|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.66 | 28.49 | +0.17 | +0.6% | 0.25% | 28.63 | 28.7 | 28.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,600 | 7.05億 | 6,633 | 3.7張/筆 | 28.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64,653 | 18.42億 | 24,876 | 2.6張/筆 | 28.49元 | -0.15 (-0.52%) | 連漲連跌: 連3跌→漲 ( +0.17元 / +0.6%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共88月) |
|
月成交價: 28.66元 (-1.34元/ -4.47%) | 成交均張: 6.07萬張/日 | 成交均額: 17.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近6月新低 | 首日下跌 (-1.34元/ -4.47%) | 歷史最高 | 近88月新高 | 歷史最高 | 近88月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.66元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.76 | 28.77 | 28.93 | 30 | 29.41 | 27.72 | 32.46 | 35.98 | 39.44 | 39.34 | - | - | - | 30.85 | 漲跌價 | -0.1 | -0.11 | -0.27 | -1.34 | -0.75 | +0.94 | -3.8 | -7.32 | -10.78 | -10.68 | - | - | - | -2.19 | 漲跌幅 | -0.35% | -0.38% | -0.93% | -4.47% | -2.55% | +3.39% | -11.7% | -20.3% | -27.3% | -27.1% | - | - | - | -7.1% | 振幅 | 0.9% | 1.7% | 2.87% | 5.1% | 7.38% | 14.8% | 17.5% | 26.5% | 40.5% | 69.6% | - | - | - | 7.46% | 成交張數 | 13萬 | 20.7萬 | 48.6萬 | 115萬 | 324萬 | 607萬 | 933萬 | 1,171萬 | 1,224萬 | 1,356萬 | - | - | - | 409萬 | 成交金額 | 37.1億 | 59.5億 | 140億 | 335億 | 956億 | 1,796億 | 2,792億 | 3,561億 | 3,775億 | 4,376億 | - | - | - | 1,210億 | 週轉率 | 1.85% | 2.96% | 6.94% | 16.5% | 46.3% | 86.8% | 133% | 167% | 175% | 194% | - | - | - | 58.5% |
結算價 28.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 29.97 | 29.98 | 28.45 | 28.66 | -1.34 | -4.47 | 5.1 | 1,153 | 60.7 | 335 | 17.6 | -35.9 | 0 | -387 | -423 | 1.43 | +2.72 | 16.1 | +0 | 0 | 0.02 | 24M03 | 21 | 29.62 | 30.09 | 29.3 | 30 | +0.47 | +1.59 | 2.68 | 1,224 | 58.3 | 363 | 17.3 | +42.1 | 0 | -269 | -227 | 1.58 | -1.32 | 13.4 | -5.89 | 0 | 0 | 24M02 | 13 | 30.3 | 30.62 | 29.46 | 29.53 | -0.58 | -1.93 | 3.85 | 762 | 58.6 | 227 | 17.4 | -116 | 0 | -213 | -329 | 0.13 | +1.18 | 14.7 | +5.86 | 5.89 | 40.1 | 24M01 | 22 | 30.7 | 30.75 | 29.21 | 30.11 | -0.74 | -2.4 | 4.99 | 953 | 43.3 | 285 | 12.9 | -19.4 | 0 | -233 | -253 | 1.6 | +2.63 | 13.5 | -0.01 | 0.03 | 0.25 | 23M12 | 21 | 28.77 | 31.44 | 28.68 | 30.85 | +1.99 | +6.9 | 9.56 | 1,077 | 51.3 | 329 | 15.7 | -71.5 | 0 | -63.8 | -135 | 0.75 | +0.1 | 10.9 | -1.37 | 0.04 | 0.37 | 23M11 | 22 | 27.56 | 29.16 | 27.34 | 28.86 | +1.17 | +4.23 | 6.57 | 881 | 40.1 | 251 | 11.4 | -25.7 | 0 | -190 | -216 | 0.76 | -0.17 | 10.8 | -3.98 | 1.41 | 13.1 | 23M10 | 20 | 28.5 | 28.77 | 27.2 | 27.69 | -0.83 | -2.91 | 5.5 | 546 | 27.3 | 153 | 7.63 | -24.9 | 0 | -165 | -189 | 0.46 | +1.83 | 10.9 | +2.08 | 5.39 | 49.3 | 23M09 | 20 | 30.8 | 30.8 | 28.47 | 28.52 | -2.27 | -7.37 | 7.57 | 503 | 25.1 | 148 | 7.42 | -25.1 | 0 | -170 | -195 | 0.98 | +1.99 | 9.11 | +2.81 | 3.31 | 36.4 | 23M08 | 22 | 31.37 | 31.55 | 30 | 30.79 | -0.43 | -1.38 | 4.96 | 549 | 25 | 169 | 7.7 | -22.3 | 0 | -183 | -206 | 0.45 | -0.52 | 7.12 | +0.05 | 0.5 | 7.08 | 23M07 | 21 | 31.75 | 31.83 | 30.98 | 31.22 | -0.37 | -1.17 | 2.69 | 660 | 31.4 | 207 | 9.87 | -37.4 | 0 | -365 | -402 | 0.43 | +3.22 | 7.65 | -0.5 | 0.45 | 5.92 | 23M06 | 20 | 31.85 | 31.97 | 31 | 31.59 | -0.23 | -0.72 | 3.05 | 503 | 25.2 | 158 | 7.9 | -2.05 | 0 | -151 | -153 | 0.86 | -0.57 | 4.43 | -2.8 | 0.96 | 21.6 | 23M05 | 22 | 32.23 | 32.89 | 31.52 | 31.82 | -0.64 | -1.97 | 4.22 | 517 | 23.5 | 167 | 7.58 | -18.3 | 0 | -96.4 | -115 | 0.17 | +0.02 | 5 | +3.5 | 3.76 | 75.2 | 23M04 | 17 | 32.69 | 33.02 | 31.73 | 32.46 | +0.71 | +2.24 | 4.06 | 496 | 29.2 | 161 | 9.45 | -13.1 | 0 | -267 | -280 | 0.7 | +2.48 | 4.97 | +0.24 | 0.26 | 5.23 | 23M03 | 23 | 31.1 | 32.54 | 30.74 | 31.75 | +0.54 | +1.73 | 5.77 | 445 | 19.3 | 141 | 6.14 | -10.9 | 0 | -179 | -190 | 0.85 | +0.33 | 2.49 | -0.57 | 0.02 | 0.72 | 23M02 | 18 | 32.16 | 32.5 | 30.62 | 31.21 | -0.83 | -2.59 | 5.87 | 370 | 20.5 | 116 | 6.46 | -21.1 | 0 | -222 | -243 | 0.63 | +0.98 | 2.16 | +0.55 | 0.58 | 27 | 23M01 | 13 | 31 | 32.51 | 30.97 | 32.04 | +0.96 | +3.09 | 4.95 | 154 | 11.8 | 49.1 | 3.78 | +3.93 | 0 | -68.9 | -65 | 1.06 | -0.3 | 1.18 | +0.02 | 0.03 | 2.88 | 22M12 | 22 | 31.83 | 33.6 | 30.93 | 31.08 | -0.43 | -1.36 | 8.47 | 255 | 11.6 | 82.2 | 3.74 | +5.16 | 0 | -129 | -124 | 0.79 | +0.45 | 1.48 | +0 | 0.01 | 0.68 | 22M11 | 22 | 31.1 | 32.14 | 30.12 | 31.51 | +0.23 | +0.74 | 6.46 | 164 | 7.45 | 51.1 | 2.32 | -1.22 | 0 | -96.7 | -97.9 | 0.32 | +0.4 | 1.03 | -0.02 | 0.01 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.92 | 33.36 | 30.2 | 31.28 | -1.76 | -5.33 | 9.56 | 79.5 | 3.98 | 25.1 | 1.26 | -1.27 | 0 | -30.4 | -31.7 | 0.47 | +0.14 | 0.64 | +0.03 | 0.03 | 5.01 | 22M09 | 21 | 34.06 | 34.08 | 32.25 | 33.04 | -1.41 | -4.09 | 5.31 | 90.5 | 4.31 | 30.2 | 1.44 | +1.25 | 0 | -39.4 | -38.1 | 0.63 | -0.09 | 0.5 | 0 | 0 | 0 | 22M08 | 23 | 35.54 | 36.75 | 33.75 | 34.45 | -1.11 | -3.12 | 8.44 | 152 | 6.62 | 52.7 | 2.29 | -71.9 | 0 | -42.1 | -114 | 0.55 | +0.01 | 0.58 | -0.06 | 0 | 0 | 22M07 | 21 | 34.09 | 35.59 | 33.86 | 35.56 | +1.61 | +4.74 | 5.1 | 55.6 | 2.65 | 19.3 | 0.92 | +1.53 | 0 | -9.86 | -8.33 | 0.62 | +0.29 | 0.57 | +0.04 | 0.06 | 9.77 | 22M06 | 21 | 34.2 | 34.5 | 32.8 | 33.95 | -0.42 | -1.22 | 4.95 | 61.4 | 2.92 | 20.7 | 0.98 | +4.68 | 0 | -25.3 | -20.6 | 1.07 | +0.08 | 0.28 | +0.01 | 0.01 | 4.29 | 22M05 | 21 | 35.55 | 35.58 | 34.12 | 34.37 | -1.61 | -4.47 | 4.06 | 57.5 | 2.74 | 20.1 | 0.96 | -4.21 | 0 | -15.4 | -19.6 | 0.34 | -0.05 | 0.2 | 0 | 0 | 0 | 22M04 | 19 | 38.01 | 38.14 | 35.16 | 35.98 | -2.02 | -5.32 | 7.84 | 51 | 2.68 | 18.4 | 0.97 | -2.53 | 0 | -12.1 | -14.6 | 0.68 | +0.05 | 0.26 | 0 | 0 | 0.39 | 22M03 | 23 | 39.2 | 40.23 | 36.86 | 38 | -0.87 | -2.24 | 8.67 | 97.9 | 4.26 | 37.4 | 1.63 | -51.4 | 0 | -7.29 | -58.7 | 1.14 | -0.05 | 0.2 | +0.01 | 0.01 | 2.97 | 22M02 | 15 | 39.6 | 39.61 | 38.32 | 38.87 | -1.18 | -2.95 | 3.22 | 53.1 | 3.54 | 20.6 | 1.38 | +4.37 | 0 | +3.96 | +8.33 | 4.97 | +0.1 | 0.25 | 0 | 0 | 0 | 22M01 | 18 | 41.52 | 41.6 | 39.22 | 40.05 | -1.17 | -2.84 | 5.77 | 33.1 | 1.84 | 13.3 | 0.74 | -5.91 | 0 | -12.5 | -18.4 | 1.84 | +0.05 | 0.15 | 0 | 0 | 0 | 21M12 | 22 | 42.28 | 43.14 | 41.15 | 41.22 | -0.84 | -2 | 4.73 | 14.1 | 0.64 | 5.94 | 0.27 | -0.45 | 0 | +1.04 | +0.59 | 0.3 | +0.01 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 41.43 | 42.46 | 40.77 | 42.06 | +0.89 | +2.16 | 4.1 | 12 | 0.55 | 5 | 0.23 | +0.58 | 0 | +1.66 | +2.24 | 0.82 | 0 | 0.09 | 0 | 0 | 0 | 21M10 | 20 | 40.96 | 41.65 | 40.27 | 41.17 | +0.17 | +0.41 | 3.37 | 8.15 | 0.41 | 3.34 | 0.17 | +0.68 | 0 | +0.71 | +1.39 | 0.5 | 0 | 0.1 | 0 | 0 | 0 | 21M09 | 20 | 41.8 | 42.68 | 40.6 | 41 | -1.11 | -2.64 | 4.94 | 9.24 | 0.46 | 3.84 | 0.19 | -0.96 | 0 | -0.86 | -1.82 | 0.1 | -0.01 | 0.1 | 0 | 0 | 0 | 21M08 | 22 | 42.38 | 42.9 | 41.35 | 42.11 | -0.27 | -0.64 | 3.66 | 127 | 5.79 | 54.1 | 2.46 | +119 | 0 | -0.1 | +118 | 16.4 | +0.02 | 0.11 | -0.01 | 0 | 0 | 21M07 | 22 | 40.89 | 43.18 | 40.68 | 42.38 | +1.71 | +4.2 | 6.15 | 11.3 | 0.51 | 4.74 | 0.22 | +1.36 | 0 | +0.03 | +1.39 | 0.56 | -0.01 | 0.09 | +0 | 0.01 | 8.79 | 21M06 | 21 | 38.99 | 41.97 | 38.79 | 40.67 | +1.78 | +4.58 | 8.18 | 82 | 3.9 | 33.5 | 1.59 | +69.8 | 0 | -0.6 | +69.2 | 9.2 | -0.02 | 0.1 | 0 | 0.01 | 5.88 | 21M05 | 21 | 39.44 | 39.92 | 38.56 | 38.89 | -0.55 | -1.39 | 3.45 | 35.3 | 1.68 | 13.8 | 0.66 | +21.3 | 0 | +0.29 | +21.6 | 4.14 | -0.05 | 0.12 | +0 | 0.01 | 4.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.43 | 40.33 | 39.35 | 39.44 | -0.15 | -0.38 | 2.48 | 27.3 | 1.44 | 10.9 | 0.57 | +13.9 | 0 | -1.11 | +12.8 | 3.29 | +0.04 | 0.17 | 0 | 0 | 1.74 | 21M03 | 22 | 40.11 | 40.3 | 38.8 | 39.59 | +0.06 | +0.15 | 3.79 | 25.5 | 1.16 | 10.2 | 0.46 | +8.94 | 0 | -1.59 | +7.35 | 0.27 | +0.01 | 0.13 | +0 | 0 | 2.27 | 21M02 | 13 | 43.55 | 43.55 | 39.29 | 39.53 | -4.26 | -9.73 | 9.73 | 10.6 | 0.82 | 4.38 | 0.34 | -0.58 | 0 | -4.7 | -5.28 | 0.12 | +0.03 | 0.12 | 0 | 0 | 0.83 | 21M01 | 20 | 45.27 | 45.27 | 42.99 | 43.79 | -1.21 | -2.69 | 5.07 | 10.3 | 0.52 | 4.52 | 0.23 | -0.55 | 0 | -2.51 | -3.06 | 0.22 | -0.09 | 0.09 | +0 | 0 | 2.3 | 20M12 | 23 | 46.48 | 46.48 | 44.74 | 45 | -1.46 | -3.14 | 3.75 | 18.4 | 0.8 | 8.33 | 0.36 | -0.41 | 0 | -3.64 | -4.05 | 0.35 | -0.01 | 0.18 | 0 | 0 | 0 | 20M11 | 21 | 46.04 | 47.35 | 45.06 | 46.46 | -0.15 | -0.32 | 4.91 | 32.2 | 1.53 | 14.8 | 0.71 | +0.18 | 0 | -0.13 | +0.04 | 0.45 | -0.01 | 0.19 | 0 | 0 | 0 | 20M10 | 19 | 47.79 | 47.79 | 45.87 | 46.61 | -1.99 | -4.09 | 3.95 | 19.4 | 1.02 | 9.1 | 0.48 | -0.78 | 0 | -1.7 | -2.48 | | +0.07 | 0.2 | 0 | 0 | 0 | 20M09 | 22 | 48.3 | 49.48 | 48.09 | 48.6 | +0.46 | +0.96 | 2.89 | 8.81 | 0.4 | 4.3 | 0.2 | -0.69 | 0 | +1.49 | +0.8 | | -0.01 | 0.13 | 0 | 0 | 0 | 20M08 | 21 | 51 | 51.4 | 47.54 | 48.14 | -3.06 | -5.98 | 7.54 | 11.5 | 0.55 | 5.69 | 0.27 | -1.16 | 0 | -1.62 | -2.77 | | +0.12 | 0.14 | 0 | 0 | 0 | 20M07 | 23 | 49.05 | 51.2 | 48.71 | 51.2 | +1.82 | +3.69 | 5.04 | 13.4 | 0.58 | 6.72 | 0.29 | +0.2 | 0 | +1.75 | +1.95 | | +0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 49.73 | 49.82 | 47.09 | 49.38 | -0.34 | -0.68 | 5.49 | 119 | 5.93 | 57.5 | 2.88 | +87.7 | 0 | +0.27 | +88 | | -0.27 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 51.15 | 51.2 | 49.61 | 49.72 | -1.28 | -2.51 | 3.12 | 23.1 | 1.15 | 11.5 | 0.58 | -12.9 | 0 | +0.9 | -12 | | +0 | 0.29 | 0 | 0 | 0 | 20M04 | 20 | 50.95 | 52.7 | 50.25 | 51 | +0.05 | +0.1 | 4.81 | 7.76 | 0.39 | 3.98 | 0.2 | -0.12 | 0 | +2.57 | +2.45 | | -0.02 | 0.28 | 0 | 0 | 0.35 | 20M03 | 22 | 48.25 | 54.6 | 44 | 50.95 | +3.98 | +8.47 | 22.6 | 242 | 11 | 120 | 5.46 | +158 | 0 | +19.5 | +177 | | +0.13 | 0.3 | +0 | 0 | 1 | 20M02 | 19 | 45 | 46.99 | 43.75 | 46.97 | +2.37 | +5.31 | 7.26 | 52.2 | 2.75 | 23.9 | 1.26 | +22.2 | 0 | +8 | +30.2 | | -0.04 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 42.14 | 44.85 | 41.88 | 44.6 | +2.31 | +5.46 | 7.02 | 16.6 | 1.1 | 7.2 | 0.48 | +2.82 | 0 | +1.43 | +4.25 | | -0.08 | 0.21 | 0 | 0 | 0 | 19M12 | 22 | 43.67 | 44.07 | 42.27 | 42.29 | -1.57 | -3.58 | 4.1 | 63.5 | 2.89 | 27.2 | 1.24 | -0.77 | 0 | -53.6 | -54.4 | | +0.04 | 0.28 | -0.02 | 0 | 0 | 19M11 | 21 | 44.25 | 44.32 | 42.38 | 43.86 | +0.26 | +0.6 | 4.45 | 19.5 | 0.93 | 8.48 | 0.4 | +0.39 | 0 | +1.45 | +1.83 | | -0.45 | 0.24 | +0.02 | 0.02 | 6.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.33 | 46.36 | 43.08 | 43.6 | -1.72 | -3.8 | 7.24 | 25.5 | 1.22 | 11.3 | 0.54 | +0.11 | 0 | -5.98 | -5.87 | | +0.34 | 0.69 | -0.07 | 0 | 0 | 19M09 | 19 | 47.6 | 47.68 | 43.77 | 45.32 | -2.02 | -4.27 | 8.26 | 267 | 14.1 | 120 | 6.3 | -12.3 | 0 | -239 | -252 | | +0.17 | 0.34 | +0.07 | 0.07 | 20.9 | 19M08 | 21 | 42.6 | 47.88 | 42.51 | 47.34 | +5.08 | +12 | 12.7 | 113 | 5.38 | 51.9 | 2.47 | +24.7 | 0 | -17 | +7.74 | | -0.01 | 0.18 | -0.01 | 0 | 0 | 19M07 | 23 | 42.38 | 43.04 | 41.56 | 42.26 | -0.12 | -0.28 | 3.49 | 69.9 | 3.04 | 29.5 | 1.28 | +11 | 0 | -39.3 | -28.3 | | +0.09 | 0.15 | +0 | 0 | 2.68 | 19M06 | 19 | 42.77 | 42.95 | 42 | 42.38 | +0.02 | +0.05 | 2.24 | 61.5 | 3.23 | 26.1 | 1.37 | -1.99 | 0 | -14.5 | -16.5 | | +0.06 | 0.06 | 0 | 0 | 0 | 19M05 | 22 | 39.44 | 42.36 | 39.4 | 42.36 | +3.02 | +7.68 | 7.52 | 58.9 | 2.68 | 24 | 1.09 | +9 | 0 | +4.33 | +13.3 | | -0.03 | 0 | 0 | 0 | 0 | 19M04 | 20 | 39.9 | 39.9 | 38.88 | 39.34 | -0.64 | -1.6 | 2.55 | 40.6 | 2.03 | 16 | 0.8 | -12.5 | 0 | -21.1 | -33.6 | | -0.01 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 37.96 | 40.24 | 37.75 | 39.98 | +1.29 | +3.33 | 6.44 | 117 | 5.83 | 45.3 | 2.26 | +70.5 | 0 | -20.2 | +50.3 | | 0 | 0.04 | 0 | 0 | 0 | 19M02 | 13 | 38.48 | 39.01 | 38.47 | 38.69 | +0.34 | +0.89 | 1.41 | 105 | 8.11 | 40.8 | 3.14 | +6.89 | 0 | -80 | -73.1 | | +0.03 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 38.12 | 39.4 | 38.02 | 38.35 | +0.23 | +0.6 | 3.62 | 53.3 | 2.54 | 20.8 | 0.99 | +40 | 0 | +2.75 | +42.8 | | +0 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 36.45 | 38.71 | 36.34 | 38.12 | +1.73 | +4.75 | 6.51 | 162 | 7.7 | 61 | 2.9 | +141 | 0 | +9.35 | +151 | | +0 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 36.27 | 36.72 | 35.6 | 36.39 | +0.05 | +0.14 | 3.08 | 34.1 | 1.55 | 12.4 | 0.57 | +20 | 0 | -3.2 | +16.8 | | 0 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 36.92 | 37.1 | 35.96 | 36.34 | -0.67 | -1.81 | 3.08 | 15.3 | 0.69 | 5.58 | 0.25 | -0.53 | 0 | -4.46 | -4.99 | | +0 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 38.35 | 38.35 | 36.86 | 37.01 | -1.29 | -3.37 | 3.89 | 52.8 | 2.78 | 20 | 1.05 | +34.9 | 0 | -12.3 | +22.6 | | +0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 37.89 | 38.62 | 37.6 | 38.3 | +0.4 | +1.06 | 2.69 | 29.3 | 1.27 | 11.2 | 0.49 | +2.45 | 0 | -6.14 | -3.69 | | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 38.19 | 38.74 | 37.62 | 37.9 | -0.29 | -0.76 | 2.93 | 57.1 | 2.6 | 21.8 | 0.99 | +25.8 | 0 | -20.8 | +5 | | +0.01 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 37.3 | 38.44 | 36.29 | 38.19 | +0.92 | +2.47 | 5.77 | 106 | 5.32 | 40.4 | 2.02 | +41 | 0 | -1.64 | +39.4 | | -0.02 | 0 | 0 | 0 | 0 | 18M05 | 22 | 36.3 | 37.6 | 35.87 | 37.27 | +1.02 | +2.81 | 4.77 | 147 | 6.67 | 53.6 | 2.44 | +33.4 | 0 | -89 | -55.6 | | +0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.56 | 36.73 | 35.9 | 36.25 | -0.28 | -0.77 | 2.27 | 117 | 6.51 | 42.3 | 2.35 | +0.74 | 0 | -107 | -107 | | -0.05 | 0.01 | 0 | 0 | 0 | 18M03 | 23 | 36 | 36.6 | 35.5 | 36.53 | +0.76 | +2.12 | 3.08 | 21 | 0.91 | 7.58 | 0.33 | -0.27 | 0 | +3.78 | +3.5 | | +0.05 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 36.89 | 37.06 | 35.4 | 35.77 | -1.12 | -3.04 | 4.5 | 17 | 1.31 | 6.13 | 0.47 | +0.17 | 0 | -7.76 | -7.6 | | +0 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 38.9 | 38.94 | 36.85 | 36.89 | -1.98 | -5.09 | 5.38 | 39.7 | 1.8 | 15 | 0.68 | +0.17 | 0 | -28.9 | -28.8 | | +0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 38.7 | 39.58 | 38.4 | 38.87 | +0.13 | +0.34 | 3.05 | 42.9 | 2.04 | 16.7 | 0.8 | +0.48 | 0 | +4.58 | +5.06 | | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 38.83 | 39.64 | 38.72 | 38.74 | -0.09 | -0.23 | 2.37 | 40.4 | 1.84 | 15.8 | 0.72 | -0.41 | 0 | +0.48 | +0.07 | | +0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 39.24 | 39.4 | 38.35 | 38.83 | -0.46 | -1.17 | 2.67 | 39.1 | 2.06 | 15.2 | 0.8 | -2.64 | 0 | -0.77 | -3.41 | | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 39.7 | 40.1 | 39 | 39.29 | -0.41 | -1.03 | 2.77 | 37.9 | 1.72 | 15 | 0.68 | -1.89 | 0 | -0.98 | -2.87 | | +0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 38.88 | 40.02 | 38.79 | 39.7 | +0.72 | +1.85 | 3.16 | 40.9 | 1.78 | 16.2 | 0.7 | +0.77 | 0 | -0.9 | -0.13 | | +0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 39.44 | 39.85 | 38.82 | 38.98 | -0.54 | -1.37 | 2.61 | 42.8 | 2.04 | 16.8 | 0.8 | +1.78 | 0 | -2.89 | -1.11 | | -0.07 | 0 | 0 | 0 | 0 | 17M06 | 23 | 38.73 | 40.46 | 38.73 | 39.52 | +0.78 | +2.01 | 4.47 | 90.2 | 3.92 | 35.8 | 1.56 | -20 | 0 | -47.3 | -67.4 | | +0.03 | 0.07 | +0 | 0 | 1.45 | 17M05 | 20 | 37.97 | 38.79 | 37.7 | 38.74 | +0.55 | +1.44 | 2.85 | 57.5 | 2.88 | 22 | 1.1 | +0 | 0 | -12.2 | -12.2 | | +0.04 | 0.04 | 0 | 0 | 0 | 17M04 | 18 | 37.99 | 39.14 | 37.76 | 38.19 | +0.36 | +0.95 | 3.65 | 45.9 | 2.55 | 17.7 | 0.98 | 0 | 0 | -29.3 | -29.3 | | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 38.23 | 38.25 | 37.22 | 37.83 | -0.34 | -0.89 | 2.7 | 36.8 | 1.6 | 13.9 | 0.6 | 0 | 0 | -30.7 | -30.7 | | +0 | 0.01 | 0 | 0 | 0 | 17M02 | 18 | 38.36 | 39.08 | 37.7 | 38.17 | -0.92 | -2.35 | 3.53 | 6.73 | 0.37 | 2.58 | 0.14 | +0 | 0 | -0.66 | -0.66 | | +0 | 0 | 0 | 0 | 0 | 17M01 | 6 | 39.7 | 39.78 | 38.88 | 39.09 | -0.47 | -1.19 | 2.28 | 3.99 | 0.67 | 1.57 | 0.26 | +0.05 | 0 | +0.6 | +0.65 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 |
|