|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 114.5 | +2.5 | +2.18% | 2.18% | 116 | 117 | 114.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 633 | 7,334萬 | 532 | 1.2張/筆 | 115.9元 | 3.99 | 23.08 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 426 | 4,886萬 | 425 | 1張/筆 | 114.8元 | -1 (-0.87%) | 連漲連跌: 首日上漲 ( +2.5元 / +2.18%) 財報評分: 最新73分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共110月) |
|
月成交價: 117元 (-7元/ -5.65%) | 成交均張: 1,147張/日 | 成交均額: 1.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近6月新低 | 連2跌 (-15元/ -11.4%) | 第6低 | 近7月新低 | 第82高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113.5 | 113.5 | 124.5 | 124 | 126 | 117 | 98.1 | 136 | 159.5 | 40.75 | - | - | - | 127.5 | 漲跌價 | +3.5 | +3.5 | -7.5 | -7 | -9 | 0 | +18.9 | -19 | -42.5 | +76.25 | - | - | - | -10.5 | 漲跌幅 | +3.08% | +3.08% | -6.02% | -5.65% | -7.14% | 0% | +19.3% | -14% | -26.6% | +187% | - | - | - | -8.24% | 振幅 | 2.64% | 5.29% | 10.8% | 16.9% | 21.8% | 26.5% | 53.7% | 49.6% | 67.3% | 461% | - | - | - | 21.6% | 成交張數 | 1,830 | 3,289 | 9,752 | 2.24萬 | 11.9萬 | 30.5萬 | 68.5萬 | 136萬 | 241萬 | 827萬 | - | - | - | 14.5萬 | 成交金額 | 2.11億 | 3.75億 | 11.4億 | 27.4億 | 154億 | 398億 | 877億 | 1,671億 | 3,251億 | 1.04兆 | - | - | - | 186億 | 週轉率 | 0.67% | 1.21% | 3.59% | 8.24% | 43.9% | 112% | 253% | 500% | 886% | 3049% | - | - | - | 53.4% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 125 | 131.5 | 110.5 | 117 | -7 | -5.65 | 16.9 | 20.6 | 1.15 | 25.2 | 1.4 | -0.55 | +0.2 | -0.3 | -0.65 | 7.68 | -0.47 | 5.33 | +0.02 | 0.03 | 0.56 | 24M03 | 21 | 131 | 136 | 123 | 124 | -8 | -6.06 | 9.85 | 37 | 1.76 | 47.9 | 2.28 | -2.02 | -0.09 | -0.04 | -2.14 | 7.89 | +0.06 | 5.8 | -0.09 | 0.01 | 0.21 | 24M02 | 13 | 125 | 138 | 125 | 132 | +6.5 | +5.18 | 10.4 | 56.9 | 4.38 | 75 | 5.77 | +1.86 | +0 | +0.13 | +1.98 | 8.52 | -0.5 | 5.73 | -0.03 | 0.11 | 1.85 | 24M01 | 22 | 127.5 | 129.5 | 120 | 125.5 | -2 | -1.57 | 7.45 | 30.3 | 1.38 | 38.1 | 1.73 | +0.02 | -0.73 | -0.12 | -0.83 | 8.03 | -0.55 | 6.23 | 0 | 0.14 | 2.18 | 23M12 | 21 | 139 | 141 | 123 | 127.5 | -10.5 | -7.61 | 13 | 53.4 | 2.54 | 70.7 | 3.37 | +0.69 | -1.04 | -1.26 | -1.6 | 8.08 | -2.19 | 6.78 | -0.08 | 0.14 | 2.07 | 23M11 | 22 | 117 | 141.5 | 115.5 | 138 | +22.5 | +19.5 | 22.5 | 104 | 4.71 | 137 | 6.25 | +3.08 | +0.86 | +0.68 | +4.63 | 8.17 | +2.77 | 8.97 | +0.09 | 0.22 | 2.46 | 23M10 | 20 | 118 | 126 | 108.5 | 115.5 | -2 | -1.7 | 14.9 | 46.4 | 2.32 | 54.9 | 2.75 | -1.7 | +0.01 | +0.56 | -1.12 | 7.37 | +0.58 | 6.19 | +0 | 0.14 | 2.18 | 23M09 | 20 | 114 | 120 | 104.5 | 117.5 | +3.5 | +3.07 | 13.6 | 22.5 | 1.12 | 25.6 | 1.28 | -0.87 | -1.23 | +0.17 | -1.93 | 7.31 | +0.71 | 5.61 | +0.01 | 0.13 | 2.39 | 23M08 | 22 | 126.5 | 127 | 103 | 114 | -11 | -8.8 | 19.2 | 26.9 | 1.22 | 30.8 | 1.4 | +2.37 | -0.77 | -0.3 | +1.3 | 8.1 | -1.42 | 4.9 | +0.02 | 0.13 | 2.57 | 23M07 | 21 | 130 | 148.5 | 124 | 125 | -3.5 | -2.72 | 19.1 | 123 | 5.85 | 168 | 8 | +1.02 | +0.5 | -0.34 | +1.19 | 7.65 | -0.76 | 6.32 | +0.02 | 0.11 | 1.71 | 23M06 | 20 | 105 | 137.5 | 103.5 | 128.5 | +23.5 | +22.4 | 32.4 | 150 | 7.49 | 188 | 9.42 | -3.09 | +2.22 | +0.6 | -0.27 | 6.86 | +1.81 | 7.08 | -0.02 | 0.09 | 1.26 | 23M05 | 22 | 98.7 | 107 | 95.8 | 105 | +7 | +7.14 | 11.4 | 13.8 | 0.63 | 14 | 0.64 | +0.11 | +0.17 | +0.23 | +0.51 | 7.4 | -0.27 | 5.28 | -0.07 | 0.1 | 1.99 | 23M04 | 17 | 108 | 112 | 95.4 | 98 | -10 | -9.26 | 15.4 | 19.8 | 1.17 | 20.9 | 1.23 | -4.56 | -0.02 | -0.09 | -4.67 | 7.66 | -0.07 | 5.55 | +0.04 | 0.17 | 3.1 | 23M03 | 23 | 103 | 113 | 101.5 | 108 | +5 | +4.85 | 11.2 | 37.4 | 1.63 | 40.7 | 1.77 | -0.25 | +0.01 | +0.06 | -0.19 | 8.61 | +0.44 | 5.62 | -0.55 | 0.14 | 2.44 | 23M02 | 18 | 108.5 | 113.5 | 101.5 | 103 | -4 | -3.74 | 11.2 | 31 | 1.72 | 33.2 | 1.84 | -1.78 | -0.01 | -0.04 | -1.82 | 8.99 | -1.39 | 5.18 | -0.23 | 0.69 | 13.2 | 23M01 | 13 | 96.3 | 108.5 | 96 | 107 | +10.7 | +11.1 | 13 | 25.8 | 1.98 | 26.8 | 2.06 | +0.75 | +0.07 | +0.68 | +1.5 | 9.26 | -1.02 | 6.57 | -0.16 | 0.92 | 13.9 | 22M12 | 22 | 107.5 | 113 | 95 | 96.3 | -8.2 | -7.85 | 17.2 | 38.4 | 1.74 | 40.5 | 1.84 | -0.17 | -0.92 | -0.21 | -1.3 | 9.11 | +0.22 | 7.6 | +0.21 | 1.08 | 14.1 | 22M11 | 22 | 95.6 | 112.5 | 92 | 104.5 | +8.8 | +9.2 | 21.4 | 71.5 | 3.25 | 74 | 3.36 | +0.7 | -5.11 | -0.06 | -4.47 | 9.41 | +0.9 | 7.38 | -0.22 | 0.86 | 11.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 93.5 | 98.7 | 85.1 | 95.7 | -0.3 | -0.31 | 14.2 | 43.7 | 2.19 | 40.1 | 2.01 | +4.7 | -5.17 | +0.22 | -0.25 | 9.88 | -0.14 | 6.48 | -0.9 | 1.08 | 16.7 | 22M09 | 21 | 130 | 131 | 89.2 | 96 | -35.5 | -27 | 31.8 | 44 | 2.1 | 48.1 | 2.29 | -0.12 | -2.52 | -0.28 | -2.91 | 8.05 | -0.95 | 6.62 | +0.53 | 1.98 | 29.9 | 22M08 | 23 | 127.5 | 133.5 | 115.5 | 131.5 | +2.5 | +1.94 | 14 | 71.2 | 3.1 | 89.8 | 3.9 | +4.57 | -1.83 | -0.1 | +2.64 | 7.98 | -0.91 | 7.56 | +0.24 | 1.45 | 19.1 | 22M07 | 21 | 128 | 131 | 101 | 129 | +0.5 | +0.39 | 23.3 | 96.8 | 4.61 | 114 | 5.43 | +0.7 | +0.4 | +0.18 | +1.28 | 6.83 | -0.73 | 8.47 | +0.42 | 1.21 | 14.3 | 22M06 | 21 | 148 | 152.5 | 117 | 128.5 | -18.5 | -12.6 | 24.1 | 71.8 | 3.42 | 98.1 | 4.67 | +0.61 | +2.42 | -1.25 | +1.79 | 7.15 | -2.08 | 9.2 | +0.26 | 0.78 | 8.52 | 22M05 | 21 | 142 | 151 | 130 | 147 | +9 | +6.52 | 15.2 | 102 | 4.84 | 143 | 6.81 | +4.23 | +2.52 | +1.04 | +7.79 | 6.92 | +0.1 | 11.3 | -0.74 | 0.52 | 4.64 | 22M04 | 19 | 127.5 | 143 | 117 | 138 | +7.5 | +5.75 | 19.9 | 102 | 5.38 | 137 | 7.22 | -0.62 | +10.2 | +0.15 | +9.71 | 6.32 | -0.58 | 11.2 | +0.95 | 1.26 | 11.3 | 22M03 | 23 | 119.5 | 134 | 115.5 | 130.5 | +12 | +10.1 | 15.6 | 34.8 | 1.51 | 43.5 | 1.89 | +1.23 | +0.07 | +0.23 | +1.52 | 5.69 | +0.4 | 11.8 | -0.08 | 0.31 | 2.63 | 22M02 | 15 | 127.5 | 134 | 117.5 | 118.5 | -7 | -5.58 | 13.1 | 20.9 | 1.39 | 26.1 | 1.74 | -0.71 | -0.86 | -0.17 | -1.75 | 5.34 | +0.65 | 11.4 | +0.12 | 0.39 | 3.4 | 22M01 | 18 | 144 | 151.5 | 125 | 125.5 | -17.5 | -12.2 | 18.5 | 49.8 | 2.77 | 70.6 | 3.92 | -1.46 | +0.24 | -0.35 | -1.57 | 5.03 | -0.65 | 10.7 | -0.21 | 0.27 | 2.49 | 21M12 | 22 | 137 | 148 | 135 | 143 | +5 | +3.62 | 9.42 | 44.9 | 2.04 | 63.9 | 2.9 | +0.73 | -0.21 | +0.2 | +0.71 | 5.38 | +0.41 | 11.4 | +0.14 | 0.48 | 4.22 | 21M11 | 22 | 136 | 151 | 131 | 138 | +3 | +2.22 | 14.8 | 78.5 | 3.57 | 112 | 5.07 | -2.19 | -0.07 | +0.04 | -2.23 | 5.64 | -0.12 | 11 | -0.06 | 0.34 | 3.09 | 21M10 | 20 | 126 | 140 | 116 | 135 | +7.5 | +5.88 | 18.8 | 65.6 | 3.28 | 86.8 | 4.34 | -1.76 | -0.59 | +0.06 | -2.28 | 6.08 | -0.2 | 11.1 | +0.1 | 0.4 | 3.61 | 21M09 | 20 | 147.5 | 152 | 123 | 127.5 | -17.5 | -12.1 | 20 | 44 | 2.2 | 61.5 | 3.08 | +0.08 | -0.57 | -0.51 | -1 | 6.73 | -0.73 | 11.3 | +0.17 | 0.3 | 2.64 | 21M08 | 22 | 169 | 174 | 128.5 | 145 | -23 | -13.7 | 27.1 | 102 | 4.63 | 150 | 6.83 | +3.44 | -7.85 | -0.88 | -5.29 | 5.94 | -3.41 | 12 | -0.45 | 0.13 | 1.09 | 21M07 | 22 | 171 | 192.5 | 158.5 | 168 | -1 | -0.59 | 20.1 | 191 | 8.69 | 339 | 15.4 | -0.51 | +3.13 | -0.07 | +2.55 | 5.46 | +0.35 | 15.4 | -0.11 | 0.58 | 3.75 | 21M06 | 21 | 153 | 182 | 148.5 | 169 | +16.5 | +10.8 | 22 | 169 | 8.03 | 285 | 13.6 | +2.7 | +2.57 | +1.1 | +6.37 | 5.96 | +0.94 | 15.1 | -0.19 | 0.68 | 4.55 | 21M05 | 21 | 155.5 | 156.5 | 116 | 152.5 | -3.5 | -2.24 | 26 | 161 | 7.67 | 224 | 10.7 | +0.55 | +4.04 | +0.24 | +4.83 | 5.18 | -5.49 | 14.1 | +0.25 | 0.87 | 6.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 183 | 184 | 154 | 156 | -25 | -13.8 | 16.6 | 93.5 | 4.92 | 157 | 8.25 | -8.17 | -0.34 | -1.39 | -9.89 | 5.3 | -2.11 | 19.6 | 0 | 0.62 | 3.16 | 21M03 | 22 | 176 | 184.5 | 162.5 | 181 | +8 | +4.62 | 12.7 | 116 | 5.29 | 202 | 9.18 | +0.87 | -0.05 | +0.84 | +1.66 | 6.89 | -0.21 | 21.7 | -3.94 | 0.62 | 2.85 | 21M02 | 13 | 185.5 | 195 | 170 | 173 | -12.5 | -6.74 | 13.5 | 158 | 12.2 | 285 | 21.9 | -6.72 | -8.44 | -0.73 | -15.9 | 6.35 | -2.83 | 21.9 | -1.25 | 4.56 | 20.8 | 21M01 | 20 | 185 | 219 | 181.5 | 185.5 | +2 | +1.09 | 20.4 | 479 | 24 | 962 | 48.1 | +3.14 | +2.52 | -0.88 | +4.78 | 8.47 | -1.54 | 24.8 | -0.82 | 5.81 | 23.5 | 20M12 | 23 | 180 | 213.5 | 162.5 | 183.5 | +4 | +2.23 | 28.4 | 471 | 20.5 | 868 | 37.7 | -11.5 | -6.2 | +0.68 | -17 | 7.7 | -7.72 | 26.3 | -3.85 | 6.64 | 25.2 | 20M11 | 21 | 121 | 194.5 | 118 | 179.5 | +59.5 | +49.6 | 63.8 | 665 | 31.7 | 1,117 | 53.2 | +12.5 | -4.11 | +0.76 | +9.14 | 12.2 | +12.4 | 34 | +5.42 | 10.5 | 30.8 | 20M10 | 19 | 117.5 | 127 | 115.5 | 120 | +3 | +2.56 | 9.83 | 94.4 | 4.97 | 114 | 6.02 | +0.87 | +2.3 | +0.65 | +3.82 | 7.26 | +1.48 | 21.6 | -0.23 | 5.06 | 23.4 | 20M09 | 22 | 124 | 135 | 108 | 117 | -6.5 | -5.26 | 21.9 | 216 | 9.84 | 270 | 12.3 | +2.61 | -1.91 | +0.11 | +0.81 | 6.88 | -1 | 20.2 | -0.77 | 5.29 | 26.2 | 20M08 | 21 | 126.5 | 133 | 101.5 | 123.5 | -2.5 | -1.98 | 25 | 315 | 15 | 380 | 18.1 | +2.11 | -4.46 | -0.14 | -2.49 | 6.57 | -1.29 | 21.2 | -0.43 | 6.06 | 28.7 | 20M07 | 23 | 114.5 | 145 | 114 | 126 | +14 | +12.5 | 27.7 | 731 | 31.8 | 938 | 40.8 | -8.71 | +7.02 | +0.21 | -1.48 | 6.47 | -3.65 | 22.4 | -0.68 | 6.49 | 28.9 | 20M06 | 20 | 82.9 | 121 | 77.6 | 112 | +30.3 | +37.1 | 53.1 | 341 | 17.1 | 335 | 16.7 | +6 | +3.73 | +0.8 | +10.5 | 8.16 | +9.24 | 26.1 | +3.74 | 7.16 | 27.5 | 20M05 | 20 | 81 | 89.4 | 77.2 | 81.7 | -1 | -1.21 | 14.8 | 206 | 10.3 | 173 | 8.67 | +1.09 | +3.24 | -0.14 | +4.19 | 6.32 | +2.18 | 16.9 | +0.17 | 3.43 | 20.3 | 20M04 | 20 | 60.2 | 84.5 | 60 | 82.7 | +23.7 | +40.2 | 41.5 | 198 | 9.92 | 153 | 7.63 | -4.38 | +4.28 | -0.05 | -0.15 | 6.12 | +3.81 | 14.7 | +3.14 | 3.26 | 22.2 | 20M03 | 22 | 84 | 94.7 | 44 | 59 | -29.9 | -33.6 | 57 | 177 | 8.04 | 141 | 6.42 | +0.76 | -2.33 | -0.14 | -1.72 | 7.19 | -15 | 10.9 | -4.72 | 0.12 | 1.06 | 20M02 | 19 | 71.5 | 95.6 | 70.9 | 88.9 | +10.3 | +13.1 | 31.4 | 227 | 12 | 200 | 10.5 | +2.92 | +0.66 | -0.08 | +3.5 | 6.88 | +2.22 | 25.9 | +1.43 | 4.84 | 18.7 | 20M01 | 15 | 81 | 91.7 | 75 | 78.6 | -1.9 | -2.36 | 20.7 | 139 | 9.25 | 117 | 7.81 | -0.18 | +1.84 | +0.26 | +1.92 | 6.04 | -0.26 | 23.7 | -0.93 | 3.4 | 14.4 | 19M12 | 22 | 64.8 | 86.2 | 63.5 | 80.5 | +14.5 | +22 | 34.4 | 222 | 10.1 | 178 | 8.09 | +1.62 | +1.04 | +0.18 | +2.84 | 6.07 | +2.48 | 23.9 | -0.38 | 4.34 | 18.1 | 19M11 | 21 | 62.9 | 73.3 | 60.3 | 66 | +3.1 | +4.93 | 20.7 | 242 | 11.5 | 163 | 7.75 | +0.73 | -1.25 | +0.1 | -0.42 | 5.66 | +0.25 | 21.5 | +1.16 | 4.71 | 22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 48.3 | 66 | 45.2 | 62.9 | +15.1 | +31.6 | 43.5 | 233 | 11.1 | 132 | 6.29 | +5.22 | +3.05 | +0.1 | +8.37 | 6.36 | +6.95 | 21.2 | +1.47 | 3.56 | 16.8 | 19M09 | 19 | 48.6 | 52 | 46.5 | 47.8 | -0.3 | -0.62 | 11.4 | 110 | 5.8 | 54.7 | 2.88 | +1.13 | 0 | 0 | +1.13 | 5.45 | -0.17 | 14.3 | -0.4 | 2.08 | 14.6 | 19M08 | 21 | 48.05 | 50.4 | 43 | 48.1 | -0.9 | -1.84 | 15.1 | 138 | 6.59 | 65.8 | 3.14 | -3.41 | 0 | +0 | -3.4 | 5.3 | +0.25 | 14.4 | +0.06 | 2.48 | 17.2 | 19M07 | 23 | 35.2 | 52.5 | 35 | 49 | +14.65 | +42.6 | 50.9 | 242 | 10.5 | 110 | 4.79 | +1.2 | +0.13 | +0.03 | +1.36 | 5.94 | +3.05 | 14.5 | +2.16 | 2.88 | 19.8 | 19M06 | 19 | 32 | 35.8 | 31.3 | 34.35 | +1.8 | +5.53 | 13.8 | 28.5 | 1.5 | 9.7 | 0.51 | +0.75 | 0 | +0 | +0.76 | 4.8 | +0.01 | 11.5 | +0.01 | 0.72 | 6.27 | 19M05 | 22 | 39 | 40.25 | 31.3 | 32.55 | -7.05 | -17.8 | 22.6 | 23.1 | 1.05 | 8.1 | 0.37 | -1.82 | 0 | -0.02 | -1.85 | 4.79 | -1.36 | 11.5 | -0.04 | 0.71 | 6.2 | 19M04 | 20 | 40.35 | 44.55 | 38.5 | 39.6 | -0.4 | -1 | 15.1 | 62.8 | 3.14 | 26.6 | 1.33 | +2.43 | 0 | 0 | +2.43 | 5.15 | +0.05 | 12.8 | +0.48 | 0.74 | 5.81 | 19M03 | 20 | 40.4 | 42.5 | 37 | 40 | 0 | 0 | 13.8 | 38.8 | 1.94 | 15.5 | 0.78 | -1.11 | -0.21 | -0.15 | -1.47 | 4.34 | -1.33 | 12.8 | -1.35 | 0.26 | 2.04 | 19M02 | 13 | 39.2 | 44.35 | 38.5 | 40 | +2 | +5.26 | 15.4 | 55.1 | 4.24 | 22.9 | 1.76 | +1.53 | +0.21 | +0.09 | +1.83 | 4.77 | +0.42 | 14.1 | -0.06 | 1.61 | 11.4 | 19M01 | 21 | 34.5 | 39.5 | 31.25 | 38 | +4 | +11.8 | 24.3 | 70.1 | 3.34 | 25.8 | 1.23 | +0.53 | 0 | +0.06 | +0.59 | 4.4 | -0.18 | 13.7 | +0.25 | 1.67 | 12.2 | 18M12 | 21 | 40.05 | 41.4 | 32.95 | 34 | -4 | -10.5 | 22.2 | 34.5 | 1.64 | 12.8 | 0.61 | -0.75 | 0 | 0 | -0.75 | 4.7 | -0.9 | 13.9 | -0.38 | 1.42 | 10.2 | 18M11 | 22 | 33.45 | 38.5 | 32.6 | 38 | +5 | +15.2 | 17.9 | 68.2 | 3.1 | 24.2 | 1.1 | +2.43 | 0 | +0.05 | +2.49 | 5.5 | -0.2 | 14.8 | -0.31 | 1.8 | 12.2 | 18M10 | 22 | 44.7 | 46.8 | 30.25 | 33 | -11.5 | -25.8 | 37.2 | 73 | 3.32 | 26.1 | 1.18 | +0.83 | 0 | -0.18 | +0.65 | 4.59 | -6.65 | 15 | -0.03 | 2.1 | 14.1 | 18M09 | 19 | 51.4 | 52.7 | 42.7 | 44.5 | -6.9 | -13.4 | 19.5 | 61.5 | 3.24 | 28.9 | 1.52 | -1.22 | 0 | -0.37 | -1.59 | 4.76 | -3.25 | 21.6 | -1.05 | 2.13 | 9.87 | 18M08 | 23 | 60 | 62.7 | 44.4 | 51.4 | -7.9 | -13.3 | 30.9 | 125 | 5.43 | 65.4 | 2.84 | -0.86 | -1.1 | -0.88 | -2.84 | 5.12 | -3.29 | 24.9 | +0.51 | 3.18 | 12.8 | 18M07 | 22 | 60.8 | 65.7 | 53.1 | 59.3 | -1.5 | -2.47 | 20.7 | 79.4 | 3.61 | 47.8 | 2.17 | -1.03 | -0.06 | +0.06 | -1.04 | 4.32 | -0.76 | 28.1 | +0.55 | 2.67 | 9.49 | 18M06 | 20 | 71 | 75.3 | 57.2 | 60.8 | -10.1 | -14.2 | 25.5 | 131 | 6.56 | 88.9 | 4.44 | -1.46 | -1.13 | -0.48 | -3.07 | 4.69 | +0.14 | 28.9 | -1.69 | 2.12 | 7.32 | 18M05 | 22 | 58.6 | 77.6 | 57.4 | 70.9 | +13 | +22.5 | 34.9 | 206 | 9.37 | 144 | 6.53 | +0.97 | +2.19 | +1.14 | +4.3 | 4.94 | +3.32 | 28.8 | +1.13 | 3.81 | 13.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 66.8 | 67.8 | 53.1 | 57.9 | -8.3 | -12.5 | 22.2 | 81.2 | 4.51 | 49.1 | 2.73 | +0.05 | -0.21 | -0.29 | -0.45 | 4.81 | -0.26 | 25.4 | +1.77 | 2.68 | 10.5 | 18M03 | 23 | 56.3 | 73.5 | 56 | 66.2 | +9 | +15.7 | 30.6 | 192 | 8.33 | 127 | 5.51 | +6.26 | +0.31 | +0.3 | +6.87 | 4.21 | -1.99 | 25.7 | -3.35 | 0.91 | 3.54 | 18M02 | 13 | 78.5 | 79 | 51.6 | 57.2 | -20.3 | -26.2 | 35.4 | 156 | 12 | 98.2 | 7.56 | +0.66 | -1.16 | -1.29 | -1.79 | 2.94 | -7.05 | 27.7 | -2.47 | 4.26 | 15.4 | 18M01 | 22 | 82.5 | 85.9 | 70.6 | 77.5 | -5 | -6.06 | 18.5 | 337 | 15.3 | 263 | 12 | +1.87 | -13.6 | +0.28 | -11.4 | 2.68 | +0.74 | 34.8 | -1.62 | 6.78 | 19.5 | 17M12 | 21 | 102.5 | 106.5 | 77 | 82.5 | -17.5 | -17.5 | 29.5 | 469 | 22.3 | 414 | 19.7 | -1.79 | +3.8 | -1.45 | +0.56 | 2.56 | -3.25 | 34 | -2.95 | 8.39 | 24.7 | 17M11 | 22 | 60 | 101 | 60 | 100 | +40.4 | +67.8 | 68.8 | 531 | 24.1 | 423 | 19.2 | +5.59 | +9.25 | +0.55 | +15.4 | 3.81 | +7.42 | 37.3 | +5.3 | 11.3 | 30.4 | 17M10 | 19 | 50.3 | 62.6 | 49.5 | 59.6 | +9 | +17.8 | 25.9 | 188 | 9.92 | 110 | 5.79 | +8.7 | +1.39 | +0.22 | +10.3 | 2.67 | -1.1 | 29.9 | +0.72 | 6.04 | 20.2 | 17M09 | 22 | 62.1 | 65.5 | 45.6 | 50.6 | -10.8 | -17.6 | 32.4 | 211 | 9.59 | 120 | 5.46 | -8.07 | -0.52 | -0.68 | -9.26 | 1.37 | -4.47 | 31 | -2.79 | 5.32 | 17.2 | 17M08 | 23 | 55.1 | 64.7 | 49.95 | 61.4 | +6.4 | +11.6 | 26.8 | 235 | 10.2 | 136 | 5.93 | -0.68 | +0.06 | +2.42 | +1.8 | 2.23 | +3.34 | 35.4 | +0.35 | 8.1 | 22.9 | 17M07 | 21 | 49.6 | 58.2 | 47.65 | 55 | +5.2 | +10.4 | 21.2 | 151 | 7.2 | 81.5 | 3.88 | -1.95 | +0.5 | -0.26 | -1.72 | 2.06 | +2.66 | 32.2 | +1.46 | 7.76 | 24.1 | 17M06 | 23 | 49.05 | 54.6 | 47.45 | 49.8 | +0.75 | +1.53 | 14.6 | 156 | 6.78 | 79.7 | 3.47 | -4.19 | -0.11 | -0.25 | -4.55 | 2.62 | +1.4 | 29.5 | +0.22 | 6.3 | 21.4 | 17M05 | 20 | 45.75 | 51.8 | 38.1 | 49.05 | +3.85 | +8.52 | 30.3 | 164 | 8.18 | 75.9 | 3.79 | -9.81 | -2.82 | +0.89 | -11.7 | 2.75 | +4.54 | 28 | +2.03 | 6.04 | 21.6 | 17M04 | 18 | 45.3 | 49.3 | 39.85 | 45.2 | +0.2 | +0.44 | 21 | 91.9 | 5.11 | 40.9 | 2.27 | -4.49 | -0.3 | +0.14 | -4.65 | 4.51 | +0.25 | 23.5 | +4.02 | 4.02 | 17.1 | 17M03 | 23 | 53.6 | 60 | 44.7 | 45 | -8.2 | -15.4 | 28.8 | 221 | 9.6 | 117 | 5.08 | +1.47 | -0.9 | -0.63 | -0.06 | 5.44 | +0.86 | 23.2 | -5.62 | 0 | 0 | 17M02 | 18 | 36.9 | 57.7 | 36.2 | 53.2 | +16.6 | +45.4 | 58.7 | 269 | 14.9 | 124 | 6.87 | +7.24 | +3 | +0.98 | +11.2 | 5.12 | +4.75 | 22.4 | +1.44 | 5.62 | 25.1 | 17M01 | 16 | 32.9 | 37.45 | 32.45 | 36.6 | +4.05 | +12.4 | 15.4 | 101 | 6.32 | 36.3 | 2.27 | +3.91 | +0.11 | -0.57 | +3.45 | 2.92 | +3.03 | 17.6 | +0.47 | 4.18 | 23.7 | 16M12 | 22 | 29.75 | 34 | 28.7 | 32.55 | +2.95 | +9.97 | 17.9 | 65 | 2.96 | 20.6 | 0.94 | +2.19 | +0.4 | +0.71 | +3.3 | 1.94 | +0.3 | 14.6 | +0.94 | 3.71 | 25.4 | 16M11 | 22 | 32.1 | 32.7 | 26.25 | 29.6 | -2.45 | -7.64 | 20.1 | 58.7 | 2.67 | 17.2 | 0.78 | -0.92 | +0.31 | -0.2 | -0.8 | 1.08 | -0.82 | 14.3 | -0.64 | 2.76 | 19.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 35.4 | 38.1 | 30.3 | 32.05 | -2.1 | -6.15 | 22.8 | 142 | 7.12 | 48.4 | 2.42 | -1.41 | +0.07 | -1.32 | -2.66 | 1.04 | -0.8 | 15.1 | +1.53 | 3.41 | 22.5 | 16M09 | 19 | 27.7 | 35.1 | 25.4 | 34.15 | +6.75 | +24.6 | 35.4 | 133 | 7.01 | 40.9 | 2.15 | -0.39 | +0.43 | +1.07 | +1.11 | 1.15 | +3.39 | 15.9 | +1.63 | 1.88 | 11.8 | 16M08 | 23 | 23.85 | 28.5 | 23.5 | 27.4 | +3.5 | +14.6 | 20.9 | 97 | 4.22 | 24.9 | 1.08 | -0.52 | +0.08 | +0.78 | +0.34 | 0.9 | +1.69 | 12 | +0.47 | 0.75 | 6.24 | 16M07 | 20 | 21.05 | 25.4 | 20.65 | 23.9 | +3 | +14.4 | 22.7 | 56.1 | 2.81 | 13.1 | 0.66 | -4.42 | -0.06 | +0.42 | -4.07 | 7.71 | +1.06 | 10.3 | +0.25 | 0.28 | 2.68 | 16M06 | 21 | 22.15 | 24.05 | 20.6 | 20.9 | -1.15 | -5.22 | 15.6 | 35 | 1.67 | 7.85 | 0.37 | -6.47 | 0 | -0.03 | -6.5 | 8.6 | +0.78 | 9.18 | -0.13 | 0.04 | 0.41 | 16M05 | 21 | 25.2 | 25.3 | 19.3 | 22.05 | -3.15 | -12.5 | 23.8 | 30.7 | 1.46 | 6.84 | 0.33 | -3.36 | 0 | -0.42 | -3.78 | 11 | +0.07 | 8.41 | -0.04 | 0.17 | 1.97 | 16M04 | 19 | 28.8 | 29.4 | 25.05 | 25.2 | -3.6 | -12.5 | 15.1 | 32.3 | 1.7 | 8.65 | 0.46 | -2.7 | 0 | -0.08 | -2.78 | 12.2 | -0.16 | 8.33 | +0.12 | 0.2 | 2.44 | 16M03 | 23 | 30.05 | 34 | 28.1 | 28.8 | -1.4 | -4.64 | 19.5 | 55.3 | 2.4 | 17.5 | 0.76 | -7 | 0 | +0.19 | -6.81 | 11.4 | +2.11 | 8.49 | -0.08 | 0.08 | 0.97 | 16M02 | 13 | 30.2 | 31.6 | 28.6 | 30.2 | 0 | 0 | 9.93 | 19.1 | 1.47 | 5.78 | 0.44 | -1.88 | 0 | +0.04 | -1.84 | 14.1 | +0.53 | 6.38 | -0.21 | 0.16 | 2.59 | 16M01 | 21 | 32.1 | 32.2 | 25.6 | 30.2 | -2.2 | -6.79 | 20.4 | 28.9 | 1.38 | 8.24 | 0.39 | -1.68 | +0.01 | -0.06 | -1.72 | 14.9 | +0.33 | 5.87 | +0.22 | 0.38 | 6.39 | 15M12 | 23 | 37.9 | 38.9 | 31.6 | 32.4 | -5.05 | -13.5 | 19.5 | 23.9 | 1.04 | 8.46 | 0.37 | -1.95 | 0 | +0.01 | -1.94 | 15.6 | -0.28 | 5.54 | -0.1 | 0.16 | 2.83 | 15M11 | 21 | 40.6 | 44.2 | 36.7 | 37.45 | -3.55 | -8.66 | 18.3 | 64.1 | 3.05 | 25.2 | 1.2 | +0.91 | -0.54 | -0.19 | +0.17 | 16.3 | +1.06 | 5.82 | +0.17 | 0.26 | 4.43 | 15M10 | 21 | 35.7 | 43.8 | 35.2 | 41 | +5.9 | +16.8 | 24.5 | 68.9 | 3.28 | 28.1 | 1.34 | -0.62 | +0.54 | +0.03 | -0.05 | 13.8 | +4.77 | 4.77 | +0.09 | 0.09 | 1.83 | 15M09 | 20 | 31.9 | 38.4 | 30.8 | 35.1 | +3.15 | +9.86 | 23.8 | 43.1 | 2.15 | 15.2 | 0.76 | -0.33 | +0 | +0.54 | +0.21 | 14 | | | | | | 15M08 | 21 | 34.25 | 38.2 | 28.85 | 31.95 | -2.3 | -6.72 | 27.3 | 34.6 | 1.65 | 11.4 | 0.54 | +0.21 | +0 | -0.12 | +0.09 | 14.1 | | | | | | 15M07 | 22 | 44.2 | 45.45 | 33.4 | 34.25 | -9.75 | -22.2 | 27.4 | 25.1 | 1.14 | 9.9 | 0.45 | -0.01 | +0.05 | -0.67 | -0.63 | 14.1 | | | | | | 15M06 | 21 | 54.5 | 54.8 | 43 | 44 | -11.3 | -20.4 | 21.3 | 38.5 | 1.83 | 18.4 | 0.88 | -0.39 | 0 | -0.31 | -0.7 | 14.1 | | | | | | 15M05 | 20 | 61.5 | 62.1 | 51 | 55.3 | -7 | -11.2 | 17.8 | 52.2 | 2.61 | 29.8 | 1.49 | -0.99 | -0.81 | -0.06 | -1.86 | 14.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 58.5 | 65.2 | 56.5 | 62.3 | +3.3 | +5.59 | 14.7 | 140 | 6.98 | 86 | 4.3 | -0.83 | +0.81 | -0.01 | -0.03 | 14.6 | | | | | | 15M03 | 2 | 52.8 | 59.9 | 51.7 | 59 | +17 | +40.5 | 19.5 | 47.3 | 23.6 | 25.7 | 12.8 | -3.72 | -0.31 | +0.49 | -3.54 | 15 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 |
|