0 | 0.19 | 22W23 | 4 | 280 | 287.5 | 280 | 282 | +2 | +0.71 | 2.68 | 0.38 | 0.1 | 1.08 | 0.27 | +0.13 | +0.03 | -0.01 | +0.15 | 26.7 | -0.01 | 1.03 | 0 | 0 | 0.19 | 22W22 | 5 | 273.5 | 284.5 | 271.5 | 280 | +6.5 | +2.38 | 4.75 | 0.51 | 0.1 | 1.42 | 0.28 | +0.13 | +0.05 | 0 | +0.18 | 26.5 | -0.03 | 1.04 | +0 | 0 | 0.29 | 22W21 | 5 | 263.5 | 275 | 263.5 | 273.5 | +9 | +3.4 | 4.35 | 0.54 | 0.11 | 1.46 | 0.29 | +0.08 | -0.12 | +0.04 | 0 | 26.3 | -0.01 | 1.07 | +0 | 0 | 0.09 | 22W20 | 5 | 268.5 | 269 | 262 | 264.5 | -7.5 | -2.76 | 2.57 | 0.61 | 0.12 | 1.62 | 0.32 | -0.08 | -0.05 | 0 | -0.13 | 26.1 | -0.01 | 1.08 | -0.02 | 0 | 0 | 22W19 | 4 | 267 | 274 | 266 | 272 | +3.5 | +1.3 | 2.98 | 0.52 | 0.13 | 1.4 | 0.35 | +0.04 | -0.07 | +0 | -0.03 | 26.2 | -0.04 | 1.09 | +0.02 | 0.02 | 1.93 | 22W18 | 5 | 270.5 | 273 | 261 | 268.5 | -8 | -2.89 | 4.34 | 0.76 | 0.15 | 2.04 | 0.41 | -0.04 | -0.02 | -0.01 | -0.07 | 26.1 | -0.02 | 1.13 | +0 | 0 | 0.27 | 22W17 | 5 | 279 | 281 | 275 | 276.5 | -2.5 | -0.9 | 2.15 | 0.62 | 0.12 | 1.73 | 0.35 | +0.03 | -0.17 | -0.01 | -0.15 | 26.2 | +0 | 1.15 | 0 | 0 | 0 | 22W16 | 5 | 285 | 285 | 275.5 | 279 | -4.5 | -1.59 | 3.35 | 0.48 | 0.1 | 1.34 | 0.27 | -0.06 | -0.02 | 0 | -0.08 | 26.1 | +0.03 | 1.14 | 0 | 0 | 0.09 | 22W15 | 3 | 286.5 | 290 | 280.5 | 283.5 | -5.5 | -1.9 | 3.29 | 0.45 | 0.15 | 1.28 | 0.43 | -0.15 | -0.05 | 0 | -0.21 | 26.2 | +0.02 | 1.12 | -0.01 | 0 | 0.09 | 22W14 | 5 | 287 | 289.5 | 284.5 | 289 | +1.5 | +0.52 | 1.74 | 0.4 | 0.08 | 1.14 | 0.23 | -0.04 | -0.04 | +0 | -0.08 | 26.6 | -0.01 | 1.09 | -0.01 | 0.01 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 281 | 294.5 | 281 | 287.5 | +8 | +2.86 | 4.83 | 0.59 | 0.12 | 1.71 | 0.34 | -0.08 | 0 | 0 | -0.08 | 26.7 | -0.01 | 1.1 | +0 | 0.03 | 2.45 | 22W12 | 5 | 282.5 | 283.5 | 277 | 279.5 | -2.5 | -0.89 | 2.3 | 0.54 | 0.11 | 1.51 | 0.3 | +0.05 | -0.13 | 0 | -0.08 | 26.8 | 0 | 1.11 | +0 | 0.02 | 2.17 | 22W11 | 5 | 290 | 290 | 275 | 282 | -8 | -2.76 | 5.17 | 0.6 | 0.12 | 1.69 | 0.34 | -0.08 | +0 | +0 | -0.07 | 26.7 | +0.01 | 1.11 | +0.02 | 0.02 | 1.98 | 22W10 | 4 | 290 | 295.5 | 288.5 | 290 | +3 | +1.05 | 2.44 | 0.31 | 0.08 | 0.9 | 0.22 | +0.03 | +0.01 | 0 | +0.04 | 26.8 | -0.01 | 1.1 | 0 | 0 | 0.18 | 22W09 | 5 | 297 | 297.5 | 285 | 287 | -10 | -3.37 | 4.21 | 0.73 | 0.15 | 2.11 | 0.42 | 0 | 0 | +0 | 0 | 26.9 | -0.01 | 1.11 | 0 | 0 | 0.18 | 22W08 | 5 | 291 | 299 | 286 | 297 | +4.5 | +1.54 | 4.44 | 0.5 | 0.1 | 1.46 | 0.29 | +0.06 | -0.07 | +0 | -0.02 | 26.9 | -0.02 | 1.12 | +0 | 0 | 0.18 | 22W07 | 5 | 289 | 293 | 285 | 292.5 | +5.5 | +1.92 | 2.79 | 0.55 | 0.11 | 1.59 | 0.32 | -0.11 | -0.17 | 0 | -0.28 | 26.8 | +0.02 | 1.14 | 0 | 0 | 0.09 | 22W05 | 3 | 285 | 289 | 282 | 287 | -0.5 | -0.17 | 2.43 | 0.34 | 0.11 | 0.97 | 0.32 | -0.06 | -0.03 | 0 | -0.09 | 27 | 0 | 1.12 | 0 | 0 | 0.09 | 22W04 | 5 | 291 | 302 | 286.5 | 287.5 | -6 | -2.04 | 5.28 | 0.83 | 0.17 | 2.44 | 0.49 | -0.22 | -0.06 | -0.02 | -0.3 | 27 | +0.08 | 1.12 | 0 | 0 | 0.09 | 22W03 | 5 | 317 | 320 | 292.5 | 293.5 | -33 | -10.1 | 8.42 | 1.99 | 0.4 | 6.1 | 1.22 | -0.66 | +0.19 | -0.06 | -0.53 | 27.4 | -0.04 | 1.04 | +0 | 0 | 0.38 | 22W02 | 5 | 313.5 | 339 | 309 | 326.5 | +13 | +4.15 | 9.57 | 2.1 | 0.42 | 6.85 | 1.37 | +0.06 | +0.22 | +0.06 | +0.35 | 28.5 | 0 | 1.08 | 0 | 0 | 0.18 | 22W01 | 4 | 312 | 315.5 | 309 | 313.5 | +1 | +0.32 | 2.08 | 0.4 | 0.1 | 1.25 | 0.31 | +0.09 | 0 | 0 | +0.09 | 28.4 | +0.02 | 1.09 | 0 | 0 | 0.18 | 21W52 | 5 | 313.5 | 316.5 | 308.5 | 312.5 | -2 | -0.64 | 2.54 | 0.48 | 0.1 | 1.51 | 0.3 | +0.07 | 0 | +0 | +0.07 | 28.2 | +0.03 | 1.06 | 0 | 0 | 0.19 | 21W51 | 5 | 319 | 321.5 | 308 | 314.5 | -3 | -0.94 | 4.25 | 0.86 | 0.17 | 2.71 | 0.54 | +0.04 | +0.02 | -0.06 | 0 | 28.2 | -0.1 | 1.04 | -0.02 | 0 | 0.19 | 21W50 | 5 | 303.5 | 323 | 303 | 317.5 | +12.5 | +4.1 | 6.56 | 1.42 | 0.28 | 4.46 | 0.89 | -0.03 | +0 | +0.05 | +0.03 | 28.1 | +0.08 | 1.15 | +0.02 | 0.02 | 1.82 | 21W49 | 5 | 306 | 309.5 | 297 | 305 | +9 | +3.04 | 4.22 | 1.09 | 0.22 | 3.3 | 0.66 | +0.13 | -0.04 | +0.01 | +0.11 | 28.2 | +0.05 | 1.07 | +0 | 0 | 0.47 | 21W48 | 5 | 304.5 | 311 | 295.5 | 296 | -8.5 | -2.79 | 5.09 | 0.78 | 0.16 | 2.35 | 0.47 | -0.02 | +0 | -0.01 | -0.02 | 27.9 | +0.02 | 1.02 | 0 | 0 | 0.39 | 21W47 | 5 | 306 | 313 | 302 | 304.5 | -1.5 | -0.49 | 3.59 | 0.66 | 0.13 | 2.02 | 0.4 | -0.06 | +0.03 | -0.02 | -0.04 | 27.9 | +0.01 | 1.01 | 0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 314 | 314.5 | 300 | 306 | -7 | -2.24 | 4.63 | 1.38 | 0.28 | 4.25 | 0.85 | -0.05 | +0.08 | -0.02 | +0.02 | 28 | -0.02 | 1 | 0 | 0.01 | 0.6 | 21W45 | 5 | 297 | 318 | 288 | 313 | +18.5 | +6.28 | 10.2 | 2.54 | 0.51 | 7.74 | 1.55 | +0.3 | -0.12 | +0.01 | +0.2 | 28.2 | -0.14 | 1.01 | +0 | 0.01 | 0.69 | 21W44 | 5 | 284.5 | 296.5 | 282.5 | 294.5 | +10 | +3.51 | 4.92 | 1.82 | 0.36 | 5.26 | 1.05 | -0.02 | -0.06 | +0.05 | -0.02 | 27.4 | -0.01 | 1.16 | 0 | 0 | 0.43 | 21W43 | 5 | 287 | 294.5 | 279.5 | 284.5 | 0 | 0 | 5.27 | 1.75 | 0.35 | 4.95 | 0.99 | -0.09 | -0.21 | +0 | -0.29 | 27.6 | +0.07 | 1.16 | -0.01 | 0.01 | 0.6 | 21W42 | 4 | 293.5 | 295 | 280.5 | 284.5 | -7 | -2.4 | 4.97 | 1.32 | 0.33 | 3.78 | 0.94 | +0.19 | -0.03 | -0.02 | +0.14 | 27.7 | +0.05 | 1.09 | +0.01 | 0.02 | 1.47 | 21W41 | 5 | 298.5 | 303 | 286.5 | 291.5 | -4.5 | -1.52 | 5.57 | 1.8 | 0.36 | 5.27 | 1.05 | -0.16 | -0.18 | -0.02 | -0.35 | 27.3 | -0.07 | 1.04 | 0 | 0.01 | 0.58 | 21W40 | 5 | 348 | 348 | 292 | 296 | -49.5 | -14.3 | 16.2 | 3.29 | 0.66 | 10.2 | 2.04 | -0.28 | -0.75 | -0.06 | -1.08 | 27.6 | +0.16 | 1.11 | +0.01 | 0.01 | 0.72 | 21W39 | 3 | 338 | 349 | 338 | 345.5 | -0.5 | -0.14 | 3.18 | 0.3 | 0.1 | 1.03 | 0.34 | +0.11 | -0.01 | +0 | +0.1 | 28.1 | 0 | 0.96 | 0 | 0 | 0.21 | 21W38 | 5 | 342.5 | 355 | 335.5 | 346 | +1.5 | +0.44 | 5.66 | 1 | 0.2 | 3.47 | 0.69 | +0.11 | +0.05 | -0.07 | +0.09 | 28 | -0.03 | 0.96 | 0 | 0 | 0.31 | 21W37 | 5 | 341.5 | 357.5 | 327 | 344.5 | +3 | +0.88 | 8.93 | 1.66 | 0.33 | 5.68 | 1.14 | +0.03 | +0.02 | +0.05 | +0.09 | 27.8 | +0.03 | 0.99 | 0 | 0 | 0.3 | 21W36 | 5 | 344.5 | 351 | 333 | 341.5 | -8 | -2.29 | 5.15 | 0.92 | 0.18 | 3.12 | 0.62 | +0 | -0.01 | -0.03 | -0.03 | 27.7 | +0 | 0.96 | +0 | 0 | 0.31 | 21W35 | 5 | 342 | 354 | 335 | 349.5 | +16.5 | +4.95 | 5.71 | 1.42 | 0.28 | 4.89 | 0.98 | +0.02 | -0.09 | +0.01 | -0.06 | 27.7 | -0.1 | 0.96 | -0.01 | 0 | 0 | 21W34 | 5 | 340 | 358 | 325 | 333 | -7 | -2.06 | 9.71 | 3.69 | 0.74 | 12.7 | 2.53 | +0.13 | +0.23 | -0.07 | +0.28 | 27.7 | -0.07 | 1.05 | 0 | 0.01 | 0.76 | 21W33 | 5 | 355.5 | 360.5 | 340 | 340 | -22 | -6.08 | 5.66 | 3.03 | 0.61 | 10.6 | 2.13 | +0.2 | -0.24 | -0.16 | -0.2 | 27.3 | -0.08 | 1.12 | -0.01 | 0.01 | 0.8 | 21W32 | 5 | 384 | 408.5 | 354 | 362 | -22 | -5.73 | 14.2 | 5.69 | 1.14 | 21.3 | 4.26 | -0.5 | -0.13 | -0.08 | -0.72 | 27 | -0.05 | 1.2 | +0.01 | 0.02 | 1.91 | 21W31 | 5 | 405 | 405 | 365.5 | 384 | -15.5 | -3.88 | 9.89 | 5.48 | 1.1 | 21.2 | 4.25 | +0.44 | +0.04 | -0.09 | +0.39 | 28 | -0.3 | 1.25 | -0.01 | 0.01 | 1.12 | 21W30 | 5 | 354.5 | 415 | 351 | 399.5 | +42.5 | +11.9 | 17.9 | 13.2 | 2.64 | 51.6 | 10.3 | +0.58 | +1.11 | +0.24 | +1.93 | 27.2 | +0.37 | 1.55 | +0.01 | 0.02 | 1.61 | 21W29 | 5 | 355 | 358 | 331 | 357 | +5.5 | +1.56 | 7.68 | 3.34 | 0.67 | 11.6 | 2.31 | +0.17 | 0 | +0.07 | +0.24 | 26 | -0.08 | 1.18 | -0.01 | 0.01 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 337.5 | 364 | 333 | 351.5 | +16.5 | +4.93 | 9.25 | 6.03 | 1.21 | 21.3 | 4.26 | +0.02 | +0.45 | +0.08 | +0.55 | 25.8 | +0.1 | 1.26 | 0 | 0.02 | 1.9 | 21W27 | 5 | 358.5 | 366.5 | 329 | 335 | -10 | -2.9 | 10.9 | 7.11 | 1.42 | 24.8 | 4.97 | -0.02 | -0.1 | -0.08 | -0.19 | 25.9 | -0.2 | 1.17 | 0 | 0.02 | 2.05 | 21W26 | 5 | 307 | 352 | 304.5 | 345 | +37.5 | +12.2 | 15.4 | 8.62 | 1.72 | 29.1 | 5.81 | +0 | +0.78 | +0.1 | +0.88 | 25.8 | +0.26 | 1.37 | +0 | 0.03 | 2.04 | 21W25 | 4 | 305 | 320 | 303 | 307.5 | +3.5 | +1.15 | 5.59 | 3.17 | 0.79 | 9.85 | 2.46 | -0.07 | +0.18 | +0.08 | +0.19 | 25.7 | +0.13 | 1.11 | +0 | 0.03 | 2.34 | 21W24 | 5 | 302 | 316 | 296.5 | 304 | +1.5 | +0.5 | 6.45 | 1.42 | 0.28 | 4.33 | 0.87 | -0.08 | +0.01 | +0.01 | -0.06 | 25.8 | +0.02 | 0.98 | 0 | 0.02 | 2.34 | 21W23 | 5 | 281.5 | 311.5 | 279.5 | 302.5 | +22 | +7.84 | 11.4 | 2.8 | 0.56 | 8.36 | 1.67 | -0.6 | +0.01 | +0.02 | -0.58 | 25.9 | -0.07 | 0.96 | +0.01 | 0.02 | 2.6 | 21W22 | 5 | 279 | 285 | 276.5 | 280.5 | 0 | 0 | 3.03 | 1.45 | 0.29 | 4.07 | 0.81 | +0.09 | 0 | -0.01 | +0.07 | 27.1 | +0.08 | 1.03 | +0 | 0.01 | 1.27 | 21W21 | 5 | 270 | 284.5 | 259.5 | 280.5 | -4.5 | -1.58 | 8.77 | 2.23 | 0.45 | 6.06 | 1.21 | +0.26 | -0.12 | -0.06 | +0.08 | 27 | -0.05 | 0.95 | +0.01 | 0.01 | 1.27 | 21W20 | 5 | 309 | 312 | 273 | 285 | -22.5 | -7.32 | 12.7 | 2.11 | 0.42 | 6.09 | 1.22 | +0.11 | -0.01 | -0.05 | +0.06 | 26.6 | -0.12 | 1 | 0 | 0 | 0.2 | 21W19 | 5 | 321 | 321 | 296 | 307.5 | -14 | -4.35 | 7.78 | 2.08 | 0.42 | 6.37 | 1.27 | +0.12 | -0.01 | -0.06 | +0.05 | 26.6 | 0 | 1.12 | +0 | 0 | 0.18 | 21W18 | 4 | 323 | 325 | 313 | 321.5 | -1 | -0.31 | 3.72 | 1.41 | 0.35 | 4.51 | 1.13 | +0.15 | -0.13 | -0.01 | +0.02 | 26.4 | -0.02 | 1.12 | 0 | 0 | 0.09 | 21W17 | 5 | 337 | 344 | 318.5 | 322.5 | -14.5 | -4.3 | 7.57 | 2.49 | 0.5 | 8.27 | 1.65 | -0.04 | -0.01 | -0.05 | -0.1 | 26.2 | -0.04 | 1.14 | 0 | 0 | 0.26 | 21W16 | 5 | 330.5 | 337.5 | 312 | 337 | +6.5 | +1.97 | 7.72 | 2.79 | 0.56 | 9.16 | 1.83 | +0.21 | +0.03 | +0.02 | +0.26 | 26.2 | -0.05 | 1.18 | +0 | 0 | 0.34 | 21W15 | 4 | 342 | 345.5 | 330.5 | 330.5 | -9.5 | -2.79 | 4.41 | 2.48 | 0.62 | 8.34 | 2.09 | +0 | +0 | +0.03 | +0.03 | 25.8 | +0.02 | 1.23 | +0 | 0 | 0.16 | 21W14 | 4 | 348.5 | 358 | 339 | 340 | -3.5 | -1.02 | 5.53 | 3.99 | 1 | 13.8 | 3.45 | +0.06 | +0.03 | -0.06 | +0.03 | 25.9 | -0.1 | 1.21 | -0.03 | 0 | 0 | 21W13 | 5 | 302 | 349 | 301.5 | 343.5 | +43.5 | +14.5 | 15.8 | 8.45 | 1.69 | 27.5 | 5.5 | +0.48 | +0.3 | +0.11 | +0.9 | 25.8 | +0.12 | 1.31 | +0.02 | 0.03 | 2.59 | 21W12 | 5 | 299.5 | 302.5 | 287.5 | 300 | +2.5 | +0.84 | 5.04 | 2.76 | 0.55 | 8.14 | 1.63 | +0.07 | +0.05 | +0.08 | +0.2 | 24.9 | +0.05 | 1.19 | +0 | 0.01 | 0.92 | 21W11 | 5 | 283.5 | 300 | 276.5 | 297.5 | +17.5 | +6.25 | 8.39 | 3.32 | 0.66 | 9.65 | 1.93 | +0.48 | +0 | +0.01 | +0.49 | 24.7 | -0.14 | 1.14 | +0 | 0.01 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 286.5 | 286.5 | 273 | 280 | -2.5 | -0.88 | 4.78 | 1.01 | 0.25 | 2.81 | 0.7 | -0.06 | -0.02 | +0 | -0.08 | 23.7 | +0.02 | 1.28 | 0 | 0.01 | 0.47 | 21W09 | 5 | 268 | 289.5 | 268 | 282.5 | +16 | +6 | 8.07 | 3.45 | 0.69 | 9.69 | 1.94 | +0.57 | +0 | +0.02 | +0.6 | 23.7 | -0.23 | 1.26 | 0 | 0.01 | 0.56 | 21W08 | 3 | 271 | 271 | 260.5 | 266.5 | -2.5 | -0.93 | 3.9 | 1.45 | 0.48 | 3.84 | 1.28 | -0.41 | -0.03 | +0 | -0.44 | 22.7 | +0.16 | 1.49 | +0 | 0.01 | 0.74 | 21W06 | 5 | 267.5 | 271 | 264 | 269 | +3 | +1.13 | 2.63 | 0.86 | 0.17 | 2.29 | 0.46 | +0.05 | 0 | +0 | +0.06 | 23.4 | -0.06 | 1.33 | 0 | 0.01 | 0.75 | 21W05 | 5 | 268.5 | 278 | 266 | 266 | -2.5 | -0.93 | 4.47 | 1.18 | 0.24 | 3.21 | 0.64 | +0.16 | 0 | +0.01 | +0.17 | 23.5 | -0.02 | 1.39 | -0.02 | 0.01 | 0.72 | 21W04 | 5 | 270.5 | 273 | 264.5 | 268.5 | -2 | -0.74 | 3.14 | 0.87 | 0.17 | 2.34 | 0.47 | -0.09 | 0 | 0 | -0.09 | 23.3 | +0.04 | 1.41 | +0 | 0.03 | 1.98 | 21W03 | 5 | 287 | 291.5 | 270 | 270.5 | -15 | -5.25 | 7.53 | 1.62 | 0.32 | 4.54 | 0.91 | -0.22 | 0 | -0.08 | -0.3 | 23.3 | -0.03 | 1.37 | +0.01 | 0.03 | 1.97 | 21W02 | 5 | 282 | 288 | 265 | 285.5 | +5.5 | +1.96 | 8.21 | 2.13 | 0.43 | 5.87 | 1.17 | +0.01 | 0 | +0.04 | +0.05 | 23.8 | -0.05 | 1.4 | +0 | 0.02 | 1.49 | 21W01 | 4 | 278.5 | 283 | 275 | 280 | +0.5 | +0.18 | 2.86 | 0.48 | 0.12 | 1.32 | 0.33 | +0.09 | -0.05 | +0.01 | +0.04 | 24.1 | -0.01 | 1.45 | -0.01 | 0.02 | 1.1 | 20W52 | 5 | 285.5 | 286.5 | 275 | 279.5 | -6 | -2.1 | 4.03 | 1.07 | 0.21 | 3 | 0.6 | -0.1 | -0.19 | 0 | -0.29 | 24.1 | +0.03 | 1.46 | -0.01 | 0.02 | 1.64 | 20W51 | 5 | 284.5 | 290 | 281 | 285.5 | -1 | -0.35 | 3.14 | 0.98 | 0.2 | 2.81 | 0.56 | -0.12 | +0 | -0.05 | -0.17 | 24.3 | -0.01 | 1.43 | 0 | 0.04 | 2.44 | 20W50 | 5 | 305 | 305 | 285.5 | 286.5 | -16.5 | -5.45 | 6.44 | 1.68 | 0.34 | 4.94 | 0.99 | -0.19 | -0.02 | -0.02 | -0.22 | 24.5 | -0.02 | 1.44 | +0 | 0.04 | 2.49 | 20W49 | 5 | 293 | 309.5 | 283 | 303 | +14 | +4.84 | 9.17 | 2.9 | 0.58 | 8.7 | 1.74 | -0.14 | 0 | +0.05 | -0.09 | 24.8 | +0.07 | 1.46 | -0.01 | 0.03 | 2.26 | 20W48 | 5 | 286 | 292.5 | 284.5 | 289 | +3 | +1.05 | 2.8 | 1.03 | 0.21 | 2.98 | 0.6 | -0.11 | 0 | +0.04 | -0.07 | 24.9 | -0.02 | 1.39 | 0 | 0.04 | 2.88 | 20W47 | 5 | 295.5 | 299 | 283.5 | 286 | -5 | -1.72 | 5.33 | 2.01 | 0.4 | 5.88 | 1.18 | +0.04 | 0 | -0.01 | +0.02 | 25.4 | +0.06 | 1.41 | +0 | 0.04 | 2.98 | 20W46 | 5 | 270 | 292 | 265 | 291 | +22 | +8.18 | 10 | 2.99 | 0.6 | 8.4 | 1.68 | +0.46 | +0.24 | +0.02 | +0.73 | 25.2 | -0.16 | 1.35 | +0.01 | 0.04 | 2.96 | 20W45 | 5 | 258.5 | 273 | 251 | 269 | +10.5 | +4.06 | 8.51 | 1.55 | 0.31 | 4.04 | 0.81 | +0.24 | -0.09 | +0.01 | +0.16 | 24.6 | +0 | 1.51 | +0.01 | 0.03 | 2.18 | 20W44 | 5 | 269 | 269 | 258 | 258.5 | -9.5 | -3.54 | 4.1 | 0.87 | 0.17 | 2.28 | 0.46 | -0.08 | -0.12 | -0.01 | -0.21 | 24.1 | -0.02 | 1.51 | 0 | 0.02 | 1.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 263.5 | 271 | 261 | 268 | +4.5 | +1.71 | 3.8 | 1.09 | 0.22 | 2.88 | 0.58 | -0.12 | 0 | 0 | -0.12 | 24.2 | +0.03 | 1.53 | 0 | 0.03 | 1.89 | 20W42 | 5 | 275 | 275 | 263.5 | 263.5 | -13.5 | -4.87 | 4.15 | 1.31 | 0.26 | 3.5 | 0.7 | -0.24 | 0 | -0.01 | -0.25 | 24.1 | +0.02 | 1.5 | -0.01 | 0.03 | 1.93 | 20W41 | 4 | 284.5 | 288.5 | 276.5 | 277 | -6.5 | -2.29 | 4.23 | 1.27 | 0.32 | 3.58 | 0.89 | +0.01 | +0.05 | -0.01 | +0.05 | 24.2 | +0.02 | 1.48 | +0.01 | 0.04 | 2.7 | 20W40 | 3 | 284.5 | 293.5 | 282.5 | 283.5 | -0.5 | -0.18 | 3.87 | 1.94 | 0.65 | 5.56 | 1.85 | -0.03 | +0 | -0.01 | -0.03 | 24.4 | +0.06 | 1.46 | +0 | 0.03 | 2.33 | 20W39 | 5 | 276 | 294 | 275.5 | 284 | +12 | +4.41 | 6.8 | 3.62 | 0.72 | 10.2 | 2.05 | +0.01 | +0.18 | +0.01 | +0.2 | 24.2 | -0.09 | 1.4 | +0 | 0.03 | 2.36 | 20W38 | 5 | 269 | 281 | 262 | 272 | +3 | +1.12 | 7.06 | 1.72 | 0.34 | 4.62 | 0.92 | +0.08 | -0.01 | +0.01 | +0.09 | 23.8 | +0.11 | 1.49 | -0.01 | 0.03 | 2.01 | 20W37 | 5 | 272 | 275.5 | 260.5 | 269 | -3 | -1.1 | 5.51 | 2.08 | 0.42 | 5.57 | 1.11 | -0.14 | +0 | 0 | -0.15 | 23.6 | +0.01 | 1.38 | -0.06 | 0.04 | 3.04 | 20W36 | 5 | 301 | 301 | 271 | 272 | -26 | -8.72 | 10.1 | 3.35 | 0.67 | 9.54 | 1.91 | -0.28 | 0 | -0.01 | -0.29 | 24 | 0 | 1.37 | +0.1 | 0.1 | 7.43 | 20W35 | 5 | 287.5 | 300 | 285.5 | 298 | +13 | +4.56 | 5.09 | 2.07 | 0.41 | 6.09 | 1.22 | -0.46 | +0 | +0.01 | -0.45 | 24.7 | -0.03 | 1.38 | -0.01 | 0 | 0 | 20W34 | 5 | 291.5 | 292 | 275.5 | 285 | -6 | -2.06 | 5.67 | 2.38 | 0.48 | 6.74 | 1.35 | -0.64 | 0 | +0.01 | -0.64 | 25.6 | +0.05 | 1.41 | -0.03 | 0.01 | 0.92 | 20W33 | 5 | 298 | 298 | 290 | 291 | -13 | -4.28 | 2.63 | 2.55 | 0.51 | 7.47 | 1.49 | -0.86 | 0 | +0.03 | -0.83 | 27 | +0.11 | 1.36 | -0.02 | 0.04 | 3.16 | 20W32 | 5 | 310 | 321.5 | 302.5 | 304 | -6 | -1.94 | 6.13 | 2.07 | 0.41 | 6.39 | 1.28 | -0.75 | +0 | 0 | -0.75 | 28.5 | +0.03 | 1.25 | +0.05 | 0.06 | 4.71 | 20W31 | 5 | 320 | 328 | 300 | 310 | -13.5 | -4.17 | 8.66 | 2.97 | 0.59 | 9.27 | 1.85 | -0.02 | 0 | +0 | -0.02 | 30.1 | +0.14 | 1.23 | 0 | 0.01 | 1.06 | 20W30 | 5 | 349 | 351 | 320 | 323.5 | -25.5 | -7.31 | 8.88 | 1.64 | 0.33 | 5.52 | 1.1 | -0.31 | 0 | -0.05 | -0.35 | 30.3 | +0.11 | 1.09 | +0.01 | 0.02 | 1.47 | 20W29 | 5 | 348 | 355 | 342.5 | 349 | +2.5 | +0.72 | 3.61 | 0.83 | 0.17 | 2.87 | 0.57 | -0.1 | 0 | 0 | -0.1 | 30.7 | -0.01 | 0.98 | 0 | 0.01 | 0.92 | 20W28 | 5 | 356.5 | 364 | 345.5 | 346.5 | -11.5 | -3.21 | 5.17 | 1.2 | 0.24 | 4.25 | 0.85 | -0.14 | 0 | -0.02 | -0.16 | 30.9 | +0.02 | 0.99 | 0 | 0.01 | 1.11 | 20W27 | 5 | 352 | 370 | 350 | 358 | +3 | +0.85 | 5.63 | 1.34 | 0.27 | 4.82 | 0.96 | -0.22 | +0 | -0.01 | -0.23 | 31.2 | +0.06 | 0.97 | 0 | 0.01 | 1.14 | 20W26 | 3 | 365 | 365.5 | 350.5 | 355 | -6.5 | -1.8 | 4.15 | 0.7 | 0.23 | 2.5 | 0.83 | -0.03 | +0.01 | -0.02 | -0.04 | 31.7 | +0.05 | 0.91 | +0 | 0.01 | 1.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 349.5 | 367 | 346 | 361.5 | +12 | +3.43 | 6.01 | 1.41 | 0.28 | 5.03 | 1.01 | -0.2 | +0.12 | +0.01 | -0.06 | 31.8 | -0.08 | 0.86 | +0 | 0.01 | 1.27 | 20W24 | 5 | 380 | 380 | 336 | 349.5 | -26.5 | -7.05 | 11.7 | 2.66 | 0.53 | 9.58 | 1.92 | -0.55 | -0.05 | +0.01 | -0.59 | 32 | +0.13 | 0.95 | -0.02 | 0.01 | 1.06 | 20W23 | 5 | 358 | 393.5 | 356 | 376 | +18.5 | +5.17 | 10.5 | 2.62 | 0.52 | 9.91 | 1.98 | +0.17 | +0.08 | +0.06 | +0.31 | 33.2 | -0.05 | 0.82 | +0.01 | 0.03 | 3.92 | 20W22 | 5 | 360.5 | 365.5 | 351.5 | 357.5 | -0.5 | -0.14 | 3.91 | 0.76 | 0.15 | 2.73 | 0.55 | -0.07 | 0 | 0 | -0.07 | 32.9 | +0.03 | 0.86 | 0 | 0.02 | 2.43 | 20W21 | 5 | 354.5 | 366 | 348.5 | 358 | +4 | +1.13 | 4.94 | 0.87 | 0.17 | 3.1 | 0.62 | -0.04 | 0 | +0.02 | -0.02 | 33.1 | +0 | 0.83 | +0 | 0.02 | 2.64 | 20W20 | 5 | 365 | 386 | 352.5 | 354 | -6.5 | -1.8 | 9.29 | 1.83 | 0.37 | 6.7 | 1.34 | +0.08 | 0 | +0 | +0.08 | 33.2 | +0.09 | 0.83 | -0.08 | 0.02 | 2.42 | 20W19 | 5 | 343 | 368.5 | 342.5 | 360.5 | +10 | +2.85 | 7.42 | 1.61 | 0.32 | 5.77 | 1.15 | -0.07 | 0 | -0.02 | -0.1 | 33 | -0.11 | 0.74 | 0 | 0.1 | 13.9 | 20W18 | 4 | 323 | 354.5 | 319 | 350.5 | +31.5 | +9.87 | 11.1 | 1.41 | 0.35 | 4.78 | 1.19 | +0.12 | 0 | +0.04 | +0.16 | 33.2 | -0.13 | 0.85 | +0.01 | 0.11 | 12.6 | 20W17 | 5 | 328 | 330 | 315 | 319 | -9 | -2.74 | 4.57 | 0.77 | 0.15 | 2.48 | 0.5 | -0.12 | 0 | +0 | -0.12 | 33 | +0.04 | 0.98 | -0.01 | 0.09 | 9.54 | 20W16 | 5 | 326.5 | 341 | 317 | 328 | -0.5 | -0.15 | 7.31 | 1.66 | 0.33 | 5.45 | 1.09 | -0.02 | -0.08 | +0 | -0.1 | 33.1 | +0.06 | 0.94 | +0.04 | 0.1 | 10.7 | 20W15 | 5 | 312 | 336 | 305.5 | 328.5 | +18.5 | +5.97 | 9.84 | 1.37 | 0.27 | 4.43 | 0.89 | -0.09 | +0.08 | -0.01 | -0.02 | 33.1 | 0 | 0.88 | +0.06 | 0.06 | 6.78 | 20W14 | 3 | 306 | 317 | 298 | 310 | -1 | -0.32 | 6.11 | 0.44 | 0.15 | 1.37 | 0.46 | -0.03 | 0 | -0.01 | -0.04 | 33.4 | -0.02 | 0.89 | -0.03 | 0 | 0 | 20W13 | 5 | 283 | 324 | 282 | 311 | +4.5 | +1.47 | 13.7 | 1.37 | 0.27 | 4.16 | 0.83 | -0.04 | 0 | +0.01 | -0.03 | 33.5 | 0 | 0.91 | 0 | 0.03 | 2.98 | 20W12 | 5 | 319.5 | 320 | 271 | 306.5 | -9 | -2.85 | 15.5 | 1.55 | 0.31 | 4.64 | 0.93 | +0.1 | 0 | +0 | +0.1 | 33.7 | -0.04 | 0.91 | +0 | 0.03 | 3.51 | 20W11 | 5 | 384 | 384 | 301 | 315.5 | -70 | -18.2 | 21.5 | 1.79 | 0.36 | 6.15 | 1.23 | +0.11 | 0 | -0.02 | +0.1 | 33.6 | -0.22 | 0.95 | 0 | 0.03 | 2.85 | 20W10 | 5 | 390 | 394.5 | 382 | 385.5 | -9.5 | -2.41 | 3.16 | 0.56 | 0.11 | 2.18 | 0.44 | -0.03 | 0 | -0.01 | -0.04 | 33.1 | -0.03 | 1.16 | -0.01 | 0.03 | 2.33 | 20W09 | 4 | 397 | 407 | 390 | 395 | -5 | -1.25 | 4.25 | 0.77 | 0.19 | 3.06 | 0.76 | -0.05 | 0 | -0.01 | -0.06 | 33.2 | -0.03 | 1.19 | 0 | 0.03 | 2.78 | 20W08 | 5 | 410.5 | 410.5 | 396.5 | 400 | -10.5 | -2.56 | 3.41 | 0.88 | 0.18 | 3.55 | 0.71 | -0.17 | 0 | -0.01 | -0.19 | 33.3 | +0.06 | 1.22 | +0.01 | 0.03 | 2.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 408 | 415.5 | 404 | 410.5 | -0.5 | -0.12 | 2.8 | 0.74 | 0.15 | 3.03 | 0.61 | +0.08 | 0 | +0 | +0.08 | 33.8 | +0.05 | 1.16 | 0 | 0.03 | 2.32 | 20W06 | 5 | 389 | 420 | 389 | 411 | -1 | -0.24 | 7.52 | 0.94 | 0.19 | 3.83 | 0.77 | +0.05 | 0 | -0.01 | +0.05 | 33.7 | -0.07 | 1.11 | -0.01 | 0.03 | 2.7 | 20W05 | 2 | 420 | 420 | 400 | 412 | -15.5 | -3.63 | 4.68 | 0.68 | 0.34 | 2.77 | 1.39 | +0.15 | -0.01 | -0.06 | +0.08 | 33.6 | -0.05 | 1.18 | +0.01 | 0.04 | 3.73 | 20W04 | 1 | 430.5 | 430.5 | 426 | 427.5 | -3 | -0.7 | 1.05 | 0.14 | 0.14 | 0.61 | 0.61 | -0.02 | 0 | 0 | -0.02 | 33.1 | -0.02 | 1.23 | +0.01 | 0.03 | 2.77 | 20W03 | 5 | 429.5 | 443 | 424.5 | 430.5 | 0 | 0 | 4.3 | 1.4 | 0.28 | 6.04 | 1.21 | -0.2 | 0 | +0.02 | -0.18 | 33.2 | +0.05 | 1.25 | -0.03 | 0.03 | 2.24 | 20W02 | 5 | 447 | 449 | 424.5 | 430.5 | -21.5 | -4.76 | 5.42 | 1.5 | 0.3 | 6.5 | 1.3 | -0.14 | 0 | -0.03 | -0.17 | 33.6 | +0.01 | 1.2 | +0.04 | 0.06 | 5.17 | 20W01 | 4 | 465 | 465 | 450 | 452 | -14 | -3 | 3.22 | 0.98 | 0.24 | 4.45 | 1.11 | 0 | -0.13 | -0.01 | -0.15 | 33.9 | +0.04 | 1.19 | -0.01 | 0.02 | 1.84 | 19W52 | 5 | 458.5 | 467 | 458 | 466 | +8 | +1.75 | 1.97 | 1.07 | 0.21 | 4.93 | 0.99 | +0.06 | -0.06 | +0.01 | +0.01 | 33.9 | 0 | 1.16 | -0.02 | 0.03 | 2.42 | 19W51 | 5 | 467 | 479.5 | 457.5 | 458 | -9.5 | -2.03 | 4.71 | 2.16 | 0.43 | 10.1 | 2.01 | -0.22 | -0.06 | +0 | -0.27 | 33.8 | +0.06 | 1.16 | +0.02 | 0.04 | 3.87 | 19W50 | 5 | 488.5 | 491 | 464 | 467.5 | -18.5 | -3.81 | 5.56 | 1.75 | 0.35 | 8.4 | 1.68 | -0.21 | 0 | -0.06 | -0.28 | 34 | -0.1 | 1.11 | -0.01 | 0.03 | 2.71 | 19W49 | 5 | 483 | 493.5 | 474 | 486 | +1 | +0.21 | 4.02 | 2.21 | 0.44 | 10.6 | 2.13 | -0.1 | -0.03 | +0.02 | -0.11 | 34.4 | +0.02 | 1.21 | 0 | 0.04 | 3.06 | 19W48 | 5 | 466.5 | 508 | 465.5 | 485 | +13.5 | +2.86 | 9.01 | 5.02 | 1 | 24.5 | 4.9 | -0.13 | +0.24 | -0.06 | +0.05 | 34.8 | -0.33 | 1.19 | +0.01 | 0.04 | 3.2 | 19W47 | 5 | 429.5 | 487 | 428 | 471.5 | +42.5 | +9.91 | 13.8 | 5.74 | 1.15 | 26.6 | 5.31 | -0.92 | +0.04 | +0.11 | -0.76 | 35.1 | -0.02 | 1.51 | +0.01 | 0.03 | 1.85 | 19W46 | 5 | 439 | 450 | 423.5 | 429 | -15 | -3.38 | 5.97 | 1.7 | 0.34 | 7.34 | 1.47 | -0.43 | 0 | 0 | -0.44 | 36.9 | +0.09 | 1.53 | -0.02 | 0.02 | 1.11 | 19W45 | 5 | 476 | 482.5 | 442 | 444 | -31 | -6.53 | 8.53 | 2.16 | 0.43 | 9.93 | 1.99 | -0.16 | 0 | +0.01 | -0.15 | 37.7 | +0.13 | 1.44 | +0.02 | 0.03 | 2.36 | 19W44 | 5 | 446.5 | 484 | 440 | 475 | +29.5 | +6.62 | 9.88 | 2.57 | 0.51 | 12 | 2.4 | -0.05 | 0 | +0.04 | -0.01 | 38 | -0.04 | 1.32 | +0 | 0.01 | 0.91 | 19W43 | 5 | 445 | 450.5 | 437.5 | 445.5 | +4.5 | +1.02 | 2.95 | 1.13 | 0.23 | 5 | 1 | +0.01 | 0 | +0.01 | +0.01 | 38 | +0.05 | 1.35 | 0 | 0.01 | 0.67 | 19W42 | 5 | 447.5 | 450 | 435 | 441 | +2 | +0.46 | 3.42 | 1.23 | 0.25 | 5.46 | 1.09 | +0.02 | 0 | 0 | +0.01 | 38 | +0.04 | 1.3 | -0.02 | 0.01 | 0.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 447 | 450 | 436 | 439 | -7 | -1.57 | 3.14 | 0.7 | 0.23 | 3.08 | 1.03 | -0.09 | 0 | +0.01 | -0.08 | 37.9 | +0 | 1.26 | -0.01 | 0.03 | 2.22 | 19W40 | 4 | 442.5 | 462 | 433 | 446 | +3 | +0.68 | 6.55 | 1.25 | 0.31 | 5.64 | 1.41 | -0.26 | 0 | +0 | -0.26 | 38 | +0.02 | 1.26 | 0 | 0.04 | 2.86 | 19W39 | 5 | 455 | 484.5 | 443 | 443 | -10 | -2.21 | 9.16 | 3.05 | 0.61 | 14.1 | 2.83 | -0.19 | 0 | +0.01 | -0.18 | 38.5 | +0.02 | 1.24 | +0.01 | 0.04 | 3.15 | 19W38 | 5 | 430 | 453 | 420.5 | 453 | +24 | +5.59 | 7.58 | 2.95 | 0.59 | 12.9 | 2.58 | -0.67 | 0 | +0.03 | -0.64 | 38.7 | +0.12 | 1.22 | -0.01 | 0.03 | 2.37 | 19W37 | 4 | 450 | 452 | 416 | 429 | -21 | -4.67 | 8 | 1.32 | 0.33 | 5.74 | 1.43 | -0.33 | 0 | -0.05 | -0.38 | 40 | +0.06 | 1.1 | +0.02 | 0.04 | 3.55 | 19W36 | 5 | 456 | 456 | 440.5 | 450 | -5 | -1.1 | 3.41 | 1.03 | 0.21 | 4.61 | 0.92 | -0.24 | 0 | -0.07 | -0.3 | 40.7 | +0.07 | 1.04 | +0.02 | 0.02 | 2.31 | 19W35 | 5 | 456 | 464 | 450 | 455 | -29 | -5.99 | 2.89 | 1.14 | 0.23 | 5.22 | 1.04 | -0.2 | +0 | -0.05 | -0.25 | 41.2 | -0.03 | 0.97 | +0.01 | 0.01 | 0.62 | 19W34 | 5 | 474.5 | 487.5 | 474 | 484 | +4 | +0.83 | 2.81 | 1.18 | 0.24 | 5.69 | 1.14 | -0.37 | 0 | +0.03 | -0.34 | 41.6 | +0.07 | 1 | -0.01 | 0 | 0 | 19W33 | 5 | 503 | 508 | 477 | 480 | -29 | -5.7 | 6.09 | 0.86 | 0.17 | 4.25 | 0.85 | -0.27 | -0.01 | 0 | -0.29 | 42.4 | +0.06 | 0.93 | -0.02 | 0.01 | 0.96 | 19W32 | 4 | 527 | 529 | 500 | 509 | -18 | -3.42 | 5.5 | 0.58 | 0.14 | 2.95 | 0.74 | -0.11 | -0.02 | -0.01 | -0.14 | 42.9 | +0.04 | 0.87 | +0.02 | 0.03 | 2.99 | 19W31 | 5 | 537 | 540 | 520 | 527 | -10 | -1.86 | 3.72 | 0.34 | 0.07 | 1.81 | 0.36 | +0.03 | 0 | -0.01 | +0.02 | 43.2 | -0.01 | 0.85 | +0 | 0.01 | 1.3 | 19W30 | 5 | 533 | 543 | 520 | 537 | +4 | +0.75 | 4.32 | 0.67 | 0.13 | 3.56 | 0.71 | -0.22 | -0.01 | +0.01 | -0.22 | 43.2 | 0 | 0.86 | 0 | 0.01 | 1.05 | 19W29 | 5 | 533 | 544 | 529 | 533 | 0 | 0 | 2.81 | 0.54 | 0.11 | 2.92 | 0.58 | -0.15 | -0.04 | +0 | -0.19 | 43.6 | +0.03 | 0.86 | 0 | 0.01 | 1.05 | 19W28 | 5 | 553 | 557 | 531 | 533 | -22 | -3.96 | 4.68 | 0.36 | 0.07 | 1.93 | 0.39 | -0.15 | 0 | 0 | -0.15 | 43.9 | -0.04 | 0.82 | -0.04 | 0.01 | 1.21 | 19W27 | 5 | 558 | 565 | 546 | 555 | +4 | +0.73 | 3.45 | 0.63 | 0.13 | 3.48 | 0.7 | -0.09 | -0.03 | +0.01 | -0.11 | 44.2 | +0 | 0.86 | +0.02 | 0.05 | 5.56 | 19W26 | 5 | 566 | 572 | 546 | 551 | -15 | -2.65 | 4.59 | 0.43 | 0.09 | 2.42 | 0.48 | +0.04 | -0.03 | 0 | +0.01 | 44.4 | +0.05 | 0.86 | +0 | 0.02 | 2.78 | 19W25 | 5 | 549 | 579 | 545 | 566 | +18 | +3.28 | 6.2 | 0.83 | 0.17 | 4.68 | 0.94 | 0 | +0 | -0.01 | -0.01 | 44.4 | -0.01 | 0.82 | +0 | 0.02 | 2.33 | 19W24 | 5 | 530 | 554 | 525 | 548 | +12 | +2.24 | 5.41 | 0.52 | 0.1 | 2.81 | 0.56 | +0.05 | +0 | +0.01 | +0.07 | 44.4 | -0.02 | 0.82 | 0 | 0.02 | 2.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 546 | 549 | 530 | 536 | -5 | -0.92 | 3.51 | 0.23 | 0.06 | 1.26 | 0.32 | +0.05 | +0.01 | 0 | +0.06 | 44.2 | -0.02 | 0.84 | +0 | 0.02 | 2.25 | 19W22 | 5 | 534 | 544 | 515 | 541 | +13 | +2.46 | 5.49 | 0.45 | 0.09 | 2.38 | 0.48 | -0.03 | -0.01 | +0 | -0.03 | 44.2 | -0.01 | 0.86 | 0 | 0.02 | 2.09 | 19W21 | 5 | 526 | 534 | 515 | 528 | +2 | +0.38 | 3.61 | 0.42 | 0.08 | 2.2 | 0.44 | -0.08 | -0.01 | +0 | -0.09 | 44.2 | -0.02 | 0.88 | 0 | 0.02 | 2.05 | 19W20 | 5 | 552 | 553 | 502 | 526 | -16 | -2.95 | 9.41 | 1.13 | 0.23 | 5.98 | 1.2 | -0.23 | -0.06 | +0.04 | -0.25 | 44.3 | +0.06 | 0.9 | +0 | 0.02 | 2.12 | 19W19 | 5 | 580 | 583 | 535 | 542 | -39 | -6.71 | 8.26 | 0.96 | 0.19 | 5.36 | 1.07 | -0.27 | +0.03 | -0.03 | -0.26 | 44.6 | +0 | 0.84 | +0 | 0.02 | 2.14 | 19W18 | 4 | 575 | 586 | 571 | 581 | +7 | +1.22 | 2.61 | 0.35 | 0.09 | 2 | 0.5 | +0.03 | -0.04 | 0 | -0.01 | 45.1 | -0.05 | 0.84 | +0 | 0.01 | 1.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|