|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 2.97% | 10.1 | 10.4 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,361 | 9,600萬 | 2,559 | 3.7張/筆 | 10.26元 | 0.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,494 | 5,583萬 | 1,624 | 3.4張/筆 | 10.16元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.49%) 財報評分: 最新32分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 10.25元 (-0.35元/ -3.3%) | 成交均張: 7,292張/日 | 成交均額: 7,526萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近8季新低 | 連2跌 (-1.6元/ -13.5%) | 第5低 | 近2季新低 | 第78高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.2 | 10 | 10.45 | 10.8 | 12.2 | 11.2 | 12.4 | 12.9 | 26.25 | 8.03 | 10.65 | 7.27 | 21.1 | 11.85 | 漲跌價 | +0.05 | +0.25 | -0.2 | -0.55 | -1.95 | -0.95 | -2.15 | -2.65 | -16 | +2.22 | -0.4 | +2.98 | -10.85 | -1.6 | 漲跌幅 | +0.49% | +2.5% | -1.91% | -5.09% | -16% | -8.48% | -17.3% | -20.5% | -61% | +27.6% | -3.76% | +41% | -51.4% | -13.5% | 振幅 | 3.92% | 6.2% | 7.37% | 10.8% | 20.7% | 26.1% | 37.7% | 38% | 80.6% | 324% | 264% | 406% | 140% | 24.6% | 成交張數 | 2.24萬 | 4.4萬 | 8.18萬 | 14.2萬 | 43.8萬 | 104萬 | 269萬 | 570萬 | 2,243萬 | 4,983萬 | 9,064萬 | 1.28億 | 1.82億 | 76.2萬 | 成交金額 | 2.28億 | 4.45億 | 8.28億 | 14.7億 | 48億 | 118億 | 336億 | 697億 | 4,136億 | 7,333億 | 1.08兆 | 1.35兆 | 1.86兆 | 86.8億 | 週轉率 | 0.76% | 1.5% | 2.78% | 4.82% | 14.9% | 35.4% | 91.5% | 194% | 763% | 1695% | 3083% | 4338% | 6181% | 25.9% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 10.75 | 10.95 | 9.78 | 10.25 | -0.35 | -3.3 | 11 | 131 | 7.29 | 13.5 | 0.75 | -5.54 | 0 | -0.28 | -5.82 | 7.38 | +3.72 | 47.4 | +0.12 | 0.21 | 0.43 | 24Q1 | 56 | 11.9 | 12.7 | 10.3 | 10.6 | -1.25 | -10.5 | 20.3 | 631 | 11.3 | 73.2 | 1.31 | -34.3 | 0 | +1.86 | -32.5 | 7.41 | +7.78 | 43.7 | -0.26 | 0.09 | 0.2 | 23Q4 | 63 | 11.6 | 12 | 10.8 | 11.85 | +0.25 | +2.16 | 10.3 | 360 | 5.72 | 41.1 | 0.65 | +26.2 | 0 | +0.03 | +26.3 | 8.27 | +0.62 | 36 | +0.06 | 0.36 | 0.99 | 23Q3 | 63 | 13.25 | 14.45 | 11.55 | 11.6 | -1.55 | -11.8 | 22.1 | 859 | 13.6 | 114 | 1.81 | +8.32 | +0.2 | -3.26 | +5.25 | 7.72 | -0.64 | 35.4 | -0.84 | 0.29 | 0.83 | 23Q2 | 59 | 12.8 | 14.3 | 11.8 | 13.15 | +0.4 | +3.14 | 19.6 | 877 | 14.9 | 116 | 1.97 | +17.5 | -0.03 | +5.54 | +23 | 8.23 | -0.38 | 36 | +0.41 | 1.13 | 3.13 | 23Q1 | 54 | 11.2 | 14.3 | 11.1 | 12.75 | +1.6 | +14.3 | 28.7 | 887 | 16.4 | 115 | 2.12 | +20.8 | -3.22 | +2.07 | +19.7 | 6.86 | -1.73 | 36.4 | -7.62 | 0.72 | 1.97 | 22Q4 | 64 | 11.25 | 12.45 | 10.7 | 11.15 | -0.35 | -3.04 | 15.2 | 615 | 9.61 | 71.8 | 1.12 | -5.1 | +3.96 | +1.69 | +0.55 | 6.98 | -7.49 | 39.5 | -1.87 | 8.33 | 21.1 | 22Q3 | 65 | 10.15 | 12.45 | 9.55 | 11.5 | +1.35 | +13.3 | 28.6 | 819 | 12.6 | 89.6 | 1.38 | -15.9 | -0.72 | -0.77 | -17.4 | 7.48 | -13.8 | 47 | +3.01 | 10.2 | 21.7 | 22Q2 | 61 | 15.3 | 15.35 | 9.98 | 10.15 | -5.3 | -34.3 | 34.8 | 792 | 13 | 101 | 1.65 | +26.2 | -38.4 | +0.71 | -11.5 | 7.68 | -23 | 60.7 | +4.08 | 7.15 | 11.8 | 22Q1 | 56 | 18.15 | 18.2 | 15.35 | 15.45 | -2.65 | -14.6 | 15.7 | 956 | 17.1 | 158 | 2.83 | -40.4 | +16.9 | -3.46 | -26.9 | 6.82 | -7.04 | 83.8 | -8.49 | 3.06 | 3.65 | 21Q4 | 64 | 15.1 | 18.4 | 13.25 | 18.1 | +2.9 | +19.1 | 33.9 | 2,336 | 36.5 | 364 | 5.68 | -13.1 | +20.6 | -0.18 | +7.34 | 8.71 | -20 | 90.8 | +2.82 | 11.6 | 12.7 | 21Q3 | 64 | 22.25 | 24.05 | 14.55 | 15.2 | -6.9 | -31.2 | 43 | 4,303 | 67.2 | 863 | 13.5 | -52.5 | -19.5 | -11.7 | -83.7 | 8.82 | -44.9 | 111 | +3.25 | 8.73 | 7.88 | 21Q2 | 61 | 15.55 | 30.7 | 15.2 | 22.1 | +6.7 | +43.5 | 101 | 13,309 | 218 | 2,917 | 47.8 | -203 | -2.29 | -5.35 | -210 | 9.44 | +23 | 156 | +1.07 | 5.48 | 3.52 | 21Q1 | 55 | 12.35 | 15.85 | 11.45 | 15.4 | +3.1 | +25.2 | 35.8 | 5,850 | 106 | 775 | 14.1 | +119 | -2.75 | +12.1 | +129 | 15.9 | +23.9 | 133 | -2.42 | 4.41 | 3.33 | 20Q4 | 63 | 8.61 | 13.8 | 8.6 | 12.3 | +3.82 | +45 | 61.3 | 6,379 | 101 | 721 | 11.4 | +99.1 | +12.2 | -3.11 | +108 | 12.4 | +19.7 | 109 | +3.63 | 6.84 | 6.28 | 20Q3 | 66 | 6.53 | 10.1 | 6.46 | 8.48 | +2 | +30.9 | 56.2 | 4,354 | 66 | 362 | 5.48 | -39.6 | +13.5 | +10.4 | -15.7 | 9.86 | +40.2 | 89.1 | +0.84 | 3.18 | 3.57 | 20Q2 | 60 | 5.23 | 6.75 | 5.21 | 6.48 | +1.3 | +25.1 | 29.7 | 1,307 | 21.8 | 81.8 | 1.36 | -10.1 | -0.08 | +1.87 | -8.27 | 9.58 | -1.88 | 48.9 | +2.35 | 2.35 | 4.8 | 20Q1 | 56 | 8.14 | 8.54 | 4.66 | 5.18 | -2.91 | -36 | 48 | 1,476 | 26.3 | 105 | 1.88 | -21.5 | +0.02 | -6.25 | -27.7 | 10.9 | -43.7 | 50.7 | -3.58 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.4 | 8.28 | 6.3 | 8.09 | +1.69 | +26.4 | 30.9 | 1,759 | 27.5 | 129 | 2.01 | -25.5 | -0.04 | +3.56 | -22 | 12.5 | +20.6 | 94.5 | +1.64 | 3.58 | 3.79 | 19Q3 | 63 | 6.69 | 7.11 | 5.64 | 6.4 | -0.2 | -3.03 | 22.3 | 1,189 | 18.9 | 78.7 | 1.25 | -71 | -0.01 | -1.56 | -72.6 | 13.4 | -3.67 | 73.9 | +1.2 | 1.94 | 2.63 | 19Q2 | 61 | 6.85 | 8.72 | 6.5 | 6.6 | -0.22 | -3.23 | 32.6 | 1,460 | 23.9 | 109 | 1.78 | -87.6 | -86.7 | +24.2 | -150 | 14.3 | +20.6 | 77.6 | +0.74 | 0.74 | 0.96 | 19Q1 | 54 | 7.12 | 7.26 | 6.69 | 6.82 | -0.22 | -3.12 | 8.1 | 421 | 7.79 | 29.3 | 0.54 | +13.3 | +2.43 | -11 | +4.64 | 16.7 | -8.34 | 57 | -3.63 | 0 | 0 | 18Q4 | 65 | 7.53 | 7.65 | 6.48 | 7.04 | -0.49 | -6.51 | 15.5 | 746 | 11.5 | 52.6 | 0.81 | -44.2 | -40.8 | +54.3 | -30.7 | 16.3 | -32.4 | 65.3 | -0.36 | 3.63 | 5.56 | 18Q3 | 64 | 9.2 | 9.37 | 7.27 | 7.53 | -1.58 | -17.3 | 23.1 | 789 | 12.3 | 66.7 | 1.04 | -61.5 | +1.04 | -1.32 | -61.8 | 17.8 | -21.8 | 97.8 | +3.95 | 4 | 4.09 | 18Q2 | 60 | 10.05 | 10.1 | 7.81 | 9.11 | -0.89 | -8.9 | 22.9 | 1,432 | 23.9 | 131 | 2.18 | -90 | +50 | +5.22 | -34.8 | 18.9 | -24.8 | 120 | +0.05 | 0.05 | 0.04 | 18Q1 | 58 | 9.98 | 11.05 | 9.37 | 10 | +0.06 | +0.6 | 16.9 | 1,603 | 27.6 | 166 | 2.86 | +4.64 | +0.41 | +0.48 | +5.53 | 22.2 | -23.3 | 144 | -15.3 | 0 | 0 | 17Q4 | 62 | 12.25 | 12.45 | 9.48 | 9.94 | -2.21 | -18.2 | 24.4 | 2,709 | 43.7 | 303 | 4.88 | -204 | -2.68 | -19.1 | -226 | 23.2 | -7.49 | 168 | +2.34 | 15.3 | 9.1 | 17Q3 | 66 | 9.38 | 13.8 | 8.45 | 12.15 | +3.02 | +33.1 | 58.6 | 6,469 | 98 | 729 | 11 | +603 | +1.57 | +2.46 | +607 | 29.6 | -20.6 | 175 | +2.78 | 12.9 | 7.38 | 17Q2 | 61 | 8.43 | 9.65 | 7.63 | 9.13 | +0.78 | +9.34 | 24.2 | 2,935 | 48.1 | 247 | 4.06 | +121 | -3.16 | +11.1 | +129 | 9.99 | -24.8 | 196 | +10.2 | 10.2 | 5.19 | 17Q1 | 57 | 7.96 | 9.12 | 7.66 | 8.35 | +0.49 | +6.23 | 18.6 | 3,653 | 64.1 | 304 | 5.33 | +14.4 | -21.9 | +9.45 | +1.96 | 6.2 | +30.5 | 221 | -15.8 | 0 | 0 | 16Q4 | 64 | 7.12 | 10.4 | 7.1 | 7.86 | +0.83 | +11.8 | 46.9 | 4,478 | 70 | 379 | 5.92 | -178 | +27.3 | -7.19 | -158 | 7.04 | +163 | 190 | +14.2 | 15.8 | 8.32 | 16Q3 | 62 | 5.08 | 7.41 | 4.95 | 7.03 | +2.03 | +40.6 | 49.2 | 1,575 | 25.4 | 96.3 | 1.55 | +25.1 | -0.01 | +3.7 | +28.8 | 10.6 | -39.5 | 27.4 | -2.32 | 1.58 | 5.76 | 16Q2 | 61 | 4.26 | 5.1 | 2.88 | 5 | +0.74 | +17.4 | 52.1 | 837 | 13.7 | 33.6 | 0.55 | -10.1 | -0.02 | +4.93 | -5.19 | 9.85 | -64.2 | 66.9 | -1.18 | 3.9 | 5.83 | 16Q1 | 57 | 3.89 | 4.6 | 3.48 | 4.26 | +0.37 | +9.51 | 28.8 | 1,263 | 22.2 | 52.8 | 0.93 | +70.6 | -0.01 | -1.24 | +69.3 | 9.17 | +5.86 | 131 | -6.17 | 5.08 | 3.88 | 15Q4 | 65 | 4.2 | 4.48 | 3.35 | 3.89 | -0.25 | -6.04 | 27.3 | 1,198 | 18.4 | 48.4 | 0.74 | -7.05 | +0.01 | -1.74 | -8.79 | 7.94 | +16 | 125 | -4.84 | 11.3 | 8.99 | 15Q3 | 63 | 5.38 | 5.47 | 2.57 | 4.14 | -1.21 | -22.6 | 54.2 | 2,107 | 33.4 | 90.1 | 1.43 | +3.7 | -0.72 | +0.33 | +3.3 | 7.79 | -91.3 | 109 | +11.5 | 16.1 | 14.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.81 | 7.09 | 5.24 | 5.35 | -1.5 | -21.9 | 27 | 1,487 | 24.4 | 92.7 | 1.52 | -44.9 | +0.06 | -1.27 | -46.1 | 8.31 | -54.1 | 201 | +3.6 | 4.58 | 2.28 | 15Q1 | 55 | 7.91 | 8.4 | 6.81 | 6.85 | -1.06 | -13.4 | 20.1 | 1,320 | 24 | 102 | 1.86 | -146 | -3.47 | -13.7 | -163 | 7.5 | +32.4 | 255 | -4.21 | 0.98 | 0.38 | 14Q4 | 66 | 8.08 | 8.94 | 6.8 | 7.91 | -0.24 | -2.94 | 26.3 | 1,938 | 29.4 | 149 | 2.26 | -21.3 | -1.96 | +6.62 | -16.6 | 11.8 | +9.23 | 222 | -0.89 | 5.19 | 2.34 | 14Q3 | 64 | 12.3 | 12.9 | 8.06 | 8.15 | -4.1 | -33.5 | 39.5 | 2,076 | 32.4 | 232 | 3.63 | -18.9 | +4.8 | -18.4 | -32.6 | 12.3 | +25.5 | 213 | +4.39 | 6.08 | 2.85 | 14Q2 | 62 | 11.5 | 12.25 | 10.3 | 12.25 | +0.8 | +6.99 | 17 | 1,394 | 22.5 | 158 | 2.55 | +43.7 | -0.1 | +7.28 | +50.9 | 13.1 | -17.6 | 188 | -7.3 | 1.69 | 0.9 | 14Q1 | 56 | 11.1 | 11.9 | 10.2 | 11.45 | +0.4 | +3.62 | 15.4 | 1,683 | 30 | 187 | 3.33 | +0.19 | -0.78 | +5.55 | +4.96 | 11.6 | -21.6 | 205 | -9.99 | 8.99 | 4.38 | 13Q4 | 65 | 12.1 | 12.45 | 8.78 | 11.05 | -1.05 | -8.68 | 30.3 | 2,546 | 39.2 | 271 | 4.16 | -101 | -4.56 | -2.18 | -108 | 12 | +39.6 | 227 | +0.27 | 19 | 8.37 | 13Q3 | 64 | 12.95 | 14.4 | 10.8 | 12.1 | -0.75 | -5.84 | 28 | 3,208 | 50.1 | 404 | 6.31 | -1.02 | -6.98 | +4.57 | -3.44 | 15 | +17.2 | 187 | -1.47 | 18.7 | 9.99 | 13Q2 | 61 | 4.98 | 15.95 | 4.98 | 12.85 | +8.08 | +169 | 230 | 3,281 | 53.8 | 372 | 6.1 | +139 | +19.4 | +3.38 | +162 | 15 | +170 | 170 | +20.2 | 20.2 | 11.9 | 13Q1 | 56 | 3.29 | 4.85 | 3.12 | 4.77 | +1.57 | +49.1 | 54.1 | 283 | 5.05 | 11.3 | 0.2 | -23.1 | 0 | 0 | -23.1 | 10.2 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 2.75 | 3.44 | 2.13 | 3.2 | +0.27 | +9.22 | 44.7 | 248 | 3.81 | 6.88 | 0.11 | -5.66 | 0 | 0 | -5.66 | 11 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 54 | 2.1 | 3.56 | 1.49 | 2.93 | +0.83 | +39.5 | 98.6 | 1,116 | 20.7 | 21.8 | 0.4 | +18.3 | -1.88 | -0.01 | +16.4 | 11.1 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 2.8 | 3.2 | 2.07 | 2.1 | -0.68 | -24.5 | 40.6 | 1,777 | 28.2 | 47.2 | 0.75 | -12.1 | +1.59 | -0.11 | -10.6 | 10.8 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 1.6 | 4.1 | 1.54 | 2.78 | +1.21 | +77.1 | 163 | 3,109 | 53.6 | 91.3 | 1.57 | -8 | +0.27 | +0.12 | -7.61 | 11.3 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2 | 2.02 | 1.2 | 1.57 | -0.47 | -23 | 40.2 | 1,759 | 27.5 | 28.5 | 0.44 | -418 | -1.22 | -0.03 | -419 | 11.4 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.36 | 4.36 | 2 | 2.04 | -2.25 | -52.4 | 55 | 926 | 14.2 | 26.2 | 0.4 | -236 | -1.92 | +0.05 | -238 | 18.6 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 5.23 | 5.5 | 4.07 | 4.29 | -0.94 | -18 | 27.3 | 539 | 8.83 | 26.6 | 0.44 | -5.39 | -0.34 | +0.6 | -5.12 | 22.3 | -0.19 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.95 | 5.96 | 4.83 | 5.23 | -0.68 | -11.5 | 19.1 | 713 | 12.5 | 39 | 0.68 | -32 | -3.42 | -0.93 | -36.4 | 22.6 | -16.1 | 0.19 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6.24 | 6.33 | 5.38 | 5.91 | -0.33 | -5.29 | 15.2 | 767 | 11.6 | 45.1 | 0.68 | +110 | +2.94 | -1.2 | +111 | 25.6 | -27.2 | 16.4 | 0 | 0 | 0 | 10Q3 | 65 | 6.12 | 6.5 | 5.85 | 6.24 | +0.07 | +1.13 | 10.5 | 1,026 | 15.8 | 63.8 | 0.98 | +149 | +0.22 | +1.12 | +150 | 23.6 | -13.8 | 43.6 | 0 | 0 | 0 | 10Q2 | 63 | 7 | 7.16 | 5.33 | 6.17 | -0.83 | -11.9 | 26.1 | 1,267 | 20.1 | 80.7 | 1.28 | +11.7 | -3.14 | -0.49 | +8.08 | 20.8 | -27 | 57.4 | -0.21 | 0 | 0 | 10Q1 | 57 | 8.45 | 8.7 | 6.3 | 7 | -1.31 | -15.8 | 28.9 | 1,856 | 32.6 | 139 | 2.43 | -146 | -0.92 | +0.81 | -147 | 20.7 | -30.2 | 84.3 | -0.59 | 0.21 | 0.25 | 09Q4 | 66 | 6.8 | 8.52 | 5.77 | 8.31 | +1.25 | +17.7 | 39 | 2,569 | 38.9 | 185 | 2.8 | +42.4 | +3.66 | -6.69 | +39.3 | 23.4 | -132 | 115 | -5.68 | 0.8 | 0.7 | 09Q3 | 65 | 6.66 | 8.45 | 6.65 | 7.06 | +0.41 | +6.17 | 27.1 | 3,314 | 51 | 252 | 3.87 | +91.7 | -0.47 | -6.42 | +84.8 | 22.6 | +24.2 | 247 | -1.93 | 6.49 | 2.63 | 09Q2 | 63 | 6.19 | 9.03 | 6.01 | 6.65 | +0.58 | +9.56 | 49.8 | 7,028 | 112 | 556 | 8.82 | -97.5 | -4.31 | -3.31 | -105 | 20.9 | +63.6 | 222 | +1 | 8.44 | 3.79 | 09Q1 | 57 | 4.49 | 6.48 | 3.75 | 6.07 | +1.79 | +41.8 | 63.8 | 2,416 | 42.4 | 118 | 2.06 | +13.9 | -13.8 | -55.4 | -55.3 | 22.7 | +87.5 | 159 | +6.84 | 7.54 | 4.74 | 08Q4 | 65 | 7.04 | 7.39 | 3.15 | 4.28 | -2.62 | -38 | 61.4 | 1,777 | 27.3 | 85 | 1.31 | -33.5 | -11.8 | +65.5 | +20.1 | 22.3 | -6.42 | 71.7 | -0.39 | 0.75 | 1.05 | 08Q3 | 64 | 11.2 | 11.6 | 5.8 | 6.9 | -4.15 | -37.6 | 52.5 | 1,822 | 28.5 | 150 | 2.35 | -240 | +9.75 | -6.71 | -237 | 21.9 | +34.8 | 78.2 | +0.61 | 1.14 | 1.46 | 08Q2 | 63 | 13.2 | 15.3 | 10.8 | 11.05 | -2.05 | -15.6 | 34.4 | 1,887 | 29.9 | 259 | 4.11 | +125 | -23.6 | -5.84 | +95.4 | 26.6 | +41 | 41 | +0.46 | 0.46 | 1.13 | 08Q1 | 57 | 14.4 | 14.5 | 11.65 | 13.1 | -1.3 | -9.03 | 19.8 | 1,989 | 34.9 | 259 | 4.55 | +68.4 | -24.8 | +11.3 | +54.9 | 21.8 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 55 | 9.33 | 16.9 | 8.92 | 14.4 | +5.07 | +54.3 | 85.5 | 3,660 | 66.5 | 516 | 9.37 | +50.7 | +36.6 | -3.68 | +83.6 | 20.5 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.12 | 10.4 | 8.09 | 9.33 | +1.2 | +14.8 | 28.4 | 4,088 | 64.9 | 381 | 6.05 | +397 | +16.5 | -40.3 | +373 | 19.9 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 5.26 | 8.34 | 5.23 | 8.13 | +2.96 | +57.3 | 60.2 | 4,328 | 69.8 | 301 | 4.85 | +456 | +25.9 | +4.96 | +487 | 13.3 | -35.4 | 0 | -0.08 | 0 | 0 | 07Q1 | 57 | 6.2 | 6.45 | 4.92 | 5.17 | -1.01 | -16.3 | 24.8 | 1,850 | 32.5 | 105 | 1.84 | -139 | -14.7 | +8.42 | -145 | 5.79 | -43.5 | 35.4 | -0.54 | 0.08 | 0.23 | 06Q4 | 63 | 5.01 | 6.44 | 4.7 | 6.18 | +1.14 | +22.6 | 34.5 | 2,326 | 36.9 | 130 | 2.06 | +60.4 | +13.2 | -8.03 | +65.5 | 8.07 | -75.6 | 79.4 | 0 | 0.62 | 0.78 | 06Q3 | 65 | 5.12 | 5.38 | 4.04 | 5.04 | -0.08 | -1.56 | 26.2 | 1,349 | 20.8 | 64.8 | 1 | +23.1 | -0.39 | -18.9 | +3.75 | 7.08 | -116 | 155 | -0.16 | 0.63 | 0.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.92 | 6.97 | 4.65 | 5.12 | -0.7 | -12 | 39.9 | 2,057 | 33.2 | 123 | 1.98 | +33.4 | +2.2 | +3.02 | +38.6 | 6.72 | -88 | 271 | -2.19 | 0.78 | 0.29 | 06Q1 | 58 | 7.65 | 7.99 | 5.45 | 5.82 | -1.88 | -24.4 | 33 | 1,980 | 34.1 | 133 | 2.29 | -18.4 | -30.8 | -13.8 | -63.1 | 6.16 | +47 | 359 | -1.09 | 2.98 | 0.83 | 05Q4 | 64 | 7.65 | 7.74 | 6.1 | 7.7 | +0.1 | +1.32 | 21.6 | 2,243 | 35.1 | 156 | 2.44 | +62.2 | -12.2 | -5.4 | +44.5 | 6.47 | +4.09 | 312 | -8.59 | 4.15 | 1.33 | 05Q3 | 63 | 10.6 | 11.35 | 7.1 | 7.6 | -3 | -28.3 | 40.1 | 3,231 | 51.3 | 308 | 4.89 | -160 | +40.9 | -88.4 | -208 | 5.44 | +44 | 308 | -12.8 | 12.7 | 4.14 | 05Q2 | 63 | 9.59 | 11.55 | 8.35 | 10.6 | +1.07 | +11.2 | 33.6 | 4,878 | 77.4 | 492 | 7.8 | -105 | -2.17 | +70.9 | -35.9 | 7.66 | +199 | 264 | +25.4 | 25.5 | 9.67 | 05Q1 | 57 | 10.55 | 12.5 | 9.27 | 9.53 | -0.97 | -9.24 | 30.8 | 2,313 | 40.6 | 248 | 4.35 | -212 | +9.11 | +32.6 | -170 | 9.58 | +66 | 66 | +0.96 | 0.96 | 1.46 | 04Q4 | 65 | 11 | 12.3 | 9.1 | 10.5 | -0.6 | -5.41 | 28.8 | 1,788 | 27.5 | 186 | 2.87 | +5.33 | -3.66 | +15.6 | +17.2 | 6.19 | | | | | | 04Q3 | 63 | 16.8 | 16.9 | 10.9 | 11.1 | -5.5 | -33.1 | 36.1 | 2,130 | 33.8 | 285 | 4.52 | -26.5 | -55.2 | +20.2 | -61.6 | 6.08 | | | | | | 04Q2 | 64 | 16.8 | 24.2 | 15.7 | 16.6 | -0.3 | -1.78 | 50.3 | 7,508 | 117 | 1,464 | 22.9 | -32.8 | -13.9 | +1.51 | -45.2 | | | | | | | 04Q1 | 58 | 13 | 19.2 | 13 | 16.9 | +3.9 | +30 | 47.7 | 6,425 | 111 | 1,027 | 17.7 | | | | | | | | | | | 03Q4 | 65 | 14.2 | 15.7 | 12.75 | 13 | -1.25 | -8.77 | 20.7 | 2,649 | 40.8 | 385 | 5.92 | | | | | | | | | | | 03Q3 | 65 | 10.7 | 17.1 | 10.7 | 14.25 | +3.75 | +35.7 | 61 | 5,123 | 78.8 | 754 | 11.6 | | | | | | | | | | | 03Q2 | 63 | 9.8 | 12.8 | 6.5 | 10.5 | +0.55 | +5.53 | 63.3 | 1,871 | 29.7 | 197 | 3.12 | | | | | | | | | | | 03Q1 | 56 | 10.5 | 12.1 | 9.7 | 9.95 | -0.4 | -3.86 | 23.2 | 865 | 15.4 | 94.2 | 1.68 | | | | | | | | | | | 02Q4 | 65 | 12.05 | 14.45 | 9.1 | 10.35 | -1.8 | -14.8 | 44 | 2,778 | 42.7 | 346 | 5.32 | | | | | | | | | | | 02Q3 | 65 | 21.8 | 26.4 | 11.05 | 12.15 | -9.95 | -45 | 69.5 | 1,748 | 26.9 | 346 | 5.33 | | | | | | | | | | | 02Q2 | 63 | 27.5 | 38.3 | 20.2 | 22.1 | -5.9 | -21.1 | 64.6 | 2,777 | 44.1 | 844 | 13.4 | | | | | | | | | | | 02Q1 | 55 | 21.6 | 34.8 | 18.7 | 28 | +7.8 | +38.6 | 79.7 | 2,320 | 42.2 | 614 | 11.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.6 | 20.2 | 6.7 | 20.2 | +12.3 | +156 | 171 | 1,289 | 20.1 | 191 | 2.98 | | | | | | | | | | | 01Q3 | 28 | 14.95 | 15.2 | 6.05 | 7.9 | -7.05 | -47.2 | 61.2 | 104 | 3.71 | 11.1 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|