|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 54.5 | +0.1 | +0.18% | 1.28% | 55.2 | 55.2 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 2,384萬 | 439 | 1張/筆 | 54.81元 | 1.57 | 25.4 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 501 | 2,750萬 | 481 | 1張/筆 | 54.88元 | -1 (-1.8%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新47分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 54.6元 (-2.3元/ -4.04%) | 成交均張: 1,319張/日 | 成交均額: 7,516萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近13季新低 | 連2跌 (-12.7元/ -18.9%) | 第18低 | 近35季新低 | 第59高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.7 | 53.8 | 59.4 | 57.7 | 63.3 | 61.4 | 64.3 | 76.1 | 60.2 | 27.3 | 13.8 | 16 | 38.2 | 67.3 | 漲跌價 | +0.9 | +0.8 | -4.8 | -3.1 | -8.7 | -6.8 | -9.7 | -21.5 | -5.6 | +27.3 | +40.8 | +38.6 | +16.4 | -12.7 | 漲跌幅 | +1.68% | +1.49% | -8.08% | -5.37% | -13.7% | -11.1% | -15.1% | -28.3% | -9.3% | +100% | +296% | +241% | +42.9% | -18.9% | 振幅 | 1.86% | 5.02% | 10.8% | 12.5% | 18% | 33.7% | 50.1% | 48.6% | 142% | 408% | 853% | 736% | 308% | 22.4% | 成交張數 | 1,922 | 3,796 | 1.22萬 | 2.57萬 | 7.26萬 | 25萬 | 71.1萬 | 223萬 | 775萬 | 1,280萬 | 1,993萬 | 2,666萬 | 3,224萬 | 10.7萬 | 成交金額 | 1.06億 | 2.06億 | 6.75億 | 14.7億 | 42.8億 | 163億 | 501億 | 1,545億 | 6,898億 | 8,909億 | 1.13兆 | 1.3兆 | 1.46兆 | 64.7億 | 週轉率 | 0.5% | 0.99% | 3.19% | 6.72% | 19% | 65.5% | 186% | 583% | 2028% | 3351% | 5215% | 6978% | 8438% | 27.9% |
結算價 54.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.1 | 60 | 52.8 | 54.6 | -2.3 | -4.04 | 12.7 | 23.7 | 1.32 | 13.5 | 0.75 | +0.21 | +0.37 | 0 | +0.58 | 9.79 | -0.23 | 9.73 | +0.02 | 0.02 | 0.25 | 24Q1 | 56 | 67.6 | 67.9 | 56.1 | 56.9 | -10.4 | -15.5 | 17.5 | 82.8 | 1.48 | 51.1 | 0.91 | -5.37 | -1.1 | -0.15 | -6.62 | 9.23 | -3.99 | 9.96 | -0.06 | 0 | 0.04 | 23Q4 | 63 | 64.1 | 73.5 | 59.4 | 67.3 | +3.3 | +5.16 | 22 | 162 | 2.57 | 110 | 1.75 | +0.18 | +2.1 | +0.26 | +2.55 | 10.8 | +2.27 | 13.9 | +0.04 | 0.06 | 0.44 | 23Q3 | 63 | 69.9 | 85 | 61.2 | 64 | -5.3 | -7.65 | 34.3 | 346 | 5.49 | 260 | 4.12 | -4.53 | +1.13 | -0.69 | -4.09 | 10.6 | +0.09 | 11.7 | -0.14 | 0.02 | 0.21 | 23Q2 | 59 | 71.6 | 73.3 | 63.2 | 69.3 | -2 | -2.81 | 14.2 | 155 | 2.63 | 108 | 1.82 | +10.3 | -0.76 | +0.73 | +10.2 | 10.9 | -4.24 | 11.6 | -0.43 | 0.17 | 1.43 | 23Q1 | 54 | 58 | 74.4 | 57.8 | 71.3 | +13.4 | +23.1 | 28.7 | 300 | 5.55 | 208 | 3.85 | +0.68 | -0.24 | +0.56 | +1 | 9.32 | +1.78 | 15.8 | -0.34 | 0.59 | 3.75 | 22Q4 | 64 | 55.9 | 67.4 | 48.95 | 57.9 | +0.9 | +1.58 | 32.4 | 247 | 3.85 | 147 | 2.3 | +3.88 | -0.66 | -0.19 | +3.02 | 10.7 | -3.06 | 14.1 | -0.77 | 0.93 | 6.64 | 22Q3 | 65 | 62.9 | 73 | 52.9 | 57 | -6 | -9.52 | 31.9 | 482 | 7.41 | 315 | 4.84 | -9.42 | -0.16 | -0.62 | -10.2 | 10.2 | -2.14 | 17.1 | +1.71 | 1.71 | 9.97 | 22Q2 | 61 | 99.5 | 103 | 63 | 63 | -39 | -38.2 | 39.2 | 682 | 11.2 | 552 | 9.05 | -9.01 | -33.9 | -0.74 | -43.6 | 11.1 | -8.86 | 19.3 | -1.38 | 0 | 0 | 22Q1 | 56 | 107.5 | 114 | 84.6 | 102 | -5 | -4.67 | 27.5 | 818 | 14.6 | 829 | 14.8 | +0.17 | -20.7 | -1.48 | -22 | 12.6 | +6.45 | 28.1 | +0.03 | 1.38 | 4.9 | 21Q4 | 64 | 88.6 | 125 | 78 | 107 | +17.7 | +19.8 | 52.6 | 1,791 | 28 | 1,900 | 29.7 | -52.2 | +15.1 | +2.35 | -34.8 | 13.6 | +7.25 | 21.7 | -3.99 | 1.34 | 6.2 | 21Q3 | 64 | 86.5 | 124.5 | 78.3 | 89.3 | +3.1 | +3.6 | 53.6 | 1,841 | 28.8 | 1,885 | 29.5 | -24.6 | +22.4 | -1.57 | -3.78 | 15.5 | -4.89 | 14.5 | +3.6 | 5.48 | 37.8 | 21Q2 | 61 | 53.9 | 86.4 | 39.6 | 86.2 | +32.7 | +61.1 | 87.5 | 1,215 | 19.9 | 755 | 12.4 | +10.2 | +14.5 | +0.48 | +25.2 | 21.5 | +4.78 | 19.4 | +0.67 | 1.88 | 9.67 | 21Q1 | 55 | 57.7 | 58.4 | 48 | 53.5 | -0.6 | -1.11 | 19.2 | 661 | 12 | 354 | 6.44 | +4.59 | -11.7 | -0.5 | -7.57 | 18.6 | -2.2 | 14.6 | -1.55 | 1.21 | 8.29 | 20Q4 | 63 | 36.5 | 55.9 | 35.1 | 54.1 | +17.8 | +49 | 57.3 | 1,417 | 22.5 | 623 | 9.89 | +19.7 | +14.5 | +1.47 | +35.7 | 18.1 | -2.29 | 16.9 | +1.25 | 2.76 | 16.4 | 20Q3 | 66 | 28.45 | 41.45 | 26.3 | 36.3 | +8 | +28.3 | 53.5 | 1,328 | 20.1 | 470 | 7.12 | +6.11 | -3.59 | +0.28 | +2.8 | 12 | +7.01 | 19.2 | +0.74 | 1.51 | 7.86 | 20Q2 | 60 | 18.85 | 30.9 | 18.65 | 28.3 | +9.15 | +47.8 | 64 | 463 | 7.71 | 123 | 2.05 | -5.84 | +5.28 | +0.42 | -0.14 | 9.65 | +3.55 | 12.2 | +0.41 | 0.77 | 6.33 | 20Q1 | 56 | 27.9 | 28.6 | 13.7 | 19.15 | -8.55 | -30.9 | 53.8 | 155 | 2.77 | 34.7 | 0.62 | +4.11 | -4.56 | -0.42 | -0.87 | 11.6 | -7.91 | 8.66 | +0.11 | 0.36 | 4.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.2 | 30.25 | 25.15 | 27.7 | -1.45 | -4.97 | 17.5 | 178 | 2.78 | 49.3 | 0.77 | -6.46 | -7.12 | -0.05 | -13.6 | 11 | +1.35 | 16.6 | +0.2 | 0.25 | 1.5 | 19Q3 | 58 | 25.9 | 31 | 22.45 | 29.15 | +3.85 | +15.2 | 33.8 | 331 | 5.71 | 90.1 | 1.55 | +19.6 | +6.36 | +0.58 | +26.5 | 11.6 | -6.18 | 15.3 | +0.05 | 0.05 | 0.33 | 19Q2 | 61 | 26.95 | 31.45 | 22.55 | 25.3 | -1.35 | -5.07 | 33.4 | 345 | 5.65 | 96.4 | 1.58 | +3.75 | +0.19 | -0.28 | +3.67 | 6.7 | -2.31 | 24 | -0.93 | 0 | 0 | 19Q1 | 54 | 25.7 | 32.6 | 23.3 | 26.65 | +1.2 | +4.72 | 36.5 | 510 | 9.44 | 146 | 2.71 | -2.6 | -4.02 | -0.01 | -6.64 | 6.82 | +1.29 | 26.4 | -2.13 | 0.93 | 3.52 | 18Q4 | 65 | 32.6 | 34.05 | 19.95 | 25.45 | -6.9 | -21.3 | 43.6 | 810 | 12.5 | 218 | 3.35 | -21.4 | -1.29 | -0.02 | -22.8 | 8.46 | +3.54 | 25.2 | +2.07 | 3.05 | 12.1 | 18Q3 | 64 | 58.7 | 63 | 31.3 | 32.35 | -24.65 | -43.2 | 55.6 | 727 | 11.4 | 329 | 5.14 | -4.32 | -14.2 | -2.27 | -20.8 | 13.1 | -1.07 | 21.7 | -1.7 | 0.98 | 4.52 | 18Q2 | 60 | 49.45 | 70.1 | 42.9 | 57 | +7.2 | +14.5 | 54.6 | 1,232 | 20.5 | 696 | 11.6 | -27.4 | -10.5 | -4.44 | -42.3 | 14.6 | +9.81 | 22.7 | +0.3 | 2.68 | 11.8 | 18Q1 | 58 | 30.4 | 53.1 | 29.9 | 49.8 | +19.8 | +66 | 77.3 | 979 | 16.9 | 387 | 6.68 | +2.86 | +32.7 | +4.35 | +39.9 | 20.7 | -7.99 | 12.9 | +1.17 | 2.38 | 18.4 | 17Q4 | 62 | 22.5 | 35.35 | 22.35 | 30 | +7.7 | +34.5 | 58.3 | 646 | 10.4 | 191 | 3.08 | -16.5 | +3.3 | +2.64 | -10.5 | 20.1 | +10.4 | 20.9 | +0.9 | 1.2 | 5.76 | 17Q3 | 66 | 17.9 | 24.2 | 17.4 | 22.3 | +4.35 | +24.2 | 37.9 | 233 | 3.54 | 48.7 | 0.74 | +14.1 | +0.48 | -0.29 | +14.3 | 24.3 | -1.51 | 10.5 | +0.19 | 0.31 | 2.92 | 17Q2 | 61 | 17.9 | 19.5 | 16.7 | 17.95 | +0.2 | +1.13 | 15.8 | 126 | 2.07 | 22.7 | 0.37 | +10 | -0.06 | +0.35 | +10.3 | 20.2 | -3.51 | 12 | -0.04 | 0.12 | 1.01 | 17Q1 | 57 | 16.55 | 18.2 | 16.2 | 17.75 | +1.25 | +7.58 | 12.1 | 132 | 2.31 | 22.7 | 0.4 | +7.37 | -0.04 | +0.1 | +7.43 | 17.8 | +0.23 | 15.5 | -0.24 | 0.16 | 1.04 | 16Q4 | 64 | 15.75 | 16.9 | 13.3 | 16.5 | +0.85 | +5.43 | 23 | 109 | 1.7 | 17 | 0.27 | -2.36 | +0.03 | +0.06 | -2.27 | 15.8 | +0.01 | 15.3 | +0.3 | 0.4 | 2.64 | 16Q3 | 62 | 16.45 | 17.6 | 15.5 | 15.65 | -0.75 | -4.57 | 12.8 | 166 | 2.67 | 27.2 | 0.44 | +3.21 | -6.85 | -0.03 | -3.68 | 16.5 | -1.68 | 15.3 | -0.16 | 0.11 | 0.71 | 16Q2 | 61 | 16.75 | 18.8 | 15.3 | 16.4 | -0.35 | -2.09 | 20.9 | 218 | 3.57 | 37.3 | 0.61 | +7.07 | -8.39 | -0.64 | -1.96 | 15.6 | +0.02 | 17 | -1.39 | 0.27 | 1.6 | 16Q1 | 57 | 14.65 | 20.8 | 12.55 | 16.75 | +2.05 | +13.9 | 56.1 | 287 | 5.04 | 50.7 | 0.89 | +6.37 | +15.1 | +0.64 | +22.1 | 14.1 | +7 | 16.9 | -0.23 | 1.66 | 9.8 | 15Q4 | 65 | 10.7 | 15.6 | 10.7 | 14.7 | +4.2 | +40 | 46.7 | 148 | 2.28 | 20.7 | 0.32 | +4.82 | +0.24 | -0.01 | +5.05 | 11.1 | -4.01 | 9.94 | +1.72 | 1.89 | 19 | 15Q3 | 63 | 10.95 | 12.35 | 7.3 | 10.5 | -0.65 | -5.83 | 45.3 | 65 | 1.03 | 6.41 | 0.1 | +1.08 | -0.01 | -0.04 | +1.03 | 9.9 | -7.55 | 13.9 | +0.11 | 0.17 | 1.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.25 | 14.85 | 9.68 | 11.15 | -3.2 | -22.3 | 36 | 62.1 | 1.02 | 7.81 | 0.13 | -0.81 | -1.21 | -0.06 | -2.08 | 9.62 | -8.63 | 21.5 | -1.23 | 0.06 | 0.27 | 15Q1 | 55 | 14.85 | 15.75 | 13.95 | 14.35 | -0.65 | -4.33 | 12 | 110 | 1.99 | 16.3 | 0.3 | -0.58 | +1.09 | +0.15 | +0.67 | 9.97 | +2.88 | 30.1 | +0.46 | 1.29 | 4.27 | 14Q4 | 66 | 13.75 | 15.3 | 11.55 | 15 | +1.1 | +7.91 | 27 | 74.5 | 1.13 | 9.87 | 0.15 | +0.63 | +0.06 | -0.07 | +0.63 | 10.1 | +0.72 | 27.2 | -0.16 | 0.83 | 3.03 | 14Q3 | 64 | 15.5 | 16.65 | 13.1 | 13.9 | -1.55 | -10 | 23 | 134 | 2.09 | 20.2 | 0.32 | +0.52 | -0.01 | -0.05 | +0.47 | 9.99 | -0.37 | 26.5 | -1.13 | 0.99 | 3.73 | 14Q2 | 62 | 14.7 | 16.95 | 13.5 | 15.45 | +0.85 | +5.82 | 23.6 | 169 | 2.73 | 26.5 | 0.43 | +5.61 | -0.03 | -0.29 | +5.29 | 9.88 | -1.88 | 26.9 | +1.26 | 2.12 | 7.88 | 14Q1 | 56 | 14.1 | 16.65 | 13.85 | 14.6 | +0.65 | +4.66 | 20.1 | 273 | 4.87 | 42.3 | 0.75 | +0.78 | +0.08 | -0.13 | +0.72 | 8.67 | +2.37 | 28.8 | -0.56 | 0.86 | 2.97 | 13Q4 | 65 | 12.1 | 14.25 | 11.55 | 13.95 | +1.95 | +16.2 | 22.5 | 289 | 4.45 | 37.9 | 0.58 | +1.58 | +0.06 | -1.13 | +0.52 | 8.47 | +1.94 | 26.4 | +1.15 | 1.42 | 5.37 | 13Q3 | 64 | 11.45 | 12.35 | 10.25 | 12 | +0.6 | +5.26 | 18.4 | 119 | 1.85 | 13.7 | 0.21 | -0.81 | -0.01 | -0.03 | -0.85 | 8.03 | +1.53 | 24.5 | +0.12 | 0.27 | 1.1 | 13Q2 | 61 | 11.6 | 13.25 | 10.35 | 11.4 | -0.2 | -1.72 | 25 | 119 | 1.95 | 14.2 | 0.23 | -2.05 | 0 | -0.14 | -2.19 | 8.27 | -0.15 | 23 | +0.11 | 0.15 | 0.66 | 13Q1 | 56 | 11.6 | 12.5 | 10.9 | 11.6 | +0.1 | +0.87 | 13.9 | 101 | 1.81 | 12 | 0.21 | +2.44 | -0.11 | -1.48 | +0.86 | 8.79 | +1.56 | 23.1 | -0.36 | 0.04 | 0.19 | 12Q4 | 65 | 12.15 | 12.2 | 9.5 | 11.5 | -0.65 | -5.35 | 22.2 | 81.1 | 1.25 | 8.7 | 0.13 | +1.65 | +0.03 | +0.81 | +2.49 | 8.32 | -4.19 | 21.5 | -0.42 | 0.4 | 1.88 | 12Q3 | 64 | 12.25 | 13 | 10 | 12.15 | +0.15 | +1.25 | 25 | 87.1 | 1.36 | 10.4 | 0.16 | +1.28 | +0.06 | +0.31 | +1.65 | 7.72 | -0.81 | 25.7 | -0.46 | 0.82 | 3.2 | 12Q2 | 63 | 14.85 | 15.15 | 11.3 | 12 | -3.1 | -20.5 | 25.5 | 81.3 | 1.29 | 10.5 | 0.17 | +0.02 | -0.07 | +0.11 | +0.06 | 7.35 | -3.96 | 26.5 | +1.05 | 1.29 | 4.85 | 12Q1 | 58 | 14.55 | 20.75 | 14.15 | 15.1 | +0.55 | +3.78 | 45.4 | 290 | 5.01 | 52 | 0.9 | +0.53 | -0.05 | +0.38 | +0.86 | 7.35 | +1.08 | 30.5 | -0.04 | 0.23 | 0.76 | 11Q4 | 64 | 16.3 | 18.6 | 11.1 | 14.55 | -2.1 | -12.6 | 45 | 172 | 2.68 | 26.4 | 0.41 | +2.32 | -0.16 | -0.07 | +2.08 | 7.23 | -5.47 | 29.5 | +0.2 | 0.27 | 0.92 | 11Q3 | 65 | 32.5 | 33.8 | 15.85 | 16.65 | -15.7 | -48.5 | 55.5 | 238 | 3.66 | 53.6 | 0.82 | +0.51 | -10.3 | -0.26 | -10.1 | 6.54 | -5.94 | 34.9 | -0.08 | 0.08 | 0.21 | 11Q2 | 61 | 40.8 | 41.75 | 30.3 | 32.35 | -7.3 | -18.4 | 28.9 | 210 | 3.44 | 77.2 | 1.27 | +3.04 | -11 | -3.81 | -11.8 | 6.34 | +0.57 | 40.9 | +0.15 | 0.16 | 0.39 | 11Q1 | 57 | 38.7 | 43.35 | 35.8 | 39.65 | +1.35 | +3.52 | 19.7 | 570 | 10 | 229 | 4.02 | +1.43 | +10.7 | -0.16 | +11.9 | 5.79 | -11.9 | 40.3 | -1.07 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.6 | 41.3 | 32.8 | 38.3 | -0.1 | -0.26 | 22.1 | 709 | 10.7 | 267 | 4.05 | +2.43 | -13.1 | -5.85 | -16.5 | 5.41 | -1.26 | 52.2 | -1.11 | 1.07 | 2.05 | 10Q3 | 65 | 28.8 | 39.7 | 28.5 | 38.4 | +9.65 | +33.6 | 39 | 796 | 12.2 | 272 | 4.19 | +0.66 | +5.91 | +3.08 | +9.64 | 4.75 | +18.2 | 53.5 | +2.02 | 2.19 | 4.09 | 10Q2 | 63 | 31.65 | 35 | 27.2 | 28.75 | -2.75 | -8.73 | 24.8 | 364 | 5.78 | 115 | 1.83 | -1.61 | -2.64 | -2.56 | -6.82 | 4.73 | -2.94 | 35.3 | -1.03 | 0.17 | 0.47 | 10Q1 | 57 | 26.85 | 33.7 | 24.15 | 31.5 | +4.65 | +17.3 | 35.6 | 601 | 10.5 | 174 | 3.05 | +0.78 | +12.4 | +3.48 | +16.6 | 5.66 | +3.74 | 38.2 | +0.54 | 1.2 | 3.13 | 09Q4 | 66 | 20.5 | 28.35 | 20.05 | 26.85 | +6.5 | +31.9 | 40.8 | 744 | 11.3 | 187 | 2.84 | +3.79 | +7.54 | -2.23 | +9.11 | 5.41 | +2.51 | 34.5 | +0.47 | 0.66 | 1.91 | 09Q3 | 65 | 18.05 | 22.95 | 17.5 | 20.35 | +2.3 | +12.7 | 30.2 | 503 | 7.74 | 103 | 1.58 | +1.06 | -0.1 | +0.99 | +1.95 | 4.22 | -2.04 | 32 | -0.21 | 0.2 | 0.61 | 09Q2 | 63 | 16.9 | 19.85 | 14.6 | 18.05 | +1.3 | +7.76 | 31.3 | 519 | 8.24 | 93.5 | 1.48 | +0.38 | +0.01 | +0 | +0.39 | 3.88 | +9.34 | 34 | +0.06 | 0.4 | 1.19 | 09Q1 | 57 | 12.2 | 17.9 | 10.1 | 16.75 | +4.95 | +41.9 | 66.1 | 366 | 6.43 | 52.5 | 0.92 | +0.37 | -0.17 | +0.01 | +0.2 | 3.41 | +0.94 | 24.6 | +0.17 | 0.34 | 1.4 | 08Q4 | 65 | 16.5 | 19.25 | 8.49 | 11.8 | -4.5 | -27.6 | 66 | 235 | 3.62 | 30 | 0.46 | +1.74 | -0.86 | -4.04 | -3.15 | 3.3 | -2.08 | 23.7 | -0.73 | 0.18 | 0.75 | 08Q3 | 64 | 20.4 | 24.9 | 14.8 | 16.3 | -4.15 | -20.3 | 49.4 | 205 | 3.21 | 41.7 | 0.65 | -0.63 | +1.07 | -2.41 | -1.97 | 2.75 | -8.31 | 25.8 | +0.84 | 0.91 | 3.55 | 08Q2 | 63 | 29.2 | 36.5 | 20.45 | 20.45 | -8.65 | -29.7 | 55.2 | 321 | 5.1 | 104 | 1.64 | +0.47 | -1.84 | +1.83 | +0.46 | 2.94 | -4.61 | 34.1 | -0.06 | 0.07 | 0.21 | 08Q1 | 57 | 36.1 | 37.6 | 21.5 | 29.1 | -6.7 | -18.7 | 45 | 282 | 4.95 | 84.1 | 1.48 | +0.85 | +0 | -0.68 | +0.17 | 2.53 | -7.42 | 38.7 | -0.96 | 0.13 | 0.33 | 07Q4 | 65 | 52.4 | 54 | 27.05 | 35.8 | -16 | -30.9 | 52 | 397 | 6.11 | 149 | 2.29 | -0.3 | -11 | -1.69 | -13 | 2.21 | -5.85 | 46 | -0.91 | 1.09 | 2.36 | 07Q3 | 63 | 40.65 | 64 | 38.95 | 51.8 | +10.9 | +26.7 | 61.2 | 752 | 11.9 | 372 | 5.91 | +0.41 | +2.89 | -4.52 | -1.23 | 2.36 | +4.37 | 51.9 | +0.98 | 2 | 3.85 | 07Q2 | 62 | 30.5 | 41.45 | 28 | 40.9 | +10.4 | +34.1 | 44.1 | 491 | 7.92 | 169 | 2.72 | -0.69 | -6.29 | +1.21 | -5.77 | 2.58 | +4.94 | 47.5 | -0.66 | 1.02 | 2.14 | 07Q1 | 57 | 21.2 | 33.7 | 20.5 | 30.5 | +9.3 | +43.9 | 62.3 | 512 | 8.98 | 138 | 2.42 | -1.47 | -5.04 | +0.75 | -5.76 | 3.02 | +12.2 | 42.6 | -0.53 | 1.68 | 3.94 | 06Q4 | 63 | 14.5 | 22.5 | 14.45 | 21.2 | +6.8 | +47.2 | 55.9 | 308 | 4.89 | 58.6 | 0.93 | +0 | +16.3 | -0.28 | +16 | 3.78 | +3.64 | 30.5 | +2.19 | 2.21 | 7.24 | 06Q3 | 65 | 13.3 | 15.75 | 12.4 | 14.4 | +1.2 | +9.09 | 25.4 | 87.5 | 1.35 | 12.5 | 0.19 | -0.9 | +2.33 | +1.3 | +2.74 | 3.78 | -2.4 | 26.9 | -0.02 | 0.02 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.4 | 19.5 | 11.6 | 13.2 | -4 | -23.3 | 45.9 | 222 | 3.58 | 38.1 | 0.61 | -1.08 | 0 | -7.05 | -8.14 | 4.24 | -1.69 | 29.3 | -0.38 | 0.04 | 0.14 | 06Q1 | 58 | 16.7 | 22.3 | 15.35 | 17.2 | 0 | 0 | 40.4 | 329 | 5.67 | 60.9 | 1.05 | +2.17 | -1.6 | +7.04 | +7.61 | 3.68 | -0.3 | 31 | -0.99 | 0.42 | 1.35 | 05Q4 | 64 | 12.95 | 18.3 | 9.22 | 17.2 | +4.25 | +32.8 | 70.1 | 350 | 5.46 | 51.9 | 0.81 | -1.84 | +0.12 | -1.63 | -3.35 | 2.5 | +5.9 | 31.3 | +1.37 | 1.41 | 4.51 | 05Q3 | 63 | 17.5 | 18.95 | 12.8 | 12.95 | -4.65 | -26.4 | 34.9 | 92.4 | 1.47 | 15.2 | 0.24 | -0.12 | -0.76 | -1.06 | -1.94 | 3.85 | -1.11 | 25.9 | -0.04 | 0.04 | 0.15 | 05Q2 | 63 | 21.6 | 22.5 | 15.1 | 17.6 | -3.6 | -17 | 34.9 | 142 | 2.26 | 25.6 | 0.41 | -1.28 | -2.89 | +0.58 | -3.59 | 3.91 | +0.75 | 27.1 | -0.22 | 0.08 | 0.3 | 05Q1 | 57 | 22.5 | 23.6 | 17.2 | 21.2 | -1.3 | -5.78 | 28.4 | 115 | 2.02 | 23.9 | 0.42 | -6.87 | -1.71 | -0.77 | -9.35 | 3.59 | +4.7 | 26.3 | +0.16 | 0.31 | 1.19 | 04Q4 | 65 | 24.7 | 25.2 | 20 | 22.5 | -1.6 | -6.64 | 21.6 | 62.2 | 0.96 | 13.8 | 0.21 | +0.14 | -2.36 | -0.67 | -2.88 | 7.68 | +3.28 | 21.6 | +0.13 | 0.16 | 0.73 | 04Q3 | 63 | 26.1 | 27.6 | 19.7 | 24.1 | -2 | -7.66 | 30.3 | 70 | 1.11 | 17 | 0.27 | -0.01 | +1.54 | -1.58 | -0.06 | 7.6 | -2.03 | 18.3 | +0.01 | 0.03 | 0.17 | 04Q2 | 64 | 33.6 | 41.5 | 23.4 | 26.1 | -7.5 | -22.3 | 53.9 | 163 | 2.54 | 56.5 | 0.88 | -1.36 | -1.47 | -0.04 | -2.88 | 8.34 | +0.7 | 20.2 | -0.65 | 0.02 | 0.09 | 04Q1 | 58 | 35.2 | 37.6 | 29.7 | 33.6 | -1.4 | -4 | 22.6 | 148 | 2.55 | 52.1 | 0.9 | -5.04 | -11.8 | +3.17 | -13.7 | 9.33 | +5.36 | 19.5 | +0.57 | 0.67 | 3.42 | 03Q4 | 65 | 32 | 39.3 | 31 | 35 | +2.5 | +7.69 | 25.5 | 123 | 1.89 | 43.9 | 0.68 | -0.14 | -4.39 | +1.03 | -3.5 | 9.44 | +5.61 | 14.2 | -0.08 | 0.1 | 0.68 | 03Q3 | 65 | 34.6 | 39.3 | 30 | 32.5 | -2.2 | -6.34 | 26.8 | 164 | 2.52 | 57.4 | 0.88 | -0.22 | -6.03 | -0.5 | -6.75 | 7.32 | +0.21 | 8.57 | -1.05 | 0.17 | 2.03 | 03Q2 | 63 | 23 | 38.5 | 22.9 | 34.7 | +11.5 | +49.6 | 67.2 | 240 | 3.81 | 72.7 | 1.15 | +0.97 | +17.5 | +0.53 | +19 | 6.5 | +0.31 | 8.34 | +1.22 | 1.22 | 14.7 | 03Q1 | 56 | 26.6 | 26.6 | 21.2 | 23.2 | -3 | -11.5 | 20.6 | 32.6 | 0.58 | 7.77 | 0.14 | 0 | -0.2 | -0.2 | -0.4 | 5.65 | -0.47 | 8.11 | -0.06 | 0 | 0 | 02Q4 | 65 | 22.6 | 29.1 | 21.4 | 26.2 | +3.2 | +13.9 | 33.5 | 83.5 | 1.28 | 22 | 0.34 | 0 | +2.49 | +0.4 | +2.89 | 5.65 | -0.94 | 8.58 | +0.01 | 0.06 | 0.68 | 02Q3 | 65 | 26.2 | 30.5 | 21.4 | 23 | -4 | -14.8 | 33.7 | 61.5 | 0.95 | 15.5 | 0.24 | -0.01 | +0.57 | 0 | +0.56 | 4.95 | +0.16 | 9.54 | +0.04 | 0.07 | 0.7 | 02Q2 | 63 | 47.5 | 51.5 | 25.7 | 27 | -20.8 | -43.5 | 54 | 91.3 | 1.45 | 37.8 | 0.6 | +0.54 | -7.21 | -1.2 | -7.88 | 3.73 | +1.59 | 9.39 | -0.07 | 0.02 | 0.23 | 02Q1 | 55 | 37.2 | 53.5 | 35 | 47.8 | +10.8 | +29.2 | 50 | 222 | 4.04 | 98.3 | 1.79 | +2.72 | +4.8 | +1.2 | +8.71 | 3.18 | -2.66 | 7.87 | +0.16 | 0.16 | 2.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23.6 | 44.7 | 19.7 | 37 | +13 | +54.2 | 104 | 158 | 2.47 | 56.5 | 0.88 | +0.31 | -2.36 | -1.41 | -3.46 | 0.42 | +8.56 | 10.8 | +0.16 | 0.08 | 0.77 | 01Q3 | 61 | 41.1 | 41.5 | 18 | 24 | -18.2 | -43.1 | 55.7 | 10.4 | 0.17 | 3.38 | 0.06 | 0 | +0.47 | 0 | +0.47 | 2.99 | -0.22 | 2.3 | +0.02 | 0.02 | 0.91 | 01Q2 | 62 | 76 | 78 | 38.4 | 42.2 | -33.8 | -44.5 | 52.1 | 32.2 | 0.52 | 20.4 | 0.33 | | | | | | | | | | | 01Q1 | 57 | 42.1 | 84 | 42.1 | 76 | +33.2 | +77.6 | 97.9 | 87.6 | 1.54 | 59.2 | 1.04 | | | | | | | | | | | 00Q4 | 70 | 99 | 100 | 37.2 | 42.8 | -57.2 | -57.2 | 62.8 | 43.1 | 0.62 | 26.6 | 0.38 | | | | | | | | | | | 00Q3 | 70 | 121 | 136 | 85 | 100 | -22 | -18 | 41.8 | 54.4 | 0.78 | 59.6 | 0.85 | | | | | | | | | | | 00Q2 | 69 | 195 | 263 | 118 | 122 | -79 | -39.3 | 72.1 | 38.3 | 0.55 | 69.8 | 1.01 | | | | | | | | | | | 00Q1 | 62 | 93 | 236 | 93 | 201 | +114 | +131 | 164 | 62.7 | 1.01 | 100 | 1.61 | | | | | | | | | | | 99Q4 | 5 | 67 | 87 | 67 | 87 | +20 | +29.9 | 29.9 | 0.15 | 0.03 | 0.13 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|