|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.92 | 11.89 | +0.03 | +0.25% | 0.5% | 11.9 | 11.94 | 11.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,865 | 8,169萬 | 2,222 | 3.1張/筆 | 11.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,970 | 1.06億 | 2,302 | 3.9張/筆 | 11.87元 | +0.14 (+1.19%) | 連漲連跌: 連2漲 ( +0.17元 / +1.45%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共157週) |
|
週成交價: 11.92元 (+0.03元/ +0.25%) | 成交均張: 6,865張/日 | 成交均額: 8,169萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第50低 | 近3週新高 | 連2漲 (+0.4元/ +3.47%) | 第26低 | 近13週新低 | 第144高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.92元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.76 | 11.63 | 12.5 | 12.82 | 11.78 | 11.25 | 11.25 | 15.98 | 15.35 | - | - | - | - | 11.76 | 漲跌價 | +0.16 | +0.29 | -0.58 | -0.9 | +0.14 | +0.67 | +0.67 | -4.06 | -3.43 | - | - | - | - | +0.16 | 漲跌幅 | +1.36% | +2.49% | -4.64% | -7.02% | +1.19% | +5.96% | +5.96% | -25.4% | -22.3% | - | - | - | - | +1.36% | 振幅 | 1.79% | 3.01% | 4.88% | 10.5% | 12.2% | 17.2% | 27.6% | 38.3% | 53.9% | - | - | - | - | 12.2% | 成交張數 | 2.11萬 | 3.67萬 | 12.4萬 | 19.7萬 | 63.6萬 | 130萬 | 317萬 | 757萬 | 1,025萬 | - | - | - | - | 78.8萬 | 成交金額 | 2.51億 | 4.33億 | 14.6億 | 23.9億 | 78.4億 | 156億 | 393億 | 922億 | 1,364億 | - | - | - | - | 96.4億 | 週轉率 | 0.98% | 1.7% | 5.75% | 9.14% | 29.4% | 60.1% | 147% | 350% | 475% | - | - | - | - | 36.5% |
結算價 11.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 11.9 | 11.94 | 11.88 | 11.92 | +0.03 | +0.25 | 0.5 | 6.86 | 6.86 | 0.82 | 0.82 | -0.48 | 0 | +0.74 | +0.26 | | | | | | | 24W17 | 5 | 11.53 | 11.95 | 11.51 | 11.89 | +0.37 | +3.21 | 3.82 | 35.7 | 7.14 | 4.19 | 0.84 | -4.27 | 0 | -1.43 | -5.7 | 1.69 | +0.25 | 13.9 | -0.05 | 0.11 | 0.79 | 24W16 | 5 | 12.61 | 12.64 | 11.49 | 11.52 | -1.05 | -8.35 | 9.15 | 92.4 | 18.5 | 11 | 2.2 | -9.67 | 0 | -5.39 | -15.1 | 1.9 | -2.08 | 13.7 | +0.06 | 0.16 | 1.19 | 24W15 | 5 | 12.63 | 12.63 | 12.41 | 12.57 | -0.11 | -0.87 | 1.74 | 41.3 | 8.25 | 5.16 | 1.03 | -1.36 | 0 | +3.07 | +1.71 | 2.33 | -0.08 | 15.8 | -0.08 | 0.11 | 0.68 | 24W14 | 3 | 12.82 | 12.84 | 12.65 | 12.68 | -0.14 | -1.09 | 1.48 | 21.2 | 7.06 | 2.7 | 0.9 | +2.84 | 0 | +2.37 | +5.2 | 2.89 | -0.25 | 15.9 | +0.01 | 0.18 | 1.17 | 24W13 | 5 | 12.85 | 12.93 | 12.65 | 12.82 | 0 | 0 | 2.18 | 40.4 | 8.07 | 5.18 | 1.04 | +5.73 | 0 | +6.6 | +12.3 | 3.24 | -0.47 | 16.1 | 0 | 0.17 | 1.07 | 24W12 | 5 | 12.53 | 12.87 | 12.27 | 12.82 | +0.29 | +2.31 | 4.79 | 79.3 | 15.9 | 9.99 | 2 | +17 | 0 | +7.5 | +24.5 | 3.41 | +0.06 | 16.6 | -0.12 | 0.17 | 1.04 | 24W11 | 5 | 12.54 | 12.78 | 12.41 | 12.53 | -0.04 | -0.32 | 2.94 | 62.5 | 12.5 | 7.85 | 1.57 | +6.02 | 0 | +4.17 | +10.2 | 2.86 | -0.23 | 16.5 | -0.11 | 0.29 | 1.78 | 24W10 | 5 | 12.58 | 12.75 | 12.51 | 12.57 | +0.03 | +0.24 | 1.91 | 67.2 | 13.4 | 8.48 | 1.7 | +13 | 0 | +1.88 | +14.8 | 2.61 | +0.07 | 16.7 | +0.02 | 0.4 | 2.4 | 24W09 | 4 | 12.15 | 12.62 | 12.06 | 12.54 | +0.21 | +1.7 | 4.54 | 65.7 | 16.4 | 8.13 | 2.03 | +10.8 | 0 | +4.34 | +15.1 | 2.71 | -0.34 | 16.7 | +0.1 | 0.38 | 2.3 | 24W08 | 5 | 11.93 | 12.4 | 11.91 | 12.33 | +0.4 | +3.35 | 4.11 | 71.2 | 14.2 | 8.7 | 1.74 | +10.9 | 0 | +4.09 | +15 | 2.51 | -0.76 | 17 | -0.09 | 0.29 | 1.7 | 24W07 | 2 | 11.84 | 11.95 | 11.84 | 11.93 | +0.14 | +1.19 | 0.93 | 21.9 | 10.9 | 2.61 | 1.3 | +4.91 | 0 | +0.71 | +5.62 | 2.48 | -0.44 | 17.8 | +0 | 0.38 | 2.15 | 24W06 | 1 | 11.76 | 11.81 | 11.73 | 11.79 | +0.03 | +0.26 | 0.68 | 8.5 | 8.5 | 1 | 1 | +2.55 | 0 | +0.44 | +2.99 | 2.25 | -1.62 | 18.2 | +0 | 0.38 | 2.09 | 24W05 | 5 | 11.8 | 11.85 | 11.66 | 11.76 | -0.04 | -0.34 | 1.61 | 26.8 | 5.35 | 3.15 | 0.63 | +1.76 | 0 | +0.27 | +2.03 | 2.19 | +0.22 | 19.8 | 0 | 0.38 | 1.91 | 24W04 | 5 | 11.94 | 12 | 11.77 | 11.8 | -0.11 | -0.92 | 1.93 | 30.3 | 6.06 | 3.59 | 0.72 | -2.51 | -0.55 | -1.95 | -5 | 2.05 | +3.11 | 19.6 | +0.02 | 0.38 | 1.96 | 24W03 | 5 | 11.65 | 11.94 | 11.64 | 11.91 | +0.25 | +2.14 | 2.57 | 36.2 | 7.25 | 4.28 | 0.86 | +11 | 0 | +2.18 | +13.2 | 2.16 | -1.3 | 16.5 | -0.03 | 0.37 | 2.23 | 24W02 | 5 | 11.88 | 11.98 | 11.62 | 11.66 | -0.22 | -1.85 | 3.03 | 42.6 | 8.52 | 5.03 | 1.01 | +0.5 | -0.43 | -0.04 | +0.02 | 1.75 | +0.17 | 17.8 | 0 | 0.4 | 2.25 | 24W01 | 4 | 11.76 | 11.94 | 11.65 | 11.88 | +0.12 | +1.02 | 2.47 | 38.5 | 9.62 | 4.55 | 1.14 | +7.06 | -0.17 | -0.67 | +6.22 | 1.67 | -0.13 | 17.6 | +0.01 | 0.4 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 11.58 | 11.77 | 11.57 | 11.76 | +0.18 | +1.55 | 1.73 | 43.2 | 8.65 | 5.06 | 1.01 | -1.52 | 0 | -4.13 | -5.65 | 1.35 | +0.19 | 17.7 | +0.02 | 0.39 | 2.18 | 23W51 | 5 | 11.65 | 11.68 | 11.48 | 11.58 | -0.12 | -1.03 | 1.71 | 50.1 | 10 | 5.79 | 1.16 | -12.4 | 0 | -9.54 | -21.9 | 1.27 | +0.95 | 17.6 | +0.05 | 0.37 | 2.11 | 23W50 | 5 | 11.85 | 11.99 | 11.66 | 11.7 | -0.15 | -1.27 | 2.78 | 55.4 | 11.1 | 6.55 | 1.31 | -9.92 | 0 | -5.39 | -15.3 | 1.19 | +0 | 16.6 | -0.01 | 0.32 | 1.92 | 23W49 | 5 | 11.7 | 11.93 | 11.65 | 11.85 | +0.23 | +1.98 | 2.41 | 42.9 | 8.59 | 5.08 | 1.02 | -0.11 | 0 | +4.52 | +4.42 | 1.4 | +0.75 | 16.6 | -0.09 | 0.32 | 1.96 | 23W48 | 5 | 11.65 | 11.73 | 11.5 | 11.62 | -0.01 | -0.09 | 1.98 | 43.6 | 8.72 | 5.06 | 1.01 | -12.4 | 0 | -4.67 | -17.1 | 1.36 | +0.9 | 15.8 | +0.11 | 0.41 | 2.61 | 23W47 | 5 | 11.85 | 11.93 | 11.58 | 11.63 | -0.4 | -3.33 | 2.91 | 74.5 | 14.9 | 8.72 | 1.74 | -26 | 0 | -8.55 | -34.5 | 1.98 | +1.87 | 15 | -0.04 | 0.31 | 2.05 | 23W46 | 5 | 12.12 | 12.26 | 11.96 | 12.03 | +0.08 | +0.67 | 2.51 | 46.2 | 9.24 | 5.59 | 1.12 | -2.32 | 0 | +0.21 | -2.11 | 3.33 | +0.31 | 13.1 | -0.02 | 0.34 | 2.63 | 23W45 | 5 | 11.61 | 12.1 | 11.6 | 11.95 | +0.38 | +3.28 | 4.32 | 66.5 | 13.3 | 7.87 | 1.57 | +11 | 0 | +1.5 | +12.5 | 3.5 | -2.19 | 12.8 | -4.9 | 0.36 | 2.85 | 23W44 | 5 | 11.34 | 11.64 | 10.99 | 11.57 | +0.23 | +2.03 | 5.73 | 104 | 20.8 | 11.7 | 2.33 | +6.88 | +0.17 | -33.5 | -26.4 | 3.35 | +1.33 | 15 | +1.5 | 5.26 | 35.2 | 23W43 | 5 | 11.82 | 12.07 | 11.22 | 11.34 | -0.33 | -2.83 | 7.28 | 87.1 | 17.4 | 10 | 2.01 | -30.3 | -0.42 | -11.4 | -42.1 | 0.77 | +1.8 | 13.6 | +1.96 | 3.76 | 27.5 | 23W42 | 5 | 12.56 | 12.66 | 11.64 | 11.67 | -0.89 | -7.09 | 8.12 | 75.6 | 15.1 | 9.12 | 1.82 | -20.9 | +0.08 | -10.3 | -31.2 | 1.2 | +0.32 | 11.8 | +1.48 | 1.79 | 15.1 | 23W41 | 3 | 12.63 | 12.73 | 12.49 | 12.56 | +0.34 | +2.78 | 1.96 | 27 | 9 | 3.4 | 1.13 | -2.22 | 0 | -1.5 | -3.72 | 1.81 | -0.84 | 11.5 | -0.53 | 0.31 | 2.66 | 23W40 | 5 | 12.53 | 12.72 | 12.11 | 12.22 | -0.22 | -1.77 | 4.9 | 56.4 | 11.3 | 6.98 | 1.4 | -9.24 | +0.16 | -7.95 | -17 | 1.92 | -1.3 | 12.4 | +0.5 | 0.84 | 6.8 | 23W39 | 4 | 12.95 | 13.05 | 12.3 | 12.44 | -0.51 | -3.94 | 5.79 | 71.6 | 17.9 | 9.01 | 2.25 | -20.9 | +0.08 | -5.35 | -26.2 | 2.43 | -0.47 | 13.7 | -0.06 | 0.34 | 2.48 | 23W38 | 5 | 13.45 | 13.51 | 12.88 | 12.95 | -0.5 | -3.72 | 4.68 | 87.8 | 17.6 | 11.6 | 2.32 | -19.2 | 0 | +1.24 | -17.9 | 3.5 | +0.71 | 14.1 | -0.06 | 0.4 | 2.82 | 23W37 | 5 | 13.88 | 13.99 | 13.45 | 13.45 | -0.45 | -3.24 | 3.88 | 72.4 | 14.5 | 9.93 | 1.99 | -17.4 | +0.5 | +3.24 | -13.7 | 4.75 | +1.16 | 13.4 | -0.1 | 0.46 | 3.46 | 23W36 | 5 | 13.64 | 14 | 13.62 | 13.9 | +0.26 | +1.91 | 2.79 | 58.3 | 11.7 | 8.06 | 1.61 | +10.9 | 0 | +6.34 | +17.2 | 6.44 | -0.38 | 12.2 | +0.08 | 0.56 | 4.56 | 23W35 | 5 | 13.19 | 13.72 | 13.19 | 13.64 | +0.45 | +3.41 | 4.02 | 74.3 | 14.9 | 10 | 2.01 | +6.85 | 0 | +9.96 | +16.8 | 5.07 | +0.08 | 12.6 | +0.13 | 0.48 | 3.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.28 | 13.4 | 12.89 | 13.19 | -0.37 | -2.73 | 3.76 | 150 | 30 | 19.8 | 3.96 | +6.15 | 0 | +7.24 | +13.4 | 6.47 | +0 | 12.5 | -0.16 | 0.35 | 2.79 | 23W33 | 5 | 13.87 | 14.09 | 13.55 | 13.56 | -0.18 | -1.31 | 3.93 | 131 | 26.1 | 18.1 | 3.62 | +25.4 | 0 | +14 | +39.4 | 6.6 | -1.72 | 12.5 | -0.07 | 0.51 | 4.08 | 23W32 | 5 | 13.79 | 14.04 | 13.68 | 13.74 | +0.14 | +1.03 | 2.65 | 89.4 | 17.9 | 12.4 | 2.48 | +3.67 | 0 | +5.25 | +8.92 | 5.77 | -0.88 | 14.3 | +0.17 | 0.58 | 4.06 | 23W31 | 4 | 13.36 | 13.85 | 13.33 | 13.6 | +0.31 | +2.33 | 3.91 | 89.6 | 22.4 | 12.2 | 3.04 | +10.7 | 0 | +2.08 | +12.8 | 5.62 | +0.69 | 15.1 | -0.01 | 0.41 | 2.68 | 23W30 | 5 | 13.01 | 13.31 | 13.01 | 13.29 | +0.46 | +3.59 | 2.34 | 77.4 | 15.5 | 10.2 | 2.04 | +4.01 | 0 | +2.48 | +6.5 | 5.3 | -1.58 | 14.5 | +0.03 | 0.42 | 2.89 | 23W29 | 5 | 12.66 | 12.86 | 12.65 | 12.83 | +0.17 | +1.34 | 1.66 | 54.7 | 10.9 | 6.98 | 1.4 | +9.9 | 0 | +3.5 | +13.4 | 6.67 | -1.84 | 16 | +0.04 | 0.39 | 2.44 | 23W28 | 5 | 12.33 | 12.74 | 12.33 | 12.66 | +0.42 | +3.43 | 3.35 | 56.4 | 11.3 | 7.1 | 1.42 | +2.82 | 0 | -1.49 | +1.33 | 6.2 | +0.24 | 17.9 | -2.53 | 0.35 | 1.95 | 23W27 | 5 | 12.22 | 12.37 | 12.13 | 12.24 | +0.04 | +0.33 | 1.97 | 51.4 | 10.3 | 6.3 | 1.26 | +10.2 | 0 | +4.19 | +14.4 | 6.06 | -0.16 | 17.6 | 0 | 2.87 | 16.3 | 23W26 | 5 | 12.13 | 12.47 | 12.09 | 12.2 | +0.21 | +1.75 | 3.17 | 94.3 | 18.9 | 11.6 | 2.32 | +11.3 | 0 | -2.51 | +8.78 | 4.35 | -2.33 | 17.8 | -0.09 | 2.88 | 16.2 | 23W25 | 3 | 11.99 | 12.02 | 11.84 | 11.99 | -0.05 | -0.42 | 1.5 | 37.5 | 12.5 | 4.47 | 1.49 | +7.89 | 0 | -1.85 | +6.04 | 5.07 | -1.99 | 20.1 | 0 | 2.96 | 14.7 | 23W24 | 5 | 11.86 | 12.07 | 11.76 | 12.04 | +0.24 | +2.03 | 2.63 | 85.1 | 17 | 10.2 | 2.04 | +11.6 | 0 | +1.26 | +12.8 | 4.71 | -1.15 | 22.1 | +0.02 | 2.96 | 13.4 | 23W23 | 5 | 11.53 | 11.85 | 11.53 | 11.8 | +0.28 | +2.43 | 2.78 | 87.9 | 17.6 | 10.3 | 2.06 | +20 | 0 | +3.57 | +23.6 | 4.18 | -0.36 | 23.3 | +0.06 | 2.94 | 12.6 | 23W22 | 5 | 11.41 | 11.52 | 11.37 | 11.52 | +0.12 | +1.05 | 1.32 | 42.6 | 8.51 | 4.88 | 0.98 | +3.1 | 0 | +0.45 | +3.55 | 3.27 | -4.34 | 23.6 | -0.02 | 2.88 | 12.2 | 23W21 | 5 | 11.49 | 11.51 | 11.36 | 11.4 | -0.08 | -0.7 | 1.31 | 38.4 | 7.68 | 4.38 | 0.88 | +3.27 | 0 | +0.71 | +3.98 | 3.11 | -0.69 | 28 | -0.39 | 2.9 | 10.4 | 23W20 | 5 | 11.47 | 11.57 | 11.42 | 11.48 | +0.1 | +0.88 | 1.32 | 77.1 | 15.4 | 8.89 | 1.78 | +18.6 | 0 | +6.12 | +24.7 | 2.97 | -2.45 | 28.7 | +0.01 | 3.29 | 11.5 | 23W19 | 5 | 11.22 | 11.4 | 11.22 | 11.38 | +0.17 | +1.52 | 1.61 | 52.5 | 10.5 | 5.95 | 1.19 | +13.2 | 0 | +4.65 | +17.8 | 1.97 | -0.3 | 31.1 | -0.23 | 3.28 | 10.5 | 23W18 | 4 | 11.28 | 11.34 | 11.18 | 11.21 | -0.04 | -0.36 | 1.42 | 28.5 | 7.13 | 3.21 | 0.8 | -0.48 | 0 | -2.29 | -2.77 | 1.46 | -1.35 | 31.4 | 0 | 3.51 | 11.2 | 23W17 | 5 | 11.25 | 11.3 | 11.05 | 11.25 | -0.03 | -0.27 | 2.22 | 67.5 | 13.5 | 7.53 | 1.51 | +4.53 | 0 | -3.41 | +1.12 | 1.48 | +1.01 | 32.8 | -0.39 | 3.51 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 11.35 | 11.37 | 11.28 | 11.28 | -0.13 | -1.14 | 0.79 | 43.7 | 8.75 | 4.95 | 0.99 | -2.93 | 0 | -6.42 | -9.34 | 1.18 | -4.08 | 31.8 | -0.52 | 3.9 | 12.3 | 23W15 | 5 | 11.49 | 11.49 | 11.36 | 11.41 | -0.01 | -0.09 | 1.14 | 49.5 | 9.91 | 5.66 | 1.13 | -1.03 | 0 | -6.19 | -7.22 | 1.3 | -1.08 | 35.8 | -0.5 | 4.42 | 12.3 | 23W14 | 2 | 11.5 | 11.56 | 11.4 | 11.42 | +0.04 | +0.35 | 1.41 | 48.6 | 24.3 | 5.59 | 2.79 | +9.34 | 0 | -0.61 | +8.73 | 2.8 | -3.03 | 36.9 | +0 | 4.92 | 13.3 | 23W13 | 5 | 11.13 | 11.4 | 11.12 | 11.38 | +0.27 | +2.43 | 2.52 | 83.7 | 16.7 | 9.43 | 1.89 | +9.44 | 0 | +11.5 | +20.9 | 2.32 | -0.7 | 39.9 | -8.89 | 4.92 | 12.3 | 23W12 | 5 | 11.2 | 11.2 | 10.94 | 11.11 | -0.09 | -0.8 | 2.32 | 123 | 24.6 | 13.6 | 2.72 | +3.38 | 0 | -12.2 | -8.81 | 1.69 | +2.3 | 40.6 | +0.97 | 13.8 | 34 | 23W11 | 5 | 11.18 | 11.34 | 11.14 | 11.2 | -0.01 | -0.09 | 1.78 | 112 | 22.3 | 12.6 | 2.51 | +7.98 | 0 | +6.82 | +14.8 | 1.23 | +0.75 | 38.3 | -4.03 | 12.8 | 33.5 | 23W10 | 5 | 11.22 | 11.33 | 11.18 | 11.21 | 0 | 0 | 1.34 | 77.5 | 15.5 | 8.71 | 1.74 | -17 | 0 | -5.89 | -22.9 | 0.67 | +4.87 | 37.6 | +3.26 | 16.9 | 44.8 | 23W09 | 3 | 11.1 | 11.36 | 11.1 | 11.21 | -0.17 | -1.49 | 2.28 | 51.9 | 17.3 | 5.83 | 1.94 | -10.8 | 0 | -2.72 | -13.5 | 0.75 | +0.56 | 32.7 | +2.31 | 13.6 | 41.5 | 23W08 | 5 | 11.52 | 11.73 | 11.35 | 11.38 | -0.13 | -1.13 | 3.3 | 110 | 22 | 12.7 | 2.53 | -13.6 | 0 | -6.99 | -20.5 | 0.73 | -2.46 | 32.2 | +3.36 | 11.3 | 35.1 | 23W07 | 5 | 11.43 | 11.58 | 11.35 | 11.51 | +0.07 | +0.61 | 2.01 | 71.3 | 14.3 | 8.18 | 1.64 | -6.9 | 0 | -11.3 | -18.2 | 1.38 | +0.49 | 34.6 | +3.28 | 7.92 | 22.9 | 23W06 | 5 | 11.55 | 11.68 | 11.42 | 11.44 | -0.11 | -0.95 | 2.25 | 83.5 | 16.7 | 9.62 | 1.92 | -6.87 | 0 | -19.2 | -26.1 | 1.73 | -0.6 | 34.1 | -1.3 | 4.65 | 13.6 | 23W05 | 5 | 11.96 | 12.06 | 11.52 | 11.55 | -0.03 | -0.26 | 4.66 | 153 | 30.5 | 18 | 3.59 | -27.7 | 0 | -17.5 | -45.2 | 1.8 | -0.12 | 34.7 | +3.72 | 5.94 | 17.1 | 23W03 | 2 | 11.58 | 11.58 | 11.47 | 11.58 | +0.02 | +0.17 | 0.95 | 25.8 | 12.9 | 2.98 | 1.49 | -5.81 | 0 | -3.16 | -8.97 | 3.39 | -0.61 | 34.9 | -0.61 | 2.22 | 6.36 | 23W02 | 5 | 11.67 | 11.68 | 11.41 | 11.56 | -0.05 | -0.43 | 2.33 | 85.4 | 17.1 | 9.87 | 1.97 | -4.62 | 0 | -6.33 | -10.9 | 3.68 | -2.57 | 35.5 | -0.49 | 2.83 | 7.97 | 23W01 | 4 | 11.05 | 11.67 | 11.01 | 11.61 | +0.48 | +4.31 | 5.93 | 91.4 | 22.9 | 10.5 | 2.62 | +18.7 | 0 | -9.61 | +9.1 | 3.91 | -0.62 | 38.1 | -0.02 | 3.32 | 8.73 | 22W53 | 5 | 11.08 | 11.23 | 10.74 | 11.13 | +0.08 | +0.72 | 4.43 | 117 | 23.5 | 12.9 | 2.57 | -2.7 | 0 | -17 | -19.7 | 3.49 | +4.98 | 38.7 | +0.47 | 3.34 | 8.64 | 22W52 | 5 | 11.68 | 11.75 | 11.04 | 11.05 | -0.65 | -5.56 | 6.07 | 141 | 28.1 | 15.9 | 3.17 | -9.46 | 0 | -19.8 | -29.2 | 0.9 | -1.43 | 33.7 | +0.21 | 2.87 | 8.51 | 22W51 | 5 | 11.88 | 11.95 | 11.55 | 11.7 | -0.25 | -2.09 | 3.35 | 126 | 25.1 | 14.7 | 2.94 | +6.53 | 0 | -18.7 | -12.2 | 1.18 | +1.24 | 35.1 | -0.72 | 2.66 | 7.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 11.78 | 12.12 | 11.55 | 11.95 | +0.6 | +5.29 | 5.02 | 238 | 47.5 | 28.2 | 5.64 | +0.23 | 0 | -4.26 | -4.03 | 0.62 | -4.06 | 33.9 | -9.91 | 3.38 | 9.97 | 22W49 | 5 | 10.7 | 11.66 | 10.7 | 11.35 | +0.71 | +6.67 | 9.02 | 239 | 47.8 | 26.9 | 5.38 | -7.17 | 0 | -15.2 | -22.3 | 0.95 | +2.94 | 38 | -13.4 | 13.3 | 35 | 22W48 | 5 | 10.95 | 11.09 | 10.5 | 10.64 | -0.27 | -2.47 | 5.41 | 175 | 35 | 18.8 | 3.76 | -11.2 | 0 | -18.6 | -29.8 | 0.18 | -0.16 | 35 | +2.81 | 26.7 | 76.3 | 22W47 | 5 | 10.2 | 11.22 | 9.89 | 10.91 | +0.69 | +6.75 | 13 | 379 | 75.8 | 39.7 | 7.93 | -31 | +0.19 | -35.1 | -65.9 | 0.69 | +9.02 | 35.2 | +17.8 | 23.9 | 68 | 22W46 | 5 | 11.19 | 11.23 | 10.18 | 10.22 | -0.97 | -8.67 | 9.38 | 240 | 48.1 | 25.6 | 5.12 | -46.8 | 0 | -43.4 | -90.2 | 1.48 | +12.2 | 26.2 | +2.38 | 6.09 | 23.3 | 22W45 | 5 | 11.59 | 11.68 | 11.01 | 11.19 | -0.3 | -2.61 | 5.83 | 76 | 15.2 | 8.6 | 1.72 | -14.3 | +0.08 | -13.7 | -27.9 | 0.77 | +3.47 | 14 | +3.34 | 3.71 | 26.5 | 22W44 | 5 | 11.97 | 11.98 | 10.98 | 11.49 | -0.33 | -2.79 | 8.46 | 86.8 | 17.4 | 9.87 | 1.97 | -14.3 | +0.16 | -8.67 | -22.8 | 0.95 | +1.13 | 10.5 | -0.96 | 0.36 | 3.47 | 22W43 | 5 | 12.5 | 12.54 | 11.82 | 11.82 | -0.79 | -6.26 | 5.71 | 67.2 | 13.4 | 8.19 | 1.64 | -8.94 | 0 | -9.18 | -18.1 | 0.7 | -3.79 | 9.39 | +0.69 | 1.32 | 14.1 | 22W42 | 4 | 12.33 | 12.63 | 12.1 | 12.61 | +0.28 | +2.27 | 4.3 | 69.2 | 17.3 | 8.54 | 2.14 | +0.35 | +0.16 | -2.3 | -1.8 | 1.56 | +3.98 | 13.2 | -10.9 | 0.63 | 4.8 | 22W41 | 5 | 13.38 | 13.49 | 12.31 | 12.33 | -1.05 | -7.85 | 8.82 | 137 | 27.4 | 17.6 | 3.53 | -29.4 | 0 | -42.2 | -71.6 | 1.53 | +3.05 | 9.2 | +11.2 | 11.6 | 126 | 22W40 | 5 | 14.38 | 14.39 | 13.32 | 13.38 | -1.05 | -7.28 | 7.42 | 49.5 | 9.9 | 6.84 | 1.37 | -6.67 | 0 | -1.52 | -8.19 | 0.58 | +0.23 | 6.14 | -0.32 | 0.36 | 5.87 | 22W39 | 5 | 14.65 | 14.66 | 14.34 | 14.43 | -0.23 | -1.57 | 2.18 | 20.9 | 4.18 | 3.02 | 0.6 | +1.97 | 0 | -3.05 | -1.08 | 1.12 | -0.27 | 5.92 | +0.08 | 0.68 | 11.5 | 22W38 | 5 | 14.81 | 14.89 | 14.5 | 14.66 | -0.08 | -0.54 | 2.65 | 19.6 | 3.93 | 2.89 | 0.58 | +1.23 | 0 | -3.84 | -2.61 | 0.96 | -0.53 | 6.18 | +0.05 | 0.6 | 9.68 | 22W37 | 4 | 14.74 | 14.99 | 14.65 | 14.74 | 0 | 0 | 2.31 | 27.3 | 6.82 | 4.04 | 1.01 | +0.76 | 0 | -1.28 | -0.51 | 1.35 | +0.26 | 6.72 | +0.02 | 0.55 | 8.16 | 22W36 | 5 | 14.56 | 14.88 | 14.55 | 14.74 | -0.14 | -0.94 | 2.22 | 26.5 | 5.3 | 3.89 | 0.78 | +3.58 | 0 | -2.04 | +1.54 | 1.29 | -1.2 | 6.45 | -0.23 | 0.52 | 8.1 | 22W35 | 5 | 14.84 | 15.05 | 14.5 | 14.88 | -0.04 | -0.27 | 3.69 | 35.9 | 7.19 | 5.31 | 1.06 | +0.7 | 0 | -3.72 | -3.02 | 1.5 | -0.34 | 7.66 | +0.02 | 0.75 | 9.84 | 22W34 | 5 | 14.63 | 14.93 | 14.63 | 14.92 | +0.34 | +2.33 | 2.06 | 32.9 | 6.57 | 4.86 | 0.97 | +1.72 | 0 | -10 | -8.28 | 0.96 | -0.24 | 7.99 | +0.01 | 0.73 | 9.16 | 22W33 | 5 | 14.5 | 14.66 | 14.38 | 14.58 | +0.09 | +0.62 | 1.93 | 31.7 | 6.33 | 4.6 | 0.92 | +3.18 | 0 | -5.38 | -2.2 | 0.83 | -0.72 | 8.24 | +0.01 | 0.72 | 8.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.03 | 14.54 | 13.97 | 14.49 | +0.44 | +3.13 | 4.06 | 46.7 | 9.34 | 6.7 | 1.34 | -3.87 | 0 | -2.3 | -6.17 | 0.59 | -0.07 | 8.95 | -2.27 | 0.72 | 8.01 | 22W31 | 5 | 13.8 | 14.08 | 13.7 | 14.05 | +0.2 | +1.44 | 2.74 | 26.7 | 5.35 | 3.71 | 0.74 | +1.2 | 0 | -7.49 | -6.29 | 0.92 | -0.49 | 9.02 | 0 | 2.99 | 33.1 | 22W30 | 5 | 13.8 | 13.92 | 13.6 | 13.85 | +0.09 | +0.65 | 2.33 | 37.5 | 7.5 | 5.17 | 1.03 | -4.07 | 0 | -14.3 | -18.3 | 0.83 | +1.35 | 9.51 | +2.25 | 2.99 | 31.4 | 22W29 | 5 | 13.58 | 13.77 | 13.39 | 13.76 | +0.24 | +1.78 | 2.81 | 19.2 | 3.84 | 2.6 | 0.52 | +1.26 | 0 | -0.45 | +0.8 | 1.02 | -0.65 | 8.16 | -5.66 | 0.73 | 9 | 22W28 | 5 | 13.72 | 13.9 | 13.22 | 13.52 | -0.15 | -1.1 | 4.97 | 42.5 | 8.5 | 5.75 | 1.15 | -3.13 | 0 | -6.02 | -9.15 | 0.92 | -0.2 | 8.81 | -0.33 | 6.39 | 72.6 | 22W27 | 5 | 13.8 | 13.96 | 13.64 | 13.67 | -0.1 | -0.73 | 2.32 | 51 | 10.2 | 7.05 | 1.41 | +4.25 | 0 | -5.54 | -1.29 | 1.23 | -0.76 | 9.01 | -0.05 | 6.72 | 74.6 | 22W26 | 5 | 13.9 | 13.98 | 13.54 | 13.77 | -0.03 | -0.22 | 3.19 | 61.7 | 12.3 | 8.49 | 1.7 | +0.88 | 0 | -7.25 | -6.36 | 1.36 | +0.69 | 9.76 | +0.39 | 6.78 | 69.4 | 22W25 | 5 | 14.7 | 14.7 | 13.75 | 13.8 | -1.08 | -7.26 | 6.38 | 100 | 20.1 | 14.2 | 2.84 | -20.5 | 0 | -21.7 | -42.2 | 0.87 | +0.5 | 9.08 | +1.02 | 6.39 | 70.4 | 22W24 | 5 | 14.83 | 14.96 | 14.58 | 14.88 | +0.01 | +0.07 | 2.56 | 46.9 | 9.38 | 6.93 | 1.39 | +1.02 | 0 | -7.75 | -6.74 | 1.29 | -0.72 | 8.58 | -0.01 | 5.37 | 62.5 | 22W23 | 4 | 14.85 | 14.97 | 14.67 | 14.87 | +0.1 | +0.68 | 2.03 | 49.7 | 12.4 | 7.36 | 1.84 | -7.99 | 0 | -8.85 | -16.8 | 1.14 | +0.02 | 9.3 | +0.69 | 5.37 | 57.7 | 22W22 | 5 | 14.71 | 14.86 | 14.22 | 14.77 | +0.05 | +0.34 | 4.35 | 74.1 | 14.8 | 10.8 | 2.16 | -10 | -0.12 | -10.5 | -20.6 | 1.12 | +2.28 | 9.29 | +0.9 | 4.68 | 50.4 | 22W21 | 5 | 14.28 | 14.78 | 13.88 | 14.72 | -0.03 | -0.2 | 6.1 | 111 | 22.2 | 15.8 | 3.17 | -9.6 | 0 | -28.9 | -38.5 | 1.89 | +0.41 | 7.01 | +0.79 | 3.78 | 54 | 22W20 | 5 | 15.77 | 15.77 | 14.65 | 14.75 | -1.06 | -6.7 | 7.08 | 85.6 | 17.1 | 12.9 | 2.57 | -10.8 | 0 | -14.4 | -25.2 | 1.24 | +1.09 | 6.6 | +1 | 2.99 | 45.3 | 22W19 | 4 | 15.95 | 16.01 | 15.66 | 15.81 | -0.17 | -1.06 | 2.19 | 35.8 | 8.95 | 5.67 | 1.42 | -2.47 | 0 | -10.5 | -13 | 1.09 | +0.22 | 5.51 | 0 | 1.99 | 36.2 | 22W18 | 5 | 16.08 | 16.15 | 15.3 | 15.98 | -0.2 | -1.24 | 5.25 | 73.9 | 14.8 | 11.6 | 2.32 | -4.07 | 0 | -16.2 | -20.3 | 1.21 | +0.16 | 5.29 | +0.22 | 2 | 37.7 | 22W17 | 5 | 16.92 | 16.92 | 16 | 16.18 | -0.8 | -4.71 | 5.42 | 67.8 | 13.6 | 11.1 | 2.22 | -10.8 | -0.01 | -24.2 | -35.1 | 1.05 | +1.41 | 5.13 | +1.44 | 1.78 | 34.6 | 22W16 | 5 | 17.12 | 17.26 | 16.94 | 16.98 | -0.22 | -1.28 | 1.86 | 26.8 | 5.37 | 4.58 | 0.92 | -1.67 | 0 | -0.09 | -1.76 | 1.79 | -3.28 | 3.72 | -0.39 | 0.34 | 9.09 | 22W15 | 3 | 17.19 | 17.45 | 17.17 | 17.2 | +0.08 | +0.47 | 1.64 | 22.2 | 7.41 | 3.84 | 1.28 | +0.68 | 0 | +5.28 | +5.96 | 1.98 | +2.25 | 7 | 0 | 0.73 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 17.15 | 17.17 | 16.97 | 17.12 | -0.03 | -0.17 | 1.17 | 23.9 | 4.78 | 4.07 | 0.81 | -2.77 | 0 | +1.75 | -1.02 | 1.9 | +0.24 | 4.75 | -0.65 | 0.73 | 15.3 | 22W13 | 5 | 16.8 | 17.35 | 16.8 | 17.15 | +0.37 | +2.21 | 3.28 | 21.6 | 4.31 | 3.7 | 0.74 | +0.95 | 0 | +0.8 | +1.75 | 2.23 | +0.27 | 4.5 | +0.03 | 1.38 | 30.6 | 22W12 | 5 | 17.03 | 17.03 | 16.67 | 16.78 | -0.27 | -1.58 | 2.11 | 38.8 | 7.75 | 6.52 | 1.3 | -11.7 | 0 | -6.01 | -17.7 | 2.11 | +0.05 | 4.23 | +0.79 | 1.34 | 31.8 | 22W11 | 5 | 17.2 | 17.23 | 17.01 | 17.05 | -0.16 | -0.93 | 1.28 | 38.2 | 7.65 | 6.54 | 1.31 | +5.71 | 0 | +1.52 | +7.24 | 3.57 | +0.14 | 4.18 | -0.01 | 0.56 | 13.4 | 22W10 | 4 | 17.1 | 17.22 | 17.05 | 17.21 | +0.1 | +0.58 | 0.99 | 18.5 | 4.63 | 3.18 | 0.79 | -1.41 | 0 | -3.26 | -4.67 | 2.87 | -0.46 | 4.04 | +0.04 | 0.57 | 14 | 22W09 | 5 | 17.22 | 17.3 | 17 | 17.11 | -0.11 | -0.64 | 1.74 | 27.9 | 5.58 | 4.78 | 0.96 | +0.8 | 0 | +0.1 | +0.91 | 3.05 | -0.06 | 4.5 | -0.22 | 0.52 | 11.7 | 22W08 | 5 | 17.18 | 17.25 | 16.99 | 17.22 | -0.02 | -0.12 | 1.51 | 23.5 | 4.71 | 4.03 | 0.81 | +1.16 | 0 | -2.68 | -1.52 | 2.95 | -0.01 | 4.56 | -0.43 | 0.75 | 16.4 | 22W07 | 5 | 17.15 | 17.41 | 17.15 | 17.24 | +0.16 | +0.94 | 1.52 | 23.4 | 4.68 | 4.04 | 0.81 | -0.12 | 0 | -1.51 | -1.63 | 3.01 | -0.01 | 4.56 | -0.29 | 1.17 | 25.7 | 22W05 | 3 | 17.05 | 17.11 | 16.53 | 17.08 | +0.04 | +0.23 | 3.4 | 42.8 | 14.3 | 7.18 | 2.39 | -10.3 | +0.02 | -2.18 | -12.5 | 3.38 | -0.06 | 4.58 | -0.31 | 1.46 | 32 | 22W04 | 5 | 17.54 | 17.56 | 16.75 | 17.04 | -0.51 | -2.91 | 4.62 | 98.7 | 19.7 | 16.8 | 3.36 | -5.36 | +0.02 | -36.7 | -42 | 2.58 | +0.44 | 4.63 | +0.66 | 1.78 | 38.4 | 22W03 | 5 | 18.01 | 18.08 | 17.45 | 17.55 | -0.46 | -2.55 | 3.5 | 51.5 | 10.3 | 9.12 | 1.82 | -13.6 | 0 | -7.77 | -21.4 | 1.9 | -0.2 | 4.19 | +0.75 | 1.12 | 26.7 | 22W02 | 5 | 17.7 | 18.17 | 17.7 | 18.01 | +0.37 | +2.1 | 2.66 | 35.6 | 7.12 | 6.4 | 1.28 | +4.07 | 0 | +5.72 | +9.79 | 3.78 | -0.18 | 4.39 | +0.03 | 0.37 | 8.38 | 22W01 | 4 | 17.5 | 17.75 | 17.5 | 17.64 | +0.16 | +0.92 | 1.43 | 25.1 | 6.28 | 4.43 | 1.11 | -4.19 | 0 | +1.1 | -3.08 | 3.2 | -0.54 | 4.58 | -0.23 | 0.34 | 7.41 | 21W52 | 5 | 17.61 | 17.79 | 17.46 | 17.48 | -0.13 | -0.74 | 1.87 | 34.2 | 6.83 | 6.01 | 1.2 | +1.09 | 0 | +1.25 | +2.34 | 3.77 | +0.11 | 5.11 | +0.27 | 0.57 | 11.2 | 21W51 | 5 | 17.5 | 17.67 | 17.45 | 17.61 | +0.1 | +0.57 | 1.26 | 24.5 | 4.89 | 4.3 | 0.86 | +9.49 | 0 | -0.48 | +9.01 | 3.62 | -0.23 | 5 | +0.01 | 0.3 | 6.07 | 21W50 | 5 | 17.5 | 17.6 | 16.98 | 17.51 | -0.25 | -1.41 | 3.49 | 47 | 9.4 | 8.14 | 1.63 | -10.6 | 0 | -10.5 | -21.2 | 2.34 | +0.12 | 5.34 | +0.06 | 0.3 | 5.54 | 21W49 | 5 | 17.65 | 17.95 | 17.51 | 17.76 | -0.1 | -0.56 | 2.46 | 41 | 8.19 | 7.27 | 1.45 | +3.88 | 0 | +4.16 | +8.04 | 3.89 | +0.2 | 5.22 | 0 | 0.23 | 4.48 | 21W48 | 5 | 17.38 | 18 | 17.23 | 17.86 | +0.36 | +2.06 | 4.4 | 49.3 | 9.86 | 8.68 | 1.74 | +0.98 | +0.02 | +8.74 | +9.74 | 4.04 | -0.42 | 5.02 | 0 | 0.24 | 4.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 17.46 | 17.64 | 17.43 | 17.5 | +0.13 | +0.75 | 1.21 | 36.2 | 7.24 | 6.34 | 1.27 | +5.17 | 0 | -0.3 | +4.87 | 4.41 | -0.45 | 5.44 | +0.02 | 0.24 | 4.39 | 21W46 | 5 | 17.31 | 17.58 | 17.27 | 17.37 | +0.12 | +0.7 | 1.8 | 29.9 | 5.99 | 5.21 | 1.04 | +3.44 | +0.02 | -1.71 | +1.74 | 4.33 | -0.32 | 5.89 | +0.02 | 0.22 | 3.79 | 21W45 | 5 | 17.23 | 17.34 | 17.08 | 17.25 | +0.11 | +0.64 | 1.52 | 41.3 | 8.25 | 7.1 | 1.42 | +4.88 | +0.05 | +4.55 | +9.49 | 3.87 | -0.22 | 6.21 | -0.01 | 0.2 | 3.27 | 21W44 | 5 | 16.62 | 17.2 | 16.51 | 17.14 | +0.52 | +3.13 | 4.15 | 47.5 | 9.5 | 8.02 | 1.6 | +9.34 | 0 | +1.83 | +11.2 | 3.48 | -0.87 | 6.43 | -0.03 | 0.22 | 3.36 | 21W43 | 5 | 16.85 | 16.87 | 16.53 | 16.62 | -0.23 | -1.36 | 2.02 | 27.4 | 5.47 | 4.58 | 0.92 | -1.38 | 0 | +4.16 | +2.78 | 3.5 | -1 | 7.3 | +0.04 | 0.24 | 3.34 | 21W42 | 4 | 16.64 | 16.98 | 16.64 | 16.85 | +0.41 | +2.49 | 2.07 | 57.2 | 14.3 | 9.63 | 2.41 | +6.79 | 0 | +18.7 | +25.5 | 3.64 | +0.78 | 8.3 | +0.02 | 0.21 | 2.48 | 21W41 | 5 | 16.1 | 16.49 | 16.05 | 16.44 | +0.37 | +2.3 | 2.74 | 35.8 | 7.15 | 5.83 | 1.17 | +4.6 | 0 | +5.67 | +10.3 | 2.65 | +0.41 | 7.52 | 0 | 0.19 | 2.51 | 21W40 | 5 | 16.21 | 16.22 | 15.94 | 16.07 | -0.14 | -0.86 | 1.73 | 41.5 | 8.31 | 6.67 | 1.33 | +4.73 | 0 | -7.83 | -3.1 | 2.07 | -0.11 | 7.1 | +0.02 | 0.19 | 2.67 | 21W39 | 3 | 16.14 | 16.27 | 16.02 | 16.21 | -0.05 | -0.31 | 1.54 | 17.7 | 5.91 | 2.86 | 0.95 | -2.73 | 0 | -0.29 | -3.02 | 1.49 | +0.18 | 7.21 | 0 | 0.17 | 2.41 | 21W38 | 5 | 16.19 | 16.28 | 16.06 | 16.26 | +0.07 | +0.43 | 1.36 | 29.2 | 5.84 | 4.72 | 0.94 | -2.08 | 0 | +0.26 | -1.82 | 1.83 | -0.3 | 7.03 | 0 | 0.18 | 2.49 | 21W37 | 5 | 16.23 | 16.32 | 16.02 | 16.19 | -0.04 | -0.25 | 1.85 | 36.5 | 7.29 | 5.9 | 1.18 | +1.77 | 0 | +0.81 | +2.58 | 2.08 | -1.21 | 7.33 | +0 | 0.18 | 2.4 | 21W36 | 5 | 16.15 | 16.26 | 16.13 | 16.23 | +0.18 | +1.12 | 0.81 | 28 | 5.61 | 4.54 | 0.91 | +0.75 | 0 | +1.66 | +2.4 | 2.62 | +0.81 | 8.54 | -0.36 | 0.18 | 2.05 | 21W35 | 5 | 16.2 | 16.33 | 15.9 | 16.05 | -0.31 | -1.89 | 2.63 | 64.9 | 13 | 10.4 | 2.08 | -5.55 | 0 | -12.1 | -17.6 | 2.53 | +0.75 | 7.73 | -1.76 | 0.54 | 6.92 | 21W34 | 5 | 16.4 | 16.69 | 16.27 | 16.36 | +0.07 | +0.43 | 2.58 | 88.5 | 17.7 | 14.6 | 2.92 | +4.57 | 0 | +33.5 | +38.1 | 3.67 | -0.02 | 6.98 | -0.11 | 2.29 | 32.8 | 21W33 | 5 | 16.22 | 16.61 | 16.05 | 16.29 | +0.07 | +0.43 | 3.45 | 94.4 | 18.9 | 15.5 | 3.1 | +13.9 | 0 | +32.5 | +46.4 | 4.05 | -1.35 | 7 | +0 | 2.4 | 34.3 | 21W32 | 5 | 15.93 | 16.26 | 15.91 | 16.22 | +0.37 | +2.33 | 2.21 | 59.5 | 11.9 | 9.59 | 1.92 | +9.62 | 0 | +8.76 | +18.4 | 3.59 | -0.32 | 8.34 | -3.37 | 2.4 | 28.7 | 21W31 | 5 | 15.58 | 15.87 | 15.46 | 15.85 | +0.13 | +0.83 | 2.61 | 58.6 | 11.7 | 9.18 | 1.84 | +4.11 | 0 | -5 | -0.9 | 2.26 | -1.5 | 8.67 | -0.27 | 5.77 | 66.5 | 21W30 | 5 | 15.75 | 15.84 | 15.27 | 15.72 | -0.07 | -0.44 | 3.61 | 137 | 27.4 | 21.2 | 4.24 | -11.6 | 0 | -35 | -46.5 | 2.25 | +0.25 | 10.2 | +0.69 | 6.04 | 59.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 16.26 | 16.3 | 15.51 | 15.79 | -0.58 | -3.54 | 4.83 | 195 | 39.1 | 30.9 | 6.17 | -27.6 | 0 | -83.7 | -111 | 2.6 | +2.9 | 9.92 | +4.06 | 5.35 | 53.9 | 21W28 | 5 | 17.14 | 17.21 | 16.23 | 16.37 | -0.76 | -4.44 | 5.72 | 119 | 23.8 | 19.8 | 3.95 | -5.74 | 0 | -28.5 | -34.2 | 1.31 | -0.91 | 7.02 | +0.05 | 1.29 | 18.4 | 21W27 | 5 | 16.4 | 17.14 | 16.38 | 17.13 | +0.79 | +4.83 | 4.65 | 80.4 | 16.1 | 13.5 | 2.71 | -5.26 | 0 | -5.31 | -10.6 | 1.14 | +2.46 | 7.92 | +1.07 | 1.24 | 15.7 | 21W26 | 5 | 16.19 | 16.49 | 16.1 | 16.34 | +0.14 | +0.86 | 2.41 | 67.4 | 13.5 | 11 | 2.2 | -6.22 | 0 | -1.66 | -7.88 | 1.95 | +0.27 | 5.46 | -0.02 | 0.17 | 3.18 | 21W25 | 4 | 15.84 | 16.24 | 15.84 | 16.2 | +0.5 | +3.18 | 2.55 | 68.1 | 17 | 10.9 | 2.74 | -2.67 | 0 | -6.59 | -9.27 | 2.91 | +0.5 | 5.19 | -0.01 | 0.19 | 3.66 | 21W24 | 5 | 15.86 | 15.98 | 15.49 | 15.7 | -0.08 | -0.51 | 3.11 | 58 | 11.6 | 9.12 | 1.82 | -4.24 | 0 | -5.6 | -9.85 | 3.39 | +0.12 | 4.69 | -0.76 | 0.2 | 4.29 | 21W23 | 5 | 15.46 | 15.82 | 15.4 | 15.78 | +0.33 | +2.14 | 2.72 | 57.8 | 11.6 | 9.03 | 1.81 | -2.68 | 0 | -0.54 | -3.23 | 4 | -1.63 | 4.57 | -1.47 | 0.96 | 20.9 | 21W22 | 5 | 15.37 | 15.58 | 15.35 | 15.45 | +0.08 | +0.52 | 1.5 | 34.7 | 6.95 | 5.38 | 1.08 | -5.68 | 0 | -3.8 | -9.48 | 4.39 | -0.6 | 6.2 | -1.26 | 2.43 | 39.1 | 21W21 | 5 | 15.05 | 15.4 | 15.02 | 15.37 | +0.13 | +0.85 | 2.49 | 46.8 | 9.36 | 7.09 | 1.42 | -2.9 | 0 | -2.71 | -5.62 | 5.25 | -0.28 | 6.8 | -0.6 | 3.68 | 54.1 | 21W20 | 5 | 15.57 | 15.58 | 15.06 | 15.24 | -0.33 | -2.12 | 3.34 | 66.5 | 13.3 | 10.2 | 2.03 | -2.16 | 0 | +4.45 | +2.3 | 5.7 | -2.1 | 7.08 | -0.19 | 4.28 | 60.4 | 21W19 | 5 | 15.2 | 15.78 | 15.2 | 15.57 | +0.22 | +1.43 | 3.78 | 104 | 20.8 | 16.1 | 3.22 | +7.8 | 0 | -12.3 | -4.48 | 6.44 | -0.9 | 9.17 | -0.88 | 4.47 | 48.7 | 21W18 | 4 | 15.75 | 15.89 | 15.32 | 15.35 | -0.38 | -2.42 | 3.62 | 181 | 45.3 | 28.3 | 7.06 | +15.5 | 0 | -55 | -39.5 | 5.27 | +1.4 | 10.1 | -0.22 | 5.35 | 53.1 | 21W17 | 5 | 15.75 | 18.25 | 15.65 | 15.73 | +0.58 | +3.83 | 17.2 | 458 | 91.5 | 76 | 15.2 | -15 | 0 | -97 | -112 | 1.02 | +8.68 | 8.67 | +5.58 | 5.57 | 64.2 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 |
|